Blockchain Mining Ltd ADR Sponsored (BITFY) Exchange: PINK
Data as of April 26, 2024
$5.00 ($1.89) 60.77%
Blockchain Mining Ltd ADR Sponsored - Daily Information
Click for more stock information on Blockchain Mining Ltd ADR Sponsored.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $3.50 |
| Previous Close | $5.00 |
| High | $5.00 |
| Low | $2.61 |
| Adjusted Open | $3.50 |
| Previous Adjusted Close | $5.00 |
| Adjusted High | $5.00 |
| Adjusted Low | $2.61 |
About Blockchain Mining Ltd ADR Sponsored (BITFY)
DELISTED - Blockchain Mining Ltd ADR (Sponsored)
Invest in Blockchain Mining Ltd ADR Sponsored (BITFY)
Historical Stock Data for Blockchain Mining Ltd ADR Sponsored (BITFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-26 | $3.50 | $5.00 | $2.61 | $5.00 | $5.00 | 9,175 |
| 2018-07-25 | $3.99 | $3.99 | $3.09 | $3.11 | $3.11 | 8,490 |
| 2018-07-24 | $3.25 | $3.80 | $3.04 | $3.11 | $3.11 | 31,093 |
| 2018-07-23 | $2.75 | $3.85 | $2.75 | $2.85 | $2.85 | 1,522 |
| 2018-07-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-19 | $3.15 | $3.15 | $2.75 | $3.15 | $3.15 | 10,824 |
| 2018-07-18 | $3.49 | $3.59 | $3.40 | $3.40 | $3.40 | 1,465 |
| 2018-07-17 | $3.20 | $3.50 | $3.20 | $3.49 | $3.49 | 22,500 |
| 2018-07-16 | $2.95 | $2.97 | $2.95 | $2.97 | $2.97 | 15,105 |
| 2018-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 90 |
| 2018-07-12 | $2.99 | $3.00 | $2.80 | $3.00 | $3.00 | 3,821 |
| 2018-07-11 | $2.85 | $3.20 | $2.85 | $3.20 | $3.20 | 5,940 |
| 2018-07-10 | $3.09 | $3.20 | $2.75 | $3.20 | $3.20 | 913 |
| 2018-07-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-07-06 | $3.50 | $3.58 | $3.49 | $3.49 | $3.49 | 6,170 |
| 2018-07-05 | $3.59 | $3.59 | $2.85 | $3.05 | $3.05 | 1,733 |
| 2018-07-03 | $3.64 | $3.69 | $3.64 | $3.69 | $3.69 | 2,770 |
| 2018-07-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2018-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 572 |
| 2018-06-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2018-06-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 50 |
| 2018-06-26 | $3.31 | $3.60 | $3.31 | $3.60 | $3.60 | 5,630 |
| 2018-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2018-06-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2018-06-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 10,000 |
| 2018-06-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 6 |
| 2018-06-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 189 |
| 2018-06-14 | $4.20 | $4.21 | $4.20 | $4.21 | $4.21 | 1,703 |
| 2018-06-13 | $4.27 | $4.27 | $4.19 | $4.19 | $4.19 | 2,930 |
| 2018-06-12 | $4.69 | $4.70 | $4.69 | $4.69 | $4.69 | 2,470 |
| 2018-06-11 | $5.98 | $5.98 | $3.00 | $5.98 | $5.98 | 5,430 |
| 2018-06-08 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 1,677 |
| 2018-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,034 |
| 2018-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,700 |
| 2018-06-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,090 |
| 2018-06-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 74 |
| 2018-06-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 627 |
| 2018-05-31 | $6.00 | $6.01 | $5.21 | $6.01 | $6.01 | 982 |
| 2018-05-30 | $6.15 | $6.39 | $6.00 | $6.10 | $6.10 | 15,200 |
| 2018-05-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 185 |
| 2018-05-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 15 |
| 2018-05-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10,060 |
| 2018-05-23 | $7.46 | $9.15 | $7.46 | $7.90 | $7.90 | 32,550 |
| 2018-05-22 | $8.10 | $9.50 | $8.10 | $9.50 | $9.50 | 2,988 |
| 2018-05-21 | $8.34 | $8.34 | $8.01 | $8.34 | $8.34 | 1,210 |
| 2018-05-18 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 200 |
| 2018-05-17 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 3 |
| 2018-05-16 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1,000 |
| 2018-05-15 | $8.25 | $9.95 | $8.25 | $8.51 | $8.51 | 51,727 |
| 2018-05-14 | $8.25 | $9.30 | $8.25 | $9.00 | $9.00 | 12,786 |
| 2018-05-11 | $9.83 | $9.83 | $8.95 | $9.00 | $9.00 | 1,763 |
| 2018-05-10 | $11.00 | $11.00 | $9.83 | $9.83 | $9.83 | 3,614 |
| 2018-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 450 |
| 2018-05-08 | $11.00 | $11.00 | $9.89 | $9.89 | $9.89 | 255 |
| 2018-05-07 | $10.25 | $10.25 | $8.80 | $10.00 | $10.00 | 5,596 |
| 2018-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 52 |
| 2018-05-03 | $10.02 | $10.25 | $10.00 | $10.25 | $10.25 | 1,873 |
| 2018-05-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-05-01 | $9.05 | $9.99 | $9.05 | $9.99 | $9.99 | 974 |
| 2018-04-30 | $14.20 | $15.00 | $9.55 | $14.20 | $14.20 | 14,459 |
| 2018-04-27 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 699 |
| 2018-04-26 | $10.50 | $12.00 | $10.50 | $12.00 | $12.00 | 7,000 |
| 2018-04-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 54 |
| 2018-04-24 | $11.01 | $12.01 | $11.01 | $12.01 | $12.01 | 1,024 |
| 2018-04-23 | $11.85 | $12.00 | $11.85 | $12.00 | $12.00 | 1,620 |
| 2018-04-20 | $14.50 | $14.50 | $13.00 | $13.00 | $13.00 | 221 |
| 2018-04-19 | $12.48 | $12.48 | $12.45 | $12.48 | $12.48 | 645 |
| 2018-04-18 | $12.48 | $12.50 | $12.48 | $12.48 | $12.48 | 2,534 |
| 2018-04-17 | $9.95 | $12.50 | $9.95 | $9.95 | $9.95 | 4,150 |
| 2018-04-16 | $13.40 | $15.60 | $13.40 | $15.60 | $15.60 | 1,001 |
| 2018-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 32 |
| 2018-04-12 | $9.50 | $9.65 | $9.50 | $9.50 | $9.50 | 1,500 |
| 2018-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 11 |
| 2018-04-06 | $9.00 | $9.00 | $8.95 | $9.00 | $9.00 | 894 |
| 2018-04-05 | $9.50 | $9.51 | $8.01 | $9.51 | $9.51 | 1,299 |
| 2018-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 82 |
| 2018-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 326 |
| 2018-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2018-03-28 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 465 |
| 2018-03-27 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 67 |
| 2018-03-26 | $14.39 | $14.74 | $13.60 | $14.74 | $14.74 | 4,304 |
| 2018-03-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 123 |
| 2018-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,800 |
| 2018-03-19 | $10.07 | $10.47 | $10.00 | $10.00 | $10.00 | 2,973 |
| 2018-03-16 | $11.44 | $12.00 | $11.44 | $11.90 | $11.90 | 6,198 |
| 2018-03-15 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2018-03-14 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 7 |
| 2018-03-13 | $12.00 | $12.59 | $12.00 | $12.59 | $12.59 | 541 |
| 2018-03-12 | $12.52 | $13.00 | $12.52 | $13.00 | $13.00 | 2,292 |
| 2018-03-09 | $12.01 | $13.00 | $12.01 | $13.00 | $13.00 | 1,072 |
| 2018-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 12 |
| 2018-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 800 |
| 2018-03-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 214 |
| 2018-03-05 | $15.02 | $15.02 | $14.00 | $14.00 | $14.00 | 531 |
| 2018-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 57 |
| 2018-03-01 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 1,210 |
| 2018-02-28 | $14.99 | $15.50 | $14.00 | $14.00 | $14.00 | 4,780 |
| 2018-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 364 |
| 2018-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 60 |
| 2018-02-23 | $15.50 | $15.50 | $14.00 | $14.00 | $14.00 | 1,360 |
| 2018-02-22 | $13.89 | $14.03 | $13.89 | $14.03 | $14.03 | 660 |
| 2018-02-21 | $14.50 | $15.49 | $13.99 | $15.00 | $15.00 | 2,096 |
| 2018-02-20 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 197 |
| 2018-02-16 | $13.06 | $15.00 | $13.06 | $15.00 | $15.00 | 980 |
| 2018-02-15 | $14.68 | $15.30 | $13.40 | $15.24 | $15.24 | 8,397 |
| 2018-02-14 | $14.59 | $15.50 | $14.54 | $15.05 | $15.05 | 4,826 |
| 2018-02-13 | $14.48 | $14.48 | $14.46 | $14.47 | $14.47 | 1,258 |
| 2018-02-12 | $14.25 | $14.85 | $14.20 | $14.85 | $14.85 | 1,010 |
| 2018-02-09 | $15.00 | $15.00 | $14.05 | $14.05 | $14.05 | 3,120 |
| 2018-02-08 | $13.94 | $15.50 | $13.94 | $15.00 | $15.00 | 44,274 |
| 2018-02-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 727 |
| 2018-02-06 | $10.00 | $10.00 | $9.00 | $9.50 | $9.50 | 10,170 |
| 2018-02-05 | $11.01 | $11.20 | $10.00 | $10.50 | $10.50 | 3,834 |
| 2018-02-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1,245 |
| 2018-02-01 | $17.97 | $17.97 | $15.00 | $16.35 | $16.35 | 3,563 |
| 2018-01-31 | $18.50 | $18.50 | $15.00 | $17.94 | $17.94 | 2,213 |
| 2018-01-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 602 |
| 2018-01-29 | $21.88 | $21.88 | $21.65 | $21.78 | $21.78 | 1,456 |
| 2018-01-26 | $21.50 | $23.00 | $21.50 | $23.00 | $23.00 | 2,656 |
| 2018-01-25 | $21.23 | $21.32 | $18.08 | $18.08 | $18.08 | 1,811 |
| 2018-01-24 | $21.70 | $22.66 | $21.00 | $22.60 | $22.60 | 30,520 |
| 2018-01-23 | $22.10 | $22.10 | $19.00 | $21.45 | $21.45 | 9,510 |
| 2018-01-22 | $18.50 | $25.00 | $18.50 | $22.30 | $22.30 | 22,465 |
| 2018-01-19 | $22.40 | $22.40 | $21.50 | $22.00 | $22.00 | 975 |
| 2018-01-18 | $21.89 | $22.00 | $21.89 | $22.00 | $22.00 | 4,673 |
| 2018-01-17 | $20.00 | $20.00 | $18.00 | $19.85 | $19.85 | 2,790 |
| 2018-01-16 | $26.00 | $26.00 | $22.00 | $22.44 | $22.44 | 16,901 |
| 2018-01-12 | $23.00 | $23.74 | $23.00 | $23.73 | $23.73 | 4,753 |
| 2018-01-11 | $24.00 | $24.00 | $22.50 | $23.75 | $23.75 | 5,399 |
| 2018-01-10 | $22.31 | $24.95 | $22.31 | $24.90 | $24.90 | 1,030 |
| 2018-01-09 | $24.80 | $24.80 | $22.50 | $22.51 | $22.51 | 14,100 |
| 2018-01-08 | $24.50 | $24.99 | $22.50 | $24.80 | $24.80 | 19,088 |
| 2018-01-05 | $27.00 | $28.00 | $25.50 | $25.50 | $25.50 | 8,373 |
| 2018-01-04 | $26.70 | $26.90 | $24.00 | $26.00 | $26.00 | 7,192 |
| 2018-01-03 | $25.00 | $27.00 | $24.90 | $26.70 | $26.70 | 17,010 |
| 2018-01-02 | $22.83 | $27.85 | $22.83 | $27.85 | $27.85 | 11,942 |
| 2017-12-29 | $23.00 | $23.00 | $22.83 | $22.83 | $22.83 | 6,763 |
| 2017-12-28 | $18.50 | $23.85 | $18.50 | $23.10 | $23.10 | 12,723 |
| 2017-12-27 | $20.14 | $23.94 | $19.75 | $23.00 | $23.00 | 33,280 |
| 2017-12-26 | $20.00 | $21.68 | $18.00 | $20.00 | $20.00 | 12,003 |
| 2017-12-22 | $16.05 | $21.00 | $16.05 | $19.95 | $19.95 | 6,255 |
| 2017-12-21 | $20.00 | $21.75 | $19.00 | $19.03 | $19.03 | 12,028 |
| 2017-12-20 | $24.50 | $24.50 | $21.00 | $23.48 | $23.48 | 13,140 |
| 2017-12-19 | $30.55 | $30.55 | $24.00 | $26.50 | $26.50 | 6,373 |
| 2017-12-18 | $28.00 | $28.00 | $25.10 | $27.95 | $27.95 | 5,936 |
| 2017-12-15 | $29.90 | $30.00 | $21.80 | $28.45 | $28.45 | 10,058 |
| 2017-12-14 | $33.75 | $33.75 | $23.50 | $26.00 | $26.00 | 10,659 |
| 2017-12-13 | $29.00 | $35.00 | $25.00 | $30.00 | $30.00 | 25,494 |
| 2017-12-12 | $22.00 | $25.00 | $16.00 | $20.00 | $20.00 | 45,181 |
| 2017-12-11 | $38.75 | $40.03 | $35.50 | $39.70 | $39.70 | 29,951 |
| 2017-12-08 | $25.00 | $25.00 | $23.00 | $24.03 | $24.03 | 25,972 |
| 2017-12-07 | $22.00 | $23.50 | $21.75 | $23.45 | $23.45 | 24,685 |
| 2017-12-06 | $19.25 | $19.50 | $19.00 | $19.50 | $19.50 | 23,098 |
| 2017-12-05 | $17.65 | $19.00 | $17.65 | $19.00 | $19.00 | 63,277 |
| 2017-12-04 | $14.00 | $15.25 | $13.75 | $14.75 | $14.75 | 57,486 |
| 2017-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
Blockchain Mining Ltd ADR Sponsored (BITFY) News Headlines
Recent Blockchain Mining Ltd ADR Sponsored (BITFY) News
Similar Companies to Blockchain Mining Ltd ADR Sponsored (BITFY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |