Bioxytran Inc (BIXT) Exchange: OTCCE

Data as of May 2, 2025

$0.16 ($0.00) -1.04%

Bioxytran Inc - Daily Information
Click for more stock information on Bioxytran Inc.
Daily Information Data
Date May 2, 2025
Open $0.16
Previous Close $0.16
High $0.17
Low $0.15
Adjusted Open $0.16
Previous Adjusted Close $0.16
Adjusted High $0.17
Adjusted Low $0.15

About Bioxytran Inc (BIXT)

Bioxytran Inc. is a developmental stage biotechnology company. The company is working towards a first-in-class oxygen treatment platform for victims of brain stroke trauma. The first product to proceed to testing is BXT-25, which will be evaluated as a resuscitative agent to treat strokes, especially during the all-critical first hour following a stroke. The product will also be evaluated for its efficacy in treating other brain trauma issues. BXT-25 is based on a new molecule designed to reverse hypoxia in the brain. Hypoxic brain injuries such as ischemic strokes, could be treated with BXT-25 via an intravenous injection that quickly allows the drug molecule to travel to the lungs and bind with the oxygen molecules. From the lungs the molecule mimics a red blood cell traveling to the brain. Since the molecule is 5,000 times smaller than red blood cells it can penetrate the clot and deliver the oxygen to the critical areas in the brain blocked by the clot.

Historical Stock Data for Bioxytran Inc (BIXT)

Date Open High Low Close Adj.Close Volume
2025-04-25 $0.16 $0.17 $0.15 $0.16 $0.16 4,924
2025-04-24 $0.16 $0.17 $0.15 $0.16 $0.16 39,566
2025-04-23 $0.16 $0.17 $0.16 $0.17 $0.17 86,831
2025-04-22 $0.17 $0.18 $0.15 $0.16 $0.16 199,874
2025-04-21 $0.18 $0.18 $0.16 $0.17 $0.17 54,304
2025-04-17 $0.18 $0.18 $0.16 $0.18 $0.18 181,801
2025-04-16 $0.16 $0.18 $0.16 $0.17 $0.17 32,359
2025-04-15 $0.17 $0.20 $0.16 $0.18 $0.18 183,402
2025-04-14 $0.17 $0.20 $0.17 $0.18 $0.18 99,767
2025-04-11 $0.19 $0.20 $0.17 $0.18 $0.18 456,996
2025-04-10 $0.20 $0.20 $0.17 $0.18 $0.18 333,824
2025-04-09 $0.18 $0.23 $0.15 $0.18 $0.18 314,500
2025-04-08 $0.16 $0.18 $0.16 $0.18 $0.18 234,640
2025-04-07 $0.15 $0.18 $0.14 $0.16 $0.16 249,327
2025-04-04 $0.12 $0.15 $0.12 $0.15 $0.15 192,731
2025-04-03 $0.15 $0.15 $0.11 $0.13 $0.13 245,639
2025-04-02 $0.16 $0.16 $0.14 $0.15 $0.15 74,066
2025-04-01 $0.14 $0.15 $0.13 $0.15 $0.15 265,234
2025-03-31 $0.14 $0.15 $0.14 $0.14 $0.14 37,068
2025-03-28 $0.14 $0.15 $0.14 $0.15 $0.15 92,770
2025-03-27 $0.15 $0.16 $0.14 $0.15 $0.15 102,826
2025-03-26 $0.15 $0.17 $0.15 $0.16 $0.16 215,994
2025-03-25 $0.17 $0.17 $0.15 $0.15 $0.15 445,041
2025-03-24 $0.19 $0.19 $0.16 $0.18 $0.18 644,875
2025-03-21 $0.16 $0.18 $0.14 $0.18 $0.18 706,445
2025-03-20 $0.17 $0.17 $0.14 $0.15 $0.15 830,856
2025-03-19 $0.17 $0.17 $0.15 $0.17 $0.17 247,463
2025-03-18 $0.15 $0.18 $0.15 $0.17 $0.17 626,870
2025-03-17 $0.19 $0.21 $0.15 $0.16 $0.16 892,330
2025-03-14 $0.16 $0.20 $0.15 $0.20 $0.20 1,166,920
2025-03-13 $0.16 $0.19 $0.12 $0.15 $0.15 1,064,041
2025-03-12 $0.11 $0.18 $0.11 $0.15 $0.15 1,611,032
2025-03-11 $0.13 $0.13 $0.10 $0.11 $0.11 430,403
2025-03-10 $0.14 $0.16 $0.13 $0.14 $0.14 315,358
2025-03-07 $0.12 $0.15 $0.12 $0.14 $0.14 470,909
2025-03-06 $0.08 $0.12 $0.08 $0.11 $0.11 1,157,865
2025-03-05 $0.07 $0.08 $0.07 $0.08 $0.08 184,679
2025-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,870
2025-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 22,811
2025-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 2,408
2025-02-27 $0.08 $0.08 $0.07 $0.08 $0.08 52,687
2025-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2025-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 47,286
2025-02-24 $0.08 $0.08 $0.07 $0.08 $0.08 21,809
2025-02-21 $0.08 $0.08 $0.07 $0.08 $0.08 110,559
2025-02-20 $0.08 $0.09 $0.07 $0.07 $0.07 260,838
2025-02-19 $0.08 $0.09 $0.08 $0.09 $0.09 157,570
2025-02-18 $0.08 $0.09 $0.08 $0.09 $0.09 68,204
2025-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 53,550
2025-02-13 $0.09 $0.09 $0.08 $0.08 $0.08 6,632
2025-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 33,490
2025-02-11 $0.08 $0.09 $0.08 $0.09 $0.09 19,143
2025-02-10 $0.09 $0.09 $0.08 $0.09 $0.09 76,412
2025-02-07 $0.08 $0.09 $0.08 $0.08 $0.08 155,500
2025-02-06 $0.08 $0.09 $0.08 $0.08 $0.08 21,700
2025-02-05 $0.09 $0.09 $0.08 $0.09 $0.09 182,850
2025-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 155,347
2025-02-03 $0.08 $0.09 $0.08 $0.09 $0.09 23,420
2025-01-31 $0.10 $0.10 $0.09 $0.10 $0.10 26,000
2025-01-30 $0.10 $0.10 $0.09 $0.10 $0.10 56,000
2025-01-29 $0.10 $0.10 $0.09 $0.10 $0.10 107,485
2025-01-28 $0.10 $0.10 $0.09 $0.09 $0.09 57,813
2025-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 132,645
2025-01-24 $0.08 $0.09 $0.08 $0.09 $0.09 27,763
2025-01-23 $0.08 $0.09 $0.08 $0.08 $0.08 21,000
2025-01-22 $0.08 $0.09 $0.08 $0.09 $0.09 71,500
2025-01-21 $0.08 $0.09 $0.06 $0.09 $0.09 391,294
2025-01-17 $0.10 $0.10 $0.06 $0.08 $0.08 421,937
2025-01-16 $0.09 $0.10 $0.09 $0.09 $0.09 169,412
2025-01-15 $0.09 $0.10 $0.09 $0.10 $0.10 75,250
2025-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 35,566
2025-01-13 $0.10 $0.10 $0.09 $0.09 $0.09 136,712
2025-01-10 $0.10 $0.10 $0.08 $0.10 $0.10 287,904
2025-01-08 $0.09 $0.10 $0.08 $0.09 $0.09 481,752
2025-01-07 $0.07 $0.08 $0.07 $0.08 $0.08 489,836
2025-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 472,002
2025-01-03 $0.08 $0.08 $0.06 $0.06 $0.06 877,999
2025-01-02 $0.09 $0.09 $0.08 $0.08 $0.08 13,220
2024-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 74,600
2024-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 61,738
2024-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 35,834
2024-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,790
2024-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 166
2024-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 6,390
2024-12-20 $0.09 $0.11 $0.09 $0.09 $0.09 145,565
2024-12-19 $0.10 $0.10 $0.09 $0.10 $0.10 49,500
2024-12-18 $0.10 $0.10 $0.09 $0.09 $0.09 131,794
2024-12-17 $0.10 $0.10 $0.09 $0.09 $0.09 209,053
2024-12-16 $0.09 $0.10 $0.09 $0.09 $0.09 124,845
2024-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2024-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2024-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2024-12-10 $0.09 $0.10 $0.09 $0.09 $0.09 129,700
2024-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 17,280
2024-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,120
2024-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 25,200
2024-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 50,070
2024-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 70,580
2024-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 77,053
2024-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 78,615
2024-11-27 $0.09 $0.10 $0.09 $0.09 $0.09 58,115
2024-11-26 $0.09 $0.10 $0.09 $0.10 $0.10 185,000
2024-11-25 $0.10 $0.10 $0.09 $0.09 $0.09 1,715
2024-11-22 $0.09 $0.10 $0.09 $0.10 $0.10 51,400
2024-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,949
2024-11-20 $0.09 $0.10 $0.09 $0.10 $0.10 52,951
2024-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 40,164
2024-11-18 $0.10 $0.10 $0.09 $0.09 $0.09 189,674
2024-11-15 $0.09 $0.10 $0.09 $0.09 $0.09 105,346
2024-11-14 $0.09 $0.10 $0.09 $0.10 $0.10 68,983
2024-11-13 $0.09 $0.10 $0.09 $0.09 $0.09 130,429
2024-11-12 $0.09 $0.10 $0.09 $0.10 $0.10 278,900
2024-11-11 $0.09 $0.10 $0.09 $0.09 $0.09 55,339
2024-11-08 $0.10 $0.10 $0.09 $0.10 $0.10 58,450
2024-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 67,882
2024-11-06 $0.10 $0.10 $0.09 $0.09 $0.09 125,675
2024-11-05 $0.10 $0.10 $0.09 $0.10 $0.10 85,164
2024-11-04 $0.10 $0.10 $0.09 $0.09 $0.09 87,693
2024-11-01 $0.09 $0.10 $0.09 $0.09 $0.09 103,067
2024-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 42,325
2024-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 300
2024-10-29 $0.09 $0.10 $0.09 $0.10 $0.10 84,161
2024-10-28 $0.09 $0.10 $0.09 $0.10 $0.10 10,750
2024-10-25 $0.09 $0.10 $0.09 $0.09 $0.09 46,792
2024-10-24 $0.11 $0.11 $0.09 $0.09 $0.09 205,633
2024-10-23 $0.11 $0.12 $0.11 $0.12 $0.12 12,897
2024-10-22 $0.12 $0.12 $0.11 $0.12 $0.12 42,905
2024-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 37,800
2024-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 116,300
2024-10-17 $0.11 $0.11 $0.10 $0.11 $0.11 132,500
2024-10-16 $0.10 $0.11 $0.09 $0.11 $0.11 165,140
2024-10-15 $0.10 $0.10 $0.09 $0.10 $0.10 141,212
2024-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 27,001
2024-10-11 $0.10 $0.11 $0.10 $0.11 $0.11 29,331
2024-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 19,550
2024-10-09 $0.10 $0.11 $0.10 $0.11 $0.11 47,964
2024-10-08 $0.09 $0.10 $0.09 $0.10 $0.10 5,378
2024-10-07 $0.11 $0.11 $0.09 $0.10 $0.10 34,402
2024-10-04 $0.12 $0.12 $0.11 $0.11 $0.11 27,473
2024-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 800
2024-10-02 $0.11 $0.12 $0.10 $0.11 $0.11 116,531
2024-10-01 $0.11 $0.11 $0.10 $0.11 $0.11 43,899
2024-09-30 $0.11 $0.11 $0.10 $0.11 $0.11 40,484
2024-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 78,177
2024-09-26 $0.12 $0.12 $0.11 $0.11 $0.11 130,072
2024-09-25 $0.11 $0.11 $0.09 $0.11 $0.11 19,700
2024-09-24 $0.10 $0.11 $0.09 $0.10 $0.10 155,128
2024-09-23 $0.09 $0.10 $0.09 $0.09 $0.09 46,615
2024-09-20 $0.11 $0.11 $0.08 $0.09 $0.09 144,750
2024-09-19 $0.08 $0.11 $0.08 $0.10 $0.10 575,205
2024-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 26,200
2024-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 41,430
2024-09-13 $0.08 $0.09 $0.08 $0.09 $0.09 50,609
2024-09-12 $0.09 $0.09 $0.08 $0.08 $0.08 10,300
2024-09-11 $0.08 $0.09 $0.08 $0.09 $0.09 7,632
2024-09-10 $0.09 $0.09 $0.08 $0.08 $0.08 32,332
2024-09-09 $0.09 $0.09 $0.08 $0.09 $0.09 47,251
2024-09-06 $0.09 $0.09 $0.08 $0.08 $0.08 28,028
2024-09-05 $0.09 $0.09 $0.08 $0.08 $0.08 18,000
2024-09-04 $0.08 $0.09 $0.08 $0.09 $0.09 98,147
2024-09-03 $0.08 $0.09 $0.08 $0.09 $0.09 75,238
2024-08-30 $0.08 $0.09 $0.08 $0.09 $0.09 57,819
2024-08-29 $0.08 $0.09 $0.08 $0.09 $0.09 37,221
2024-08-28 $0.08 $0.09 $0.08 $0.08 $0.08 23,997
2024-08-27 $0.10 $0.10 $0.09 $0.09 $0.09 34,860
2024-08-26 $0.09 $0.11 $0.08 $0.10 $0.10 126,741
2024-08-23 $0.10 $0.10 $0.08 $0.09 $0.09 109,924
2024-08-22 $0.10 $0.10 $0.08 $0.10 $0.10 51,239
2024-08-21 $0.11 $0.11 $0.08 $0.11 $0.11 21,883
2024-08-20 $0.11 $0.11 $0.10 $0.10 $0.10 7,510
2024-08-19 $0.09 $0.10 $0.08 $0.10 $0.10 132,373
2024-08-16 $0.10 $0.10 $0.09 $0.09 $0.09 23,200
2024-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2024-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 7,066
2024-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 8,650
2024-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 39,932
2024-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-08 $0.10 $0.11 $0.10 $0.11 $0.11 20,000
2024-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-06 $0.10 $0.11 $0.10 $0.11 $0.11 10,999
2024-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,245
2024-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,501
2024-08-01 $0.11 $0.12 $0.11 $0.11 $0.11 64,430
2024-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 72,550
2024-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 8,625
2024-07-29 $0.12 $0.12 $0.11 $0.12 $0.12 8,883
2024-07-26 $0.12 $0.12 $0.11 $0.12 $0.12 6,459
2024-07-25 $0.12 $0.12 $0.11 $0.12 $0.12 11,401
2024-07-24 $0.12 $0.13 $0.12 $0.13 $0.13 11,001
2024-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 31,002
2024-07-22 $0.13 $0.13 $0.12 $0.12 $0.12 3,432
2024-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2024-07-18 $0.12 $0.13 $0.11 $0.13 $0.13 51,498
2024-07-17 $0.10 $0.12 $0.09 $0.12 $0.12 682,961
2024-07-16 $0.08 $0.09 $0.08 $0.09 $0.09 30,404
2024-07-15 $0.08 $0.09 $0.08 $0.08 $0.08 5,974
2024-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 380
2024-07-11 $0.09 $0.09 $0.08 $0.09 $0.09 77,394
2024-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 5,583
2024-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 30,084
2024-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 507,994
2024-07-05 $0.10 $0.10 $0.09 $0.09 $0.09 1,006
2024-07-03 $0.08 $0.09 $0.08 $0.09 $0.09 151,100
2024-07-02 $0.09 $0.09 $0.08 $0.08 $0.08 108,817
2024-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 33,768
2024-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 72,435
2024-06-27 $0.10 $0.10 $0.09 $0.09 $0.09 64,866
2024-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 90,049
2024-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2024-06-24 $0.08 $0.09 $0.08 $0.09 $0.09 68,429
2024-06-21 $0.09 $0.09 $0.08 $0.09 $0.09 58,300
2024-06-20 $0.09 $0.10 $0.08 $0.09 $0.09 280,372
2024-06-18 $0.10 $0.11 $0.09 $0.10 $0.10 156,206
2024-06-17 $0.11 $0.11 $0.10 $0.11 $0.11 120,094
2024-06-14 $0.11 $0.11 $0.10 $0.11 $0.11 142,849
2024-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 9,274
2024-06-12 $0.12 $0.12 $0.11 $0.11 $0.11 50,327
2024-06-11 $0.12 $0.12 $0.11 $0.12 $0.12 77,900
2024-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 168,455
2024-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 7,800
2024-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 21,166
2024-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 114,430
2024-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 6,841
2024-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 3,565
2024-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 80,219
2024-05-30 $0.13 $0.13 $0.12 $0.12 $0.12 108,563
2024-05-29 $0.12 $0.13 $0.12 $0.13 $0.13 21,868
2024-05-28 $0.13 $0.13 $0.12 $0.12 $0.12 53,500
2024-05-24 $0.14 $0.14 $0.13 $0.13 $0.13 42,319
2024-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 56,200
2024-05-22 $0.13 $0.14 $0.13 $0.14 $0.14 13,300
2024-05-21 $0.15 $0.15 $0.13 $0.14 $0.14 70,321
2024-05-20 $0.13 $0.15 $0.13 $0.15 $0.15 125,155
2024-05-17 $0.12 $0.13 $0.12 $0.13 $0.13 8,454
2024-05-16 $0.12 $0.13 $0.12 $0.12 $0.12 10,734
2024-05-15 $0.13 $0.14 $0.13 $0.13 $0.13 178,681
2024-05-14 $0.12 $0.13 $0.12 $0.13 $0.13 152,000
2024-05-13 $0.11 $0.12 $0.11 $0.12 $0.12 174,409
2024-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 108,330
2024-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 263,114
2024-05-08 $0.11 $0.11 $0.10 $0.11 $0.11 134,267
2024-05-07 $0.11 $0.11 $0.10 $0.11 $0.11 44,782
2024-05-06 $0.10 $0.11 $0.10 $0.10 $0.10 73,954
2024-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 110,001
2024-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 80,911
2024-05-01 $0.11 $0.11 $0.10 $0.10 $0.10 104,504
2024-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 47,558
2024-04-29 $0.12 $0.12 $0.11 $0.11 $0.11 91,490
2024-04-26 $0.14 $0.14 $0.11 $0.12 $0.12 88,741
2024-04-25 $0.14 $0.14 $0.13 $0.14 $0.14 14,900
2024-04-24 $0.15 $0.15 $0.11 $0.13 $0.13 239,093
2024-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 121,400
2024-04-22 $0.14 $0.14 $0.13 $0.14 $0.14 55,445
2024-04-19 $0.12 $0.15 $0.12 $0.13 $0.13 288,748
2024-04-18 $0.13 $0.13 $0.12 $0.13 $0.13 31,600
2024-04-17 $0.12 $0.13 $0.12 $0.12 $0.12 33,500
2024-04-16 $0.15 $0.15 $0.12 $0.12 $0.12 135,347
2024-04-15 $0.14 $0.15 $0.14 $0.15 $0.15 31,600
2024-04-12 $0.14 $0.15 $0.14 $0.15 $0.15 296,658
2024-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 303,369
2024-04-10 $0.12 $0.14 $0.12 $0.14 $0.14 665,280
2024-04-09 $0.14 $0.14 $0.11 $0.13 $0.13 164,500
2024-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 359,499
2024-04-05 $0.10 $0.14 $0.10 $0.12 $0.12 288,091
2024-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 96,029
2024-04-03 $0.11 $0.12 $0.11 $0.11 $0.11 248,375
2024-04-02 $0.11 $0.12 $0.10 $0.11 $0.11 97,187
2024-04-01 $0.11 $0.11 $0.10 $0.11 $0.11 97,187
2024-03-28 $0.10 $0.11 $0.10 $0.11 $0.11 48,608
2024-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 40,400
2024-03-26 $0.11 $0.11 $0.10 $0.10 $0.10 89,807
2024-03-25 $0.11 $0.12 $0.11 $0.11 $0.11 79,699
2024-03-22 $0.11 $0.12 $0.11 $0.12 $0.12 37,490
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,200
2024-03-20 $0.12 $0.12 $0.11 $0.12 $0.12 100,197
2024-03-19 $0.11 $0.13 $0.11 $0.11 $0.11 40,766
2024-03-18 $0.11 $0.12 $0.11 $0.12 $0.12 39,564
2024-03-15 $0.12 $0.12 $0.11 $0.11 $0.11 62,865
2024-03-14 $0.12 $0.13 $0.12 $0.12 $0.12 71,266
2024-03-13 $0.13 $0.13 $0.12 $0.13 $0.13 28,769
2024-03-12 $0.12 $0.13 $0.12 $0.13 $0.13 28,769
2024-03-11 $0.13 $0.13 $0.11 $0.12 $0.12 114,066
2024-03-08 $0.12 $0.12 $0.11 $0.11 $0.11 3,166
2024-03-07 $0.13 $0.13 $0.12 $0.12 $0.12 33,123
2024-03-06 $0.11 $0.15 $0.11 $0.12 $0.12 360,250
2024-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 114,618
2024-03-04 $0.12 $0.12 $0.11 $0.11 $0.11 41,045
2024-03-01 $0.11 $0.12 $0.11 $0.12 $0.12 119,852
2024-02-29 $0.12 $0.12 $0.11 $0.11 $0.11 26,680
2024-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 53,510
2024-02-27 $0.12 $0.12 $0.11 $0.12 $0.12 16,620
2024-02-26 $0.11 $0.13 $0.11 $0.11 $0.11 98,222
2024-02-23 $0.12 $0.12 $0.11 $0.12 $0.12 65,261
2024-02-22 $0.11 $0.12 $0.11 $0.12 $0.12 176,490
2024-02-21 $0.12 $0.12 $0.11 $0.11 $0.11 162,312
2024-02-20 $0.12 $0.12 $0.11 $0.12 $0.12 60,285
2024-02-16 $0.12 $0.13 $0.12 $0.12 $0.12 36,570
2024-02-15 $0.14 $0.14 $0.13 $0.13 $0.13 44,800
2024-02-14 $0.11 $0.14 $0.11 $0.12 $0.12 106,650
2024-02-13 $0.10 $0.11 $0.10 $0.11 $0.11 94,219
2024-02-12 $0.10 $0.12 $0.10 $0.11 $0.11 61,700
2024-02-09 $0.10 $0.11 $0.10 $0.10 $0.10 34,665
2024-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 71,170
2024-02-07 $0.11 $0.12 $0.10 $0.10 $0.10 160,909
2024-02-06 $0.11 $0.11 $0.10 $0.11 $0.11 68,610
2024-02-05 $0.11 $0.12 $0.10 $0.10 $0.10 46,896
2024-02-02 $0.13 $0.13 $0.12 $0.12 $0.12 22,698
2024-02-01 $0.12 $0.13 $0.12 $0.12 $0.12 98,101
2024-01-31 $0.13 $0.13 $0.12 $0.13 $0.13 43,253
2024-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2024-01-29 $0.12 $0.13 $0.12 $0.12 $0.12 4,785
2024-01-26 $0.13 $0.13 $0.12 $0.12 $0.12 22,770
2024-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 7,909
2024-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 14,246
2024-01-22 $0.13 $0.14 $0.12 $0.12 $0.12 32,126
2024-01-19 $0.14 $0.14 $0.12 $0.12 $0.12 128,230
2024-01-18 $0.12 $0.14 $0.12 $0.14 $0.14 92,798
2024-01-17 $0.14 $0.14 $0.13 $0.14 $0.14 64,532
2024-01-16 $0.14 $0.15 $0.13 $0.13 $0.13 72,312
2024-01-12 $0.14 $0.15 $0.14 $0.14 $0.14 152,131
2024-01-11 $0.14 $0.15 $0.14 $0.15 $0.15 280,817
2024-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 48,800
2024-01-09 $0.14 $0.15 $0.14 $0.14 $0.14 12,810
2024-01-08 $0.14 $0.15 $0.13 $0.14 $0.14 81,368
2024-01-05 $0.14 $0.15 $0.14 $0.14 $0.14 124,360
2024-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 27,700
2024-01-03 $0.15 $0.15 $0.14 $0.14 $0.14 82,369
2024-01-02 $0.14 $0.16 $0.13 $0.14 $0.14 147,931
2023-12-29 $0.15 $0.15 $0.14 $0.15 $0.15 74,558
2023-12-28 $0.15 $0.15 $0.14 $0.14 $0.14 122,082
2023-12-27 $0.17 $0.17 $0.14 $0.16 $0.16 90,341
2023-12-26 $0.15 $0.17 $0.15 $0.17 $0.17 79,511
2023-12-22 $0.15 $0.16 $0.14 $0.16 $0.16 43,888
2023-12-21 $0.13 $0.15 $0.13 $0.14 $0.14 91,072
2023-12-20 $0.15 $0.17 $0.10 $0.13 $0.13 576,074
2023-12-19 $0.17 $0.17 $0.12 $0.14 $0.14 427,676
2023-12-18 $0.17 $0.17 $0.15 $0.17 $0.17 136,696
2023-12-15 $0.15 $0.15 $0.14 $0.15 $0.15 87,876
2023-12-14 $0.15 $0.16 $0.14 $0.16 $0.16 176,369
2023-12-13 $0.11 $0.15 $0.11 $0.15 $0.15 271,485
2023-12-12 $0.11 $0.11 $0.07 $0.11 $0.11 124,512
2023-12-11 $0.11 $0.11 $0.09 $0.10 $0.10 83,738
2023-12-08 $0.11 $0.11 $0.09 $0.10 $0.10 74,500
2023-12-07 $0.12 $0.12 $0.11 $0.11 $0.11 98,600
2023-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 93,764
2023-12-05 $0.13 $0.13 $0.12 $0.12 $0.12 28,808
2023-12-04 $0.12 $0.12 $0.10 $0.12 $0.12 145,195
2023-12-01 $0.12 $0.13 $0.11 $0.12 $0.12 109,609
2023-11-30 $0.13 $0.13 $0.12 $0.13 $0.13 28,286
2023-11-29 $0.14 $0.14 $0.11 $0.13 $0.13 141,947
2023-11-28 $0.14 $0.14 $0.13 $0.14 $0.14 48,199
2023-11-27 $0.13 $0.14 $0.13 $0.14 $0.14 78,348
2023-11-24 $0.14 $0.14 $0.13 $0.13 $0.13 186,960
2023-11-22 $0.14 $0.14 $0.13 $0.13 $0.13 56,488
2023-11-21 $0.14 $0.15 $0.12 $0.14 $0.14 332,029
2023-11-20 $0.15 $0.15 $0.14 $0.14 $0.14 164,284
2023-11-17 $0.15 $0.15 $0.14 $0.15 $0.15 122,191
2023-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 195,231
2023-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 52,927
2023-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 120,679
2023-11-13 $0.15 $0.16 $0.15 $0.15 $0.15 16,190
2023-11-10 $0.16 $0.17 $0.15 $0.16 $0.16 53,431
2023-11-09 $0.15 $0.17 $0.15 $0.16 $0.16 41,173
2023-11-08 $0.15 $0.16 $0.15 $0.15 $0.15 46,835
2023-11-07 $0.16 $0.16 $0.15 $0.15 $0.15 67,553
2023-11-06 $0.16 $0.16 $0.15 $0.16 $0.16 32,155
2023-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 30,070
2023-11-02 $0.17 $0.17 $0.15 $0.16 $0.16 114,458
2023-11-01 $0.16 $0.17 $0.16 $0.17 $0.17 58,601
2023-10-31 $0.16 $0.16 $0.14 $0.16 $0.16 64,457
2023-10-30 $0.18 $0.18 $0.16 $0.17 $0.17 157,700
2023-10-27 $0.16 $0.17 $0.16 $0.16 $0.16 73,477
2023-10-26 $0.17 $0.17 $0.15 $0.15 $0.15 55,818
2023-10-25 $0.17 $0.17 $0.15 $0.16 $0.16 143,882
2023-10-24 $0.19 $0.19 $0.15 $0.17 $0.17 117,765
2023-10-23 $0.17 $0.18 $0.16 $0.17 $0.17 61,366
2023-10-20 $0.17 $0.19 $0.17 $0.18 $0.18 22,756
2023-10-19 $0.16 $0.17 $0.16 $0.17 $0.17 117,719
2023-10-18 $0.17 $0.17 $0.16 $0.17 $0.17 5,522
2023-10-17 $0.14 $0.17 $0.13 $0.17 $0.17 262,081
2023-10-16 $0.19 $0.19 $0.14 $0.15 $0.15 270,671
2023-10-13 $0.17 $0.17 $0.15 $0.17 $0.17 21,350
2023-10-12 $0.18 $0.18 $0.17 $0.17 $0.17 6,050
2023-10-11 $0.18 $0.18 $0.17 $0.18 $0.18 24,547
2023-10-10 $0.17 $0.19 $0.17 $0.18 $0.18 18,252
2023-10-09 $0.19 $0.19 $0.17 $0.19 $0.19 11,990
2023-10-06 $0.17 $0.19 $0.17 $0.19 $0.19 38,465
2023-10-05 $0.17 $0.20 $0.17 $0.17 $0.17 121,866
2023-10-04 $0.16 $0.18 $0.16 $0.16 $0.16 110,839
2023-10-03 $0.15 $0.16 $0.14 $0.14 $0.14 106,961
2023-10-02 $0.16 $0.16 $0.14 $0.16 $0.16 164,034
2023-09-29 $0.20 $0.20 $0.16 $0.17 $0.17 114,793
2023-09-28 $0.18 $0.19 $0.18 $0.18 $0.18 23,835
2023-09-27 $0.19 $0.20 $0.18 $0.18 $0.18 21,501
2023-09-26 $0.22 $0.22 $0.19 $0.19 $0.19 166,046
2023-09-25 $0.21 $0.22 $0.20 $0.20 $0.20 29,610
2023-09-22 $0.23 $0.23 $0.22 $0.22 $0.22 104,417
2023-09-21 $0.20 $0.22 $0.17 $0.21 $0.21 98,507
2023-09-20 $0.22 $0.22 $0.19 $0.20 $0.20 120,838
2023-09-19 $0.16 $0.20 $0.15 $0.20 $0.20 272,142
2023-09-18 $0.15 $0.17 $0.14 $0.15 $0.15 550,027
2023-09-15 $0.16 $0.16 $0.14 $0.15 $0.15 116,680
2023-09-14 $0.18 $0.18 $0.14 $0.15 $0.15 271,138
2023-09-13 $0.17 $0.20 $0.15 $0.19 $0.19 928,814
2023-09-12 $0.17 $0.17 $0.14 $0.16 $0.16 211,843
2023-09-11 $0.17 $0.18 $0.15 $0.17 $0.17 247,513
2023-09-08 $0.19 $0.21 $0.17 $0.17 $0.17 246,157
2023-09-07 $0.20 $0.20 $0.18 $0.19 $0.19 167,988
2023-09-06 $0.26 $0.26 $0.19 $0.19 $0.19 383,629
2023-09-05 $0.30 $0.30 $0.20 $0.22 $0.22 255,041
2023-09-01 $0.32 $0.33 $0.23 $0.23 $0.23 400,596
2023-08-31 $0.35 $0.35 $0.30 $0.31 $0.31 89,431
2023-08-30 $0.26 $0.35 $0.26 $0.32 $0.32 427,642
2023-08-29 $0.20 $0.25 $0.20 $0.25 $0.25 207,675
2023-08-28 $0.20 $0.20 $0.19 $0.19 $0.19 201,363
2023-08-25 $0.20 $0.20 $0.18 $0.19 $0.19 49,564
2023-08-24 $0.20 $0.20 $0.18 $0.19 $0.19 138,171
2023-08-23 $0.19 $0.19 $0.17 $0.17 $0.17 91,464
2023-08-22 $0.17 $0.19 $0.16 $0.18 $0.18 161,543
2023-08-21 $0.17 $0.17 $0.13 $0.17 $0.17 18,850
2023-08-18 $0.17 $0.17 $0.16 $0.16 $0.16 5,200
2023-08-17 $0.14 $0.18 $0.14 $0.17 $0.17 104,730
2023-08-16 $0.15 $0.15 $0.14 $0.15 $0.15 10,061
2023-08-15 $0.13 $0.14 $0.13 $0.14 $0.14 16,189
2023-08-14 $0.14 $0.15 $0.13 $0.13 $0.13 104,580
2023-08-11 $0.13 $0.14 $0.13 $0.14 $0.14 16,786
2023-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 15,110
2023-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 9,250
2023-08-08 $0.12 $0.14 $0.12 $0.14 $0.14 131,172
2023-08-07 $0.15 $0.15 $0.13 $0.13 $0.13 11,130
2023-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 4
2023-08-01 $0.15 $0.15 $0.13 $0.15 $0.15 21,560
2023-07-31 $0.14 $0.15 $0.13 $0.15 $0.15 22,326
2023-07-28 $0.13 $0.14 $0.13 $0.13 $0.13 71,807
2023-07-27 $0.12 $0.15 $0.12 $0.12 $0.12 92,548
2023-07-26 $0.13 $0.15 $0.13 $0.15 $0.15 683
2023-07-25 $0.12 $0.14 $0.12 $0.14 $0.14 22,038
2023-07-24 $0.16 $0.16 $0.14 $0.14 $0.14 32,900
2023-07-21 $0.15 $0.16 $0.15 $0.16 $0.16 67,227
2023-07-20 $0.14 $0.15 $0.14 $0.14 $0.14 37,700
2023-07-19 $0.16 $0.16 $0.14 $0.16 $0.16 13,550
2023-07-18 $0.16 $0.17 $0.16 $0.17 $0.17 56,304
2023-07-17 $0.15 $0.16 $0.14 $0.14 $0.14 219,694
2023-07-14 $0.16 $0.17 $0.15 $0.15 $0.15 242,468
2023-07-13 $0.18 $0.18 $0.15 $0.17 $0.17 50,881
2023-07-12 $0.14 $0.17 $0.14 $0.16 $0.16 39,011
2023-07-11 $0.17 $0.18 $0.17 $0.18 $0.18 11,900
2023-07-10 $0.17 $0.17 $0.16 $0.16 $0.16 22,700
2023-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 18,195
2023-07-06 $0.18 $0.20 $0.17 $0.17 $0.17 36,500
2023-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 551
2023-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-06-30 $0.19 $0.19 $0.17 $0.19 $0.19 21,450
2023-06-29 $0.20 $0.20 $0.16 $0.20 $0.20 51,544
2023-06-28 $0.20 $0.25 $0.18 $0.19 $0.19 264,858
2023-06-27 $0.15 $0.18 $0.15 $0.18 $0.18 138,315
2023-06-26 $0.20 $0.20 $0.13 $0.16 $0.16 483,526
2023-06-23 $0.21 $0.22 $0.18 $0.19 $0.19 225,267
2023-06-22 $0.20 $0.21 $0.19 $0.21 $0.21 35,651
2023-06-21 $0.22 $0.22 $0.20 $0.20 $0.20 60,956
2023-06-20 $0.23 $0.23 $0.22 $0.22 $0.22 21,765
2023-06-16 $0.22 $0.23 $0.21 $0.22 $0.22 38,133
2023-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 22,070
2023-06-14 $0.24 $0.24 $0.22 $0.22 $0.22 77,325
2023-06-13 $0.22 $0.24 $0.22 $0.23 $0.23 155,918
2023-06-12 $0.27 $0.27 $0.19 $0.24 $0.24 257,276
2023-06-09 $0.26 $0.29 $0.26 $0.29 $0.29 200
2023-06-08 $0.30 $0.30 $0.24 $0.25 $0.25 40,125
2023-06-07 $0.30 $0.30 $0.24 $0.27 $0.27 61,580
2023-06-06 $0.30 $0.31 $0.30 $0.30 $0.30 15,770
2023-06-05 $0.31 $0.32 $0.30 $0.30 $0.30 8,300
2023-06-02 $0.35 $0.35 $0.33 $0.33 $0.33 9,146
2023-06-01 $0.34 $0.35 $0.33 $0.35 $0.35 123,114
2023-05-31 $0.30 $0.33 $0.30 $0.32 $0.32 36,691
2023-05-30 $0.36 $0.36 $0.31 $0.32 $0.32 37,541
2023-05-26 $0.37 $0.37 $0.36 $0.36 $0.36 25,228
2023-05-25 $0.39 $0.39 $0.37 $0.37 $0.37 11,579
2023-05-24 $0.36 $0.39 $0.36 $0.39 $0.39 33,380
2023-05-23 $0.38 $0.39 $0.37 $0.39 $0.39 20,429
2023-05-22 $0.40 $0.40 $0.39 $0.39 $0.39 112,286
2023-05-19 $0.41 $0.42 $0.40 $0.40 $0.40 12,400
2023-05-18 $0.42 $0.42 $0.41 $0.41 $0.41 2,652
2023-05-17 $0.40 $0.41 $0.40 $0.41 $0.41 28,500
2023-05-16 $0.39 $0.43 $0.39 $0.40 $0.40 31,477
2023-05-15 $0.42 $0.42 $0.39 $0.40 $0.40 24,835
2023-05-12 $0.44 $0.44 $0.38 $0.41 $0.41 143,619
2023-05-11 $0.45 $0.45 $0.44 $0.44 $0.44 33,100
2023-05-10 $0.46 $0.48 $0.46 $0.46 $0.46 39,014
2023-05-09 $0.47 $0.47 $0.46 $0.46 $0.46 31,601
2023-05-08 $0.47 $0.47 $0.45 $0.45 $0.45 34,346
2023-05-05 $0.46 $0.50 $0.42 $0.47 $0.47 115,346
2023-05-04 $0.46 $0.46 $0.40 $0.46 $0.46 116,690
2023-05-03 $0.51 $0.51 $0.45 $0.46 $0.46 69,024
2023-05-02 $0.49 $0.49 $0.48 $0.48 $0.48 14,830
2023-05-01 $0.51 $0.54 $0.49 $0.50 $0.50 89,073
2023-04-28 $0.47 $0.51 $0.47 $0.51 $0.51 27,600
2023-04-27 $0.50 $0.50 $0.48 $0.48 $0.48 19,485
2023-04-26 $0.47 $0.48 $0.46 $0.48 $0.48 41,179
2023-04-25 $0.48 $0.48 $0.47 $0.47 $0.47 29,168
2023-04-24 $0.50 $0.50 $0.47 $0.48 $0.48 41,568
2023-04-21 $0.50 $0.50 $0.47 $0.49 $0.49 25,341
2023-04-20 $0.48 $0.50 $0.48 $0.49 $0.49 6,598
2023-04-19 $0.50 $0.50 $0.47 $0.50 $0.50 44,812
2023-04-18 $0.45 $0.50 $0.45 $0.48 $0.48 67,344
2023-04-17 $0.46 $0.47 $0.41 $0.47 $0.47 10,022
2023-04-14 $0.48 $0.50 $0.45 $0.49 $0.49 62,416
2023-04-13 $0.43 $0.47 $0.43 $0.45 $0.45 166,958
2023-04-12 $0.42 $0.45 $0.40 $0.43 $0.43 100,577
2023-04-11 $0.45 $0.45 $0.42 $0.43 $0.43 45,740
2023-04-10 $0.43 $0.44 $0.42 $0.43 $0.43 43,626
2023-04-06 $0.43 $0.44 $0.42 $0.44 $0.44 32,180
2023-04-05 $0.42 $0.44 $0.42 $0.43 $0.43 117,546
2023-04-04 $0.43 $0.44 $0.42 $0.42 $0.42 35,139
2023-04-03 $0.52 $0.52 $0.42 $0.42 $0.42 44,807
2023-03-31 $0.44 $0.45 $0.42 $0.45 $0.45 45,074
2023-03-30 $0.45 $0.45 $0.41 $0.41 $0.41 42,220
2023-03-29 $0.42 $0.45 $0.40 $0.44 $0.44 240,460
2023-03-28 $0.41 $0.42 $0.40 $0.42 $0.42 46,065
2023-03-27 $0.41 $0.41 $0.40 $0.41 $0.41 55,622
2023-03-24 $0.41 $0.41 $0.40 $0.40 $0.40 11,725
2023-03-23 $0.42 $0.42 $0.40 $0.40 $0.40 38,561
2023-03-22 $0.40 $0.43 $0.40 $0.42 $0.42 50,460
2023-03-21 $0.43 $0.43 $0.41 $0.43 $0.43 48,072
2023-03-20 $0.43 $0.44 $0.43 $0.43 $0.43 59,278
2023-03-17 $0.47 $0.47 $0.43 $0.43 $0.43 132,789
2023-03-16 $0.43 $0.48 $0.42 $0.45 $0.45 125,052
2023-03-15 $0.55 $0.55 $0.44 $0.45 $0.45 87,584
2023-03-14 $0.45 $0.52 $0.45 $0.49 $0.49 246,198
2023-03-13 $0.44 $0.46 $0.40 $0.45 $0.45 340,848
2023-03-10 $0.47 $0.49 $0.42 $0.44 $0.44 122,830
2023-03-09 $0.49 $0.50 $0.43 $0.49 $0.49 248,895
2023-03-08 $0.49 $1.05 $0.45 $0.53 $0.53 1,026,633
2023-03-07 $0.42 $0.45 $0.38 $0.45 $0.45 158,414
2023-03-06 $0.42 $0.42 $0.41 $0.41 $0.41 16,619
2023-03-03 $0.40 $0.42 $0.40 $0.41 $0.41 18,587
2023-03-02 $0.39 $0.40 $0.37 $0.40 $0.40 8,480
2023-03-01 $0.38 $0.39 $0.36 $0.38 $0.38 38,440
2023-02-28 $0.39 $0.40 $0.36 $0.40 $0.40 8,495
2023-02-27 $0.41 $0.42 $0.38 $0.39 $0.39 115,822
2023-02-24 $0.42 $0.42 $0.42 $0.42 $0.42 1,400
2023-02-23 $0.40 $0.44 $0.40 $0.42 $0.42 28,960
2023-02-22 $0.41 $0.44 $0.40 $0.40 $0.40 11,000
2023-02-21 $0.45 $0.45 $0.41 $0.42 $0.42 40,333
2023-02-17 $0.43 $0.45 $0.40 $0.45 $0.45 7,475
2023-02-16 $0.44 $0.44 $0.40 $0.42 $0.42 14,316
2023-02-15 $0.42 $0.45 $0.40 $0.42 $0.42 15,950
2023-02-14 $0.44 $0.44 $0.40 $0.41 $0.41 120,139
2023-02-13 $0.46 $0.46 $0.43 $0.43 $0.43 24,866
2023-02-10 $0.44 $0.48 $0.43 $0.47 $0.47 21,515
2023-02-09 $0.45 $0.47 $0.43 $0.43 $0.43 21,230
2023-02-08 $0.49 $0.50 $0.45 $0.45 $0.45 10,655
2023-02-07 $0.50 $0.50 $0.42 $0.42 $0.42 55,838
2023-02-06 $0.49 $0.50 $0.48 $0.48 $0.48 8,406
2023-02-03 $0.50 $0.50 $0.47 $0.49 $0.49 2,670
2023-02-02 $0.47 $0.51 $0.47 $0.48 $0.48 12,827
2023-02-01 $0.51 $0.51 $0.48 $0.48 $0.48 12,827
2023-01-31 $0.52 $0.54 $0.49 $0.49 $0.49 52,541
2023-01-30 $0.48 $0.52 $0.48 $0.50 $0.50 16,590
2023-01-27 $0.48 $0.51 $0.48 $0.48 $0.48 53,400
2023-01-26 $0.47 $0.50 $0.46 $0.48 $0.48 49,860
2023-01-25 $0.46 $0.48 $0.46 $0.48 $0.48 8,300
2023-01-24 $0.48 $0.48 $0.47 $0.47 $0.47 20,000
2023-01-23 $0.48 $0.48 $0.44 $0.48 $0.48 26,900
2023-01-20 $0.44 $0.48 $0.44 $0.48 $0.48 38,400
2023-01-19 $0.44 $0.46 $0.44 $0.46 $0.46 7,912
2023-01-18 $0.47 $0.50 $0.47 $0.47 $0.47 38,648
2023-01-17 $0.46 $0.46 $0.44 $0.44 $0.44 19,760
2023-01-13 $0.47 $0.47 $0.45 $0.45 $0.45 14,000
2023-01-12 $0.48 $0.48 $0.45 $0.47 $0.47 63,409
2023-01-11 $0.45 $0.47 $0.45 $0.47 $0.47 23,308
2023-01-10 $0.48 $0.50 $0.46 $0.46 $0.46 31,420
2023-01-09 $0.54 $0.55 $0.44 $0.48 $0.48 37,134
2023-01-06 $0.42 $0.50 $0.42 $0.50 $0.50 32,083
2023-01-05 $0.45 $0.45 $0.42 $0.42 $0.42 19,060
2023-01-04 $0.50 $0.50 $0.45 $0.45 $0.45 27,300
2023-01-03 $0.49 $0.49 $0.43 $0.43 $0.43 8,729
2022-12-30 $0.47 $0.48 $0.47 $0.48 $0.48 46,376
2022-12-29 $0.54 $0.55 $0.43 $0.46 $0.46 55,859
2022-12-28 $0.40 $0.58 $0.40 $0.48 $0.48 292,094
2022-12-27 $0.38 $0.39 $0.38 $0.38 $0.38 20,795
2022-12-23 $0.39 $0.39 $0.38 $0.39 $0.39 23,820
2022-12-22 $0.39 $0.40 $0.37 $0.39 $0.39 34,485
2022-12-21 $0.39 $0.40 $0.36 $0.36 $0.36 10,600
2022-12-20 $0.45 $0.45 $0.36 $0.36 $0.36 34,190
2022-12-19 $0.41 $0.45 $0.39 $0.40 $0.40 95,403
2022-12-16 $0.45 $0.45 $0.41 $0.41 $0.41 32,980
2022-12-15 $0.45 $0.45 $0.41 $0.42 $0.42 20,700
2022-12-14 $0.39 $0.46 $0.39 $0.46 $0.46 84,688
2022-12-13 $0.41 $0.41 $0.38 $0.41 $0.41 157,606
2022-12-12 $0.42 $0.42 $0.41 $0.41 $0.41 37,750
2022-12-09 $0.43 $0.43 $0.41 $0.41 $0.41 6,095
2022-12-08 $0.43 $0.43 $0.41 $0.43 $0.43 98,855
2022-12-07 $0.43 $0.46 $0.41 $0.41 $0.41 36,528
2022-12-06 $0.42 $0.44 $0.41 $0.43 $0.43 128,154
2022-12-05 $0.47 $0.48 $0.42 $0.44 $0.44 85,018
2022-12-02 $0.43 $0.45 $0.41 $0.44 $0.44 13,820
2022-12-01 $0.43 $0.45 $0.41 $0.44 $0.44 75,769
2022-11-30 $0.48 $0.48 $0.42 $0.42 $0.42 120,314
2022-11-29 $0.42 $0.50 $0.42 $0.48 $0.48 77,515
2022-11-28 $0.46 $0.50 $0.42 $0.42 $0.42 126,009
2022-11-25 $0.50 $0.50 $0.46 $0.50 $0.50 11,600
2022-11-23 $0.49 $0.50 $0.47 $0.50 $0.50 17,650
2022-11-22 $0.50 $0.50 $0.48 $0.48 $0.48 38,345
2022-11-21 $0.51 $0.54 $0.49 $0.51 $0.51 35,475
2022-11-18 $0.56 $0.58 $0.52 $0.52 $0.52 174,081
2022-11-17 $0.56 $0.59 $0.54 $0.55 $0.55 86,285
2022-11-16 $0.62 $0.69 $0.46 $0.54 $0.54 484,033
2022-11-15 $0.50 $0.50 $0.46 $0.50 $0.50 101,507
2022-11-14 $0.49 $0.49 $0.44 $0.47 $0.47 55,370
2022-11-11 $0.46 $0.49 $0.43 $0.46 $0.46 122,639
2022-11-10 $0.43 $0.49 $0.42 $0.46 $0.46 38,775
2022-11-09 $0.45 $0.45 $0.41 $0.43 $0.43 65,592
2022-11-08 $0.45 $0.50 $0.45 $0.45 $0.45 18,500
2022-11-07 $0.46 $0.50 $0.45 $0.45 $0.45 30,234
2022-11-04 $0.50 $0.50 $0.47 $0.50 $0.50 16,669
2022-11-03 $0.49 $0.49 $0.45 $0.45 $0.45 83,872
2022-11-02 $0.50 $0.59 $0.47 $0.48 $0.48 177,195
2022-11-01 $0.40 $0.50 $0.37 $0.50 $0.50 232,951
2022-10-31 $0.42 $0.45 $0.40 $0.40 $0.40 76,670
2022-10-28 $0.48 $0.50 $0.40 $0.40 $0.40 96,600
2022-10-27 $0.53 $0.53 $0.41 $0.41 $0.41 37,550
2022-10-26 $0.51 $0.52 $0.50 $0.50 $0.50 102,410
2022-10-25 $0.54 $0.55 $0.51 $0.51 $0.51 15,400
2022-10-24 $0.52 $0.52 $0.50 $0.51 $0.51 29,520
2022-10-21 $0.52 $0.52 $0.51 $0.51 $0.51 25,000
2022-10-20 $0.54 $0.54 $0.52 $0.52 $0.52 26,008
2022-10-19 $0.63 $0.63 $0.54 $0.55 $0.55 33,380
2022-10-18 $0.56 $0.60 $0.53 $0.60 $0.60 58,950
2022-10-17 $0.51 $0.57 $0.51 $0.51 $0.51 39,726
2022-10-14 $0.55 $0.59 $0.51 $0.51 $0.51 38,135
2022-10-13 $0.58 $0.60 $0.55 $0.55 $0.55 115,500
2022-10-12 $0.59 $0.60 $0.54 $0.58 $0.58 95,900
2022-10-11 $0.50 $0.57 $0.50 $0.51 $0.51 27,948
2022-10-10 $0.55 $0.58 $0.50 $0.50 $0.50 77,100
2022-10-07 $0.60 $0.60 $0.51 $0.60 $0.60 28,250
2022-10-06 $0.52 $0.64 $0.52 $0.56 $0.56 17,300
2022-10-05 $0.54 $0.60 $0.49 $0.49 $0.49 40,055
2022-10-04 $0.55 $0.70 $0.48 $0.50 $0.50 36,940
2022-10-03 $0.50 $0.70 $0.43 $0.45 $0.45 186,064
2022-09-30 $0.75 $0.78 $0.67 $0.69 $0.69 30,338
2022-09-29 $0.80 $0.80 $0.77 $0.78 $0.78 12,508
2022-09-28 $0.84 $0.84 $0.76 $0.80 $0.80 52,422
2022-09-27 $0.83 $0.84 $0.83 $0.84 $0.84 12,731
2022-09-26 $0.85 $0.90 $0.77 $0.82 $0.82 128,005
2022-09-23 $0.87 $0.90 $0.85 $0.85 $0.85 47,739
2022-09-22 $0.91 $0.91 $0.86 $0.86 $0.86 13,050
2022-09-21 $0.90 $0.96 $0.87 $0.88 $0.88 75,510
2022-09-20 $0.95 $0.95 $0.80 $0.80 $0.80 37,173
2022-09-19 $0.99 $1.09 $0.90 $0.91 $0.91 58,820
2022-09-16 $1.01 $1.15 $0.90 $0.92 $0.92 385,230
2022-09-15 $0.96 $0.96 $0.90 $0.94 $0.94 66,974
2022-09-14 $0.94 $0.97 $0.94 $0.95 $0.95 12,057
2022-09-13 $0.97 $0.97 $0.90 $0.96 $0.96 71,459
2022-09-12 $0.93 $0.97 $0.89 $0.97 $0.97 180,552
2022-09-09 $0.99 $1.00 $0.91 $0.93 $0.93 126,899
2022-09-08 $1.12 $1.12 $0.98 $0.99 $0.99 49,255
2022-09-07 $1.25 $1.25 $1.05 $1.11 $1.11 41,405
2022-09-06 $1.05 $1.25 $1.05 $1.25 $1.25 67,828
2022-09-02 $1.10 $1.10 $1.03 $1.04 $1.04 61,772
2022-09-01 $1.04 $1.12 $1.04 $1.09 $1.09 93,713
2022-08-31 $1.01 $1.09 $1.01 $1.04 $1.04 49,337
2022-08-30 $0.95 $1.12 $0.90 $1.05 $1.05 152,579
2022-08-29 $0.97 $0.98 $0.91 $0.93 $0.93 44,898
2022-08-26 $1.01 $1.02 $0.95 $0.99 $0.99 38,847
2022-08-25 $1.01 $1.11 $0.92 $1.01 $1.01 167,025
2022-08-24 $0.75 $1.15 $0.70 $1.05 $1.05 253,542
2022-08-23 $0.71 $0.73 $0.70 $0.70 $0.70 47,651
2022-08-22 $0.69 $0.73 $0.66 $0.71 $0.71 72,967
2022-08-19 $0.60 $0.69 $0.60 $0.69 $0.69 95,911
2022-08-18 $0.51 $0.68 $0.51 $0.59 $0.59 181,918
2022-08-17 $0.50 $0.54 $0.45 $0.49 $0.49 81,822
2022-08-16 $0.50 $0.50 $0.46 $0.46 $0.46 9,500
2022-08-15 $0.51 $0.53 $0.47 $0.51 $0.51 34,766
2022-08-12 $0.49 $0.53 $0.46 $0.51 $0.51 98,250
2022-08-11 $0.49 $0.49 $0.44 $0.44 $0.44 8,600
2022-08-10 $0.48 $0.49 $0.41 $0.44 $0.44 36,516
2022-08-09 $0.44 $0.50 $0.40 $0.43 $0.43 282,765
2022-08-08 $0.44 $0.45 $0.43 $0.44 $0.44 27,100
2022-08-05 $0.45 $0.46 $0.43 $0.46 $0.46 39,163
2022-08-04 $0.45 $0.48 $0.44 $0.45 $0.45 45,794
2022-08-03 $0.44 $0.44 $0.42 $0.42 $0.42 23,800
2022-08-02 $0.41 $0.48 $0.41 $0.44 $0.44 44,925
2022-08-01 $0.49 $0.49 $0.40 $0.40 $0.40 32,750
2022-07-29 $0.41 $0.42 $0.41 $0.42 $0.42 18,600
2022-07-28 $0.43 $0.43 $0.40 $0.41 $0.41 30,260
2022-07-27 $0.43 $0.43 $0.42 $0.43 $0.43 13,420
2022-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 38,790
2022-07-25 $0.43 $0.43 $0.40 $0.40 $0.40 25,705
2022-07-22 $0.48 $0.48 $0.43 $0.43 $0.43 16,910
2022-07-21 $0.44 $0.48 $0.44 $0.48 $0.48 52,359
2022-07-20 $0.44 $0.44 $0.44 $0.44 $0.44 5,125
2022-07-19 $0.48 $0.48 $0.44 $0.44 $0.44 14,012
2022-07-18 $0.50 $0.50 $0.47 $0.48 $0.48 83,653
2022-07-15 $0.41 $0.55 $0.39 $0.55 $0.55 147,105
2022-07-14 $0.49 $0.52 $0.41 $0.46 $0.46 57,564
2022-07-13 $0.31 $0.48 $0.30 $0.48 $0.48 227,156
2022-07-12 $0.32 $0.42 $0.31 $0.32 $0.32 84,060
2022-07-11 $0.31 $0.34 $0.30 $0.34 $0.34 22,300
2022-07-08 $0.31 $0.32 $0.31 $0.32 $0.32 10,054
2022-07-07 $0.34 $0.37 $0.32 $0.32 $0.32 81,700
2022-07-06 $0.30 $0.37 $0.30 $0.32 $0.32 93,200
2022-07-05 $0.30 $0.39 $0.30 $0.35 $0.35 99,930
2022-07-01 $0.28 $0.36 $0.26 $0.28 $0.28 114,300
2022-06-30 $0.31 $0.32 $0.27 $0.32 $0.32 51,445
2022-06-29 $0.41 $0.41 $0.31 $0.33 $0.33 94,700
2022-06-28 $0.42 $0.43 $0.42 $0.42 $0.42 10,190
2022-06-27 $0.41 $0.41 $0.41 $0.41 $0.41 5,016
2022-06-24 $0.45 $0.45 $0.41 $0.41 $0.41 10,283
2022-06-23 $0.45 $0.45 $0.41 $0.41 $0.41 33,050
2022-06-22 $0.50 $0.50 $0.43 $0.43 $0.43 15,149
2022-06-21 $0.41 $0.50 $0.41 $0.48 $0.48 43,765
2022-06-17 $0.48 $0.49 $0.41 $0.41 $0.41 18,411
2022-06-16 $0.58 $0.58 $0.35 $0.50 $0.50 96,605
2022-06-15 $0.44 $0.55 $0.40 $0.49 $0.49 145,541
2022-06-14 $0.25 $0.44 $0.25 $0.36 $0.36 92,950
2022-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 2,142
2022-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-31 $0.26 $0.26 $0.20 $0.20 $0.20 8,635
2022-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,142
2022-05-26 $0.36 $0.36 $0.36 $0.36 $0.36 12,500
2022-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 100
2022-05-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-05-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-05-17 $0.34 $0.34 $0.34 $0.34 $0.34 33
2022-05-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-05-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-05-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-05-11 $0.40 $0.43 $0.40 $0.43 $0.43 3,000
2022-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2022-05-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-04 $0.42 $0.42 $0.40 $0.42 $0.42 12,500
2022-05-03 $0.42 $0.42 $0.42 $0.42 $0.42 500
2022-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 150
2022-04-29 $0.38 $0.44 $0.38 $0.40 $0.40 13,563
2022-04-28 $0.40 $0.40 $0.36 $0.36 $0.36 1,250
2022-04-27 $0.38 $0.38 $0.35 $0.35 $0.35 5,505
2022-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-25 $0.38 $0.38 $0.38 $0.38 $0.38 100
2022-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 100
2022-04-20 $0.30 $0.38 $0.30 $0.38 $0.38 7,500
2022-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-04-12 $0.19 $0.22 $0.19 $0.22 $0.22 400
2022-04-11 $0.20 $0.20 $0.17 $0.18 $0.18 81,925
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 4,871
2022-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 20
2022-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 46
2022-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 151
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 151
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 34
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 13
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 250
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 20
2022-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 195
2022-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-01-11 $0.17 $0.20 $0.17 $0.20 $0.20 1,600
2022-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,153
2022-01-07 $0.15 $0.16 $0.15 $0.16 $0.16 1,100
2022-01-06 $0.60 $0.60 $0.58 $0.58 $0.58 5,934
2022-01-05 $0.65 $0.68 $0.61 $0.67 $0.67 13,618
2022-01-04 $0.65 $0.75 $0.61 $0.65 $0.65 16,320
2022-01-03 $0.52 $0.65 $0.52 $0.60 $0.60 31,045
2021-12-31 $0.41 $0.65 $0.39 $0.40 $0.40 82,512
2021-12-30 $0.34 $0.45 $0.30 $0.33 $0.33 91,777
2021-12-29 $0.24 $0.33 $0.24 $0.30 $0.30 120,433
2021-12-28 $0.10 $0.25 $0.10 $0.20 $0.20 122,167
2021-12-27 $0.00 $0.10 $0.00 $0.05 $0.05 128,006
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 8,204
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 333
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,099
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 76
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2021-11-23 $0.01 $0.04 $0.01 $0.02 $0.02 3,445
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 34
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 12
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 8
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 150
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 333
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 8
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 33
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 966
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 600
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,375
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 130
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 700
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 582
2021-07-23 $0.00 $0.01 $0.00 $0.01 $0.01 14,091
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,245
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 150
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,001
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,811
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 650
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 15
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 15
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 33
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,522
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,093
2021-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2021-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 800
2021-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-19 $0.00 $0.17 $0.00 $0.17 $0.17 1,300
2021-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2021-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-13 $0.16 $0.17 $0.16 $0.17 $0.17 7,745
2021-05-12 $0.16 $0.18 $0.15 $0.18 $0.18 10,620
2021-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-10 $0.00 $0.17 $0.00 $0.17 $0.17 1,200
2021-05-07 $0.17 $0.17 $0.11 $0.17 $0.17 4,350
2021-05-06 $0.00 $0.18 $0.00 $0.18 $0.18 1,700
2021-05-05 $0.18 $0.18 $0.16 $0.18 $0.18 3,300
2021-05-04 $0.05 $0.17 $0.05 $0.17 $0.17 2,133
2021-05-03 $0.21 $0.21 $0.16 $0.16 $0.16 5,954
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-04-29 $0.00 $0.17 $0.00 $0.13 $0.13 2,979
2021-04-28 $0.17 $0.17 $0.10 $0.17 $0.17 1,837
2021-04-27 $0.00 $0.17 $0.00 $0.17 $0.17 1,703
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-04-23 $0.18 $0.18 $0.10 $0.17 $0.17 8,233
2021-04-22 $0.17 $0.17 $0.12 $0.17 $0.17 13,699
2021-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 17,687
2021-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2021-04-19 $0.01 $0.18 $0.01 $0.18 $0.18 18,300
2021-04-16 $0.10 $0.18 $0.10 $0.17 $0.17 11,326
2021-04-15 $0.18 $0.18 $0.08 $0.18 $0.18 904
2021-04-14 $0.00 $0.18 $0.00 $0.07 $0.07 3,000
2021-04-13 $0.15 $0.18 $0.06 $0.18 $0.18 2,200
2021-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-04-06 $0.16 $0.18 $0.16 $0.18 $0.18 10,200
2021-04-05 $0.00 $0.18 $0.00 $0.17 $0.17 7,466
2021-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-31 $0.17 $0.18 $0.00 $0.17 $0.17 11,229
2021-03-30 $0.16 $0.17 $0.16 $0.17 $0.17 1,900
2021-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 699
2021-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-03-03 $0.16 $0.17 $0.16 $0.16 $0.16 2,600
2021-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2021-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-17 $0.19 $0.19 $0.18 $0.18 $0.18 30,030
2021-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 30,030
2021-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2021-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2021-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-29 $0.19 $0.19 $0.18 $0.18 $0.18 4,167
2021-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 850
2021-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 10,605
2021-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 33
2021-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 5,425
2021-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,335
2021-01-19 $0.17 $0.20 $0.17 $0.20 $0.20 5,700
2021-01-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-30 $0.19 $0.24 $0.19 $0.24 $0.24 1,843
2020-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-22 $0.19 $0.24 $0.19 $0.24 $0.24 366
2020-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 202
2020-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-17 $0.25 $0.25 $0.19 $0.25 $0.25 11,901
2020-12-16 $0.20 $0.28 $0.20 $0.28 $0.28 699
2020-12-15 $0.25 $0.25 $0.20 $0.25 $0.25 3,250
2020-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 187
2020-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 450
2020-12-10 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-12-04 $0.19 $0.23 $0.19 $0.19 $0.19 3,850
2020-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 200
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 810
2020-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 8,800
2020-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-25 $0.19 $0.30 $0.16 $0.29 $0.29 8,800
2020-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2020-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 10
2020-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 16,221
2020-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 10,600
2020-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,650
2020-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 36
2020-11-02 $0.19 $0.19 $0.16 $0.16 $0.16 20,000
2020-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 4
2020-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,800
2020-10-27 $0.19 $0.19 $0.18 $0.18 $0.18 6,500
2020-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 4,827
2020-10-23 $0.17 $0.33 $0.17 $0.19 $0.19 49,642
2020-10-22 $0.17 $0.17 $0.16 $0.16 $0.16 3,663
2020-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 7,016
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 11,959
2020-10-19 $0.12 $0.15 $0.12 $0.15 $0.15 3,740
2020-10-16 $0.02 $0.12 $0.02 $0.12 $0.12 1,265
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 75
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-12 $0.11 $0.14 $0.11 $0.14 $0.14 8,200
2020-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-08 $0.12 $0.12 $0.11 $0.11 $0.11 1,100
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 41
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-01 $0.02 $0.12 $0.02 $0.12 $0.12 796
2020-09-30 $0.02 $0.12 $0.02 $0.05 $0.05 2,250
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.12 $0.12 $0.02 $0.02 $0.02 1,650
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.03 $0.12 $0.03 $0.12 $0.12 4,623
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 3
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-11 $0.07 $0.10 $0.05 $0.10 $0.10 13,416
2020-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 200
2020-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-01 $0.19 $0.19 $0.06 $0.08 $0.08 25,227
2020-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-28 $0.19 $0.21 $0.05 $0.17 $0.17 43,770
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 179
2020-08-24 $0.02 $0.19 $0.02 $0.19 $0.19 39,317
2020-08-21 $0.18 $0.20 $0.18 $0.20 $0.20 11,000
2020-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2020-08-17 $0.15 $0.15 $0.14 $0.15 $0.15 3,000
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2020-08-11 $0.17 $0.17 $0.03 $0.15 $0.15 8,120
2020-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 581
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.19 $0.19 $0.02 $0.02 $0.02 20,111
2020-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 351
2020-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 3,603
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-24 $0.18 $0.20 $0.18 $0.20 $0.20 2,500
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2020-07-22 $0.20 $0.20 $0.12 $0.20 $0.20 15,700
2020-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 120
2020-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 3,600
2020-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 280
2020-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 8,800
2020-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 350
2020-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 5,200
2020-07-09 $0.21 $0.21 $0.19 $0.19 $0.19 17,200
2020-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 4,700
2020-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-06-29 $0.21 $0.21 $0.14 $0.18 $0.18 24,222
2020-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2020-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 41
2020-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 1,258
2020-06-17 $0.24 $0.24 $0.22 $0.22 $0.22 850
2020-06-16 $0.25 $0.25 $0.14 $0.22 $0.22 1,500
2020-06-15 $0.26 $0.26 $0.25 $0.25 $0.25 630
2020-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 300
2020-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 6,200
2020-06-09 $0.19 $0.20 $0.19 $0.20 $0.20 14,408
2020-06-08 $0.18 $0.19 $0.18 $0.19 $0.19 1,342
2020-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 950
2020-06-04 $0.27 $0.27 $0.15 $0.20 $0.20 2,233
2020-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 333
2020-06-01 $0.20 $0.20 $0.14 $0.20 $0.20 7,200
2020-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 3
2020-05-26 $0.20 $0.26 $0.20 $0.20 $0.20 7,934
2020-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 14,570
2020-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 18,900
2020-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 15,525
2020-05-18 $0.18 $0.21 $0.18 $0.20 $0.20 48,323
2020-05-15 $0.21 $0.21 $0.19 $0.21 $0.21 3,400
2020-05-12 $0.10 $0.22 $0.08 $0.18 $0.18 1,658
2020-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 170
2020-05-07 $0.01 $0.20 $0.01 $0.19 $0.19 26,085
2020-05-06 $0.24 $0.24 $0.19 $0.20 $0.20 3,839
2020-05-05 $0.14 $0.23 $0.14 $0.20 $0.20 9,323
2020-05-04 $0.25 $0.25 $0.01 $0.15 $0.15 36,288
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 25,798
2020-04-15 $0.29 $0.29 $0.25 $0.25 $0.25 52,786
2020-04-14 $0.28 $0.29 $0.28 $0.29 $0.29 19,968
2020-04-13 $0.31 $0.31 $0.24 $0.28 $0.28 47,043
2020-04-09 $0.28 $0.33 $0.28 $0.31 $0.31 72,302
2020-04-08 $0.29 $0.31 $0.24 $0.29 $0.29 146,058
2020-04-07 $0.23 $0.24 $0.21 $0.22 $0.22 215,799
2020-04-06 $0.29 $0.29 $0.22 $0.24 $0.24 126,382
2020-04-03 $0.28 $0.28 $0.23 $0.25 $0.25 77,673
2020-04-02 $0.28 $0.30 $0.24 $0.28 $0.28 92,911
2020-04-01 $0.32 $0.33 $0.28 $0.28 $0.28 118,625
2020-03-31 $0.36 $0.37 $0.32 $0.33 $0.33 51,498
2020-03-30 $0.37 $0.46 $0.32 $0.33 $0.33 249,416
2020-03-27 $0.37 $0.37 $0.29 $0.34 $0.34 61,746
2020-03-26 $0.34 $0.42 $0.29 $0.34 $0.34 97,155
2020-03-25 $0.52 $0.56 $0.29 $0.31 $0.31 342,093
2020-03-24 $0.30 $0.69 $0.24 $0.52 $0.52 1,006,193
2020-03-23 $0.29 $0.29 $0.24 $0.25 $0.25 36,788
2020-03-20 $0.25 $0.25 $0.22 $0.22 $0.22 21,246
2020-03-19 $0.25 $0.25 $0.24 $0.25 $0.25 24,561
2020-03-18 $0.25 $0.30 $0.22 $0.24 $0.24 56,668
2020-03-17 $0.27 $0.29 $0.24 $0.25 $0.25 53,132
2020-03-16 $0.33 $0.33 $0.25 $0.30 $0.30 57,181
2020-03-13 $0.32 $0.35 $0.25 $0.27 $0.27 59,590
2020-03-12 $0.35 $0.35 $0.30 $0.33 $0.33 65,724
2020-03-11 $0.38 $0.38 $0.30 $0.35 $0.35 30,094
2020-03-10 $0.35 $0.39 $0.33 $0.38 $0.38 24,104
2020-03-09 $0.35 $0.36 $0.27 $0.35 $0.35 88,158
2020-03-06 $0.35 $0.35 $0.30 $0.35 $0.35 64,629
2020-03-05 $0.37 $0.39 $0.34 $0.37 $0.37 59,866
2020-03-04 $0.51 $0.51 $0.31 $0.40 $0.40 83,087
2020-03-03 $0.88 $0.90 $0.40 $0.51 $0.51 107,752
2020-03-02 $0.82 $1.11 $0.82 $0.85 $0.85 166,579
2020-02-28 $0.62 $0.84 $0.60 $0.80 $0.80 328,052
2020-02-27 $0.32 $0.60 $0.31 $0.50 $0.50 631,720
2020-02-26 $0.35 $0.35 $0.30 $0.32 $0.32 37,622
2020-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 32,020
2020-02-24 $0.31 $0.40 $0.30 $0.30 $0.30 12,490
2020-02-21 $0.50 $0.50 $0.31 $0.44 $0.44 18,513
2020-02-20 $0.60 $0.60 $0.45 $0.50 $0.50 14,848
2020-02-19 $0.77 $0.77 $0.51 $0.67 $0.67 38,838
2020-02-18 $0.46 $0.82 $0.46 $0.75 $0.75 32,300
2020-02-14 $0.29 $0.45 $0.28 $0.45 $0.45 25,575
2020-02-13 $0.27 $0.29 $0.24 $0.29 $0.29 11,101
2020-02-12 $0.28 $0.29 $0.26 $0.27 $0.27 9,860
2020-02-11 $0.24 $0.25 $0.20 $0.20 $0.20 9,740
2020-02-10 $0.24 $0.24 $0.21 $0.21 $0.21 1,500
2020-02-07 $0.25 $0.27 $0.23 $0.23 $0.23 6,100
2020-02-06 $0.27 $0.28 $0.27 $0.28 $0.28 14,487
2020-02-05 $0.27 $0.29 $0.25 $0.28 $0.28 14,375
2020-02-04 $0.20 $0.25 $0.20 $0.25 $0.25 78,487
2020-02-03 $0.17 $0.20 $0.17 $0.20 $0.20 33,949
2020-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 77
2020-01-30 $0.16 $0.19 $0.14 $0.14 $0.14 30,929
2020-01-29 $0.16 $0.16 $0.15 $0.16 $0.16 8,800
2020-01-28 $0.18 $0.18 $0.16 $0.16 $0.16 27,700
2020-01-27 $0.18 $0.18 $0.17 $0.18 $0.18 35,855
2020-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,400
2020-01-23 $0.22 $0.22 $0.19 $0.19 $0.19 27,026
2020-01-21 $0.25 $0.25 $0.23 $0.25 $0.25 8,390
2020-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,005
2020-01-16 $0.24 $0.25 $0.24 $0.25 $0.25 2,000
2020-01-15 $0.22 $0.30 $0.22 $0.25 $0.25 12,908
2020-01-14 $0.24 $0.24 $0.24 $0.24 $0.24 5,291
2020-01-13 $0.31 $0.31 $0.20 $0.26 $0.26 9,700
2020-01-10 $0.31 $0.31 $0.22 $0.27 $0.27 1,860
2020-01-09 $0.24 $0.24 $0.19 $0.19 $0.19 14,361
2020-01-08 $0.25 $0.25 $0.24 $0.24 $0.24 10,600
2020-01-07 $0.27 $0.27 $0.24 $0.27 $0.27 8,509
2020-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 2,611
2020-01-03 $0.28 $0.31 $0.28 $0.31 $0.31 9,960
2020-01-02 $0.28 $0.28 $0.27 $0.28 $0.28 8,650
2019-12-30 $0.29 $0.29 $0.26 $0.28 $0.28 11,880
2019-12-26 $0.23 $0.29 $0.22 $0.28 $0.28 19,668
2019-12-24 $0.25 $0.25 $0.18 $0.24 $0.24 5,330
2019-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2019-12-20 $0.28 $0.28 $0.25 $0.28 $0.28 55,343
2019-12-19 $0.38 $0.38 $0.28 $0.30 $0.30 41,133
2019-12-18 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2019-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 6,004
2019-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 40
2019-12-12 $0.49 $0.50 $0.49 $0.50 $0.50 1,500
2019-12-11 $0.42 $0.50 $0.42 $0.50 $0.50 4,000
2019-12-10 $0.52 $0.52 $0.42 $0.42 $0.42 8,700
2019-12-06 $0.45 $0.45 $0.43 $0.43 $0.43 2,645
2019-12-05 $0.43 $0.45 $0.42 $0.42 $0.42 15,500
2019-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 206
2019-12-02 $0.41 $0.53 $0.41 $0.53 $0.53 4,100
2019-11-29 $0.57 $0.57 $0.57 $0.57 $0.57 800
2019-11-27 $0.45 $0.58 $0.45 $0.58 $0.58 4,100
2019-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 2,540
2019-11-22 $0.53 $0.58 $0.45 $0.58 $0.58 7,305
2019-11-20 $0.58 $0.60 $0.58 $0.60 $0.60 4,100
2019-11-19 $0.60 $0.60 $0.54 $0.58 $0.58 15,564
2019-11-18 $0.60 $0.60 $0.60 $0.60 $0.60 4,200
2019-11-15 $0.60 $0.60 $0.52 $0.60 $0.60 7,679
2019-11-14 $0.68 $0.68 $0.55 $0.56 $0.56 29,300
2019-11-13 $0.62 $0.65 $0.60 $0.60 $0.60 5,055
2019-11-12 $0.62 $0.67 $0.56 $0.56 $0.56 34,986
2019-11-11 $0.55 $0.62 $0.55 $0.55 $0.55 4,496
2019-11-08 $0.60 $0.65 $0.60 $0.65 $0.65 7,000
2019-11-06 $0.57 $0.59 $0.57 $0.59 $0.59 4,235
2019-11-05 $0.51 $0.51 $0.51 $0.51 $0.51 73
2019-11-04 $0.55 $0.55 $0.49 $0.51 $0.51 2,204
2019-11-01 $0.51 $0.55 $0.51 $0.55 $0.55 3,400
2019-10-31 $0.60 $0.60 $0.60 $0.60 $0.60 1,794
2019-10-30 $0.66 $0.82 $0.66 $0.66 $0.66 3,002
2019-10-29 $0.66 $0.66 $0.62 $0.62 $0.62 7,425
2019-10-28 $0.90 $0.90 $0.62 $0.65 $0.65 6,679
2019-10-25 $0.62 $0.64 $0.62 $0.62 $0.62 7,200
2019-10-24 $0.55 $0.62 $0.51 $0.62 $0.62 30,030
2019-10-23 $0.53 $0.53 $0.52 $0.53 $0.53 7,410
2019-10-22 $0.58 $0.58 $0.55 $0.55 $0.55 2,500
2019-10-21 $0.52 $0.59 $0.52 $0.55 $0.55 5,299
2019-10-18 $0.57 $0.57 $0.57 $0.57 $0.57 2,720
2019-10-16 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-10-15 $0.67 $0.67 $0.67 $0.67 $0.67 1,900
2019-10-14 $0.58 $0.67 $0.58 $0.67 $0.67 2,690
2019-10-11 $0.61 $0.72 $0.60 $0.72 $0.72 15,698
2019-10-10 $0.80 $0.80 $0.77 $0.77 $0.77 3,100
2019-10-09 $0.82 $0.82 $0.82 $0.82 $0.82 550
2019-10-08 $0.63 $0.69 $0.63 $0.69 $0.69 3,250
2019-10-07 $0.69 $0.69 $0.69 $0.69 $0.69 300
2019-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-10-02 $0.67 $0.68 $0.60 $0.60 $0.60 8,800
2019-10-01 $0.69 $0.69 $0.65 $0.67 $0.67 2,450
2019-09-30 $0.61 $0.70 $0.61 $0.70 $0.70 2,700
2019-09-27 $0.82 $0.82 $0.67 $0.67 $0.67 4,450
2019-09-26 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2019-09-25 $0.71 $0.71 $0.66 $0.66 $0.66 1,150
2019-09-24 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2019-09-23 $0.87 $0.87 $0.80 $0.85 $0.85 6,350
2019-09-20 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2019-09-19 $0.99 $0.99 $0.99 $0.99 $0.99 550
2019-09-18 $0.90 $0.90 $0.90 $0.90 $0.90 3,250
2019-09-17 $0.90 $0.91 $0.85 $0.85 $0.85 3,700
2019-09-16 $0.97 $1.02 $0.97 $1.01 $1.01 5,466
2019-09-13 $0.83 $0.95 $0.83 $0.90 $0.90 6,260
2019-09-12 $0.86 $0.86 $0.85 $0.85 $0.85 6,050
2019-09-11 $0.82 $0.92 $0.82 $0.85 $0.85 4,004
2019-09-10 $0.82 $0.84 $0.82 $0.84 $0.84 2,000
2019-09-09 $0.71 $1.02 $0.71 $0.80 $0.80 13,100
2019-09-06 $0.86 $0.86 $0.81 $0.81 $0.81 4,600
2019-09-05 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2019-09-04 $0.96 $0.96 $0.96 $0.96 $0.96 2,600
2019-09-03 $0.87 $0.95 $0.87 $0.95 $0.95 1,200
2019-08-29 $0.83 $0.95 $0.83 $0.95 $0.95 1,800
2019-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 135
2019-08-27 $0.85 $1.00 $0.85 $1.00 $1.00 1,850
2019-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 3,500
2019-08-23 $0.85 $0.85 $0.85 $0.85 $0.85 100
2019-08-22 $0.85 $0.85 $0.85 $0.85 $0.85 18
2019-08-21 $0.75 $0.85 $0.75 $0.85 $0.85 3,800
2019-08-19 $0.90 $0.90 $0.80 $0.80 $0.80 1,860
2019-08-16 $0.72 $0.85 $0.72 $0.85 $0.85 4,586
2019-08-15 $0.72 $0.72 $0.72 $0.72 $0.72 1,988
2019-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 70
2019-08-13 $0.80 $0.80 $0.75 $0.80 $0.80 9,035
2019-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 1,740
2019-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 800
2019-08-08 $0.76 $0.88 $0.76 $0.87 $0.87 2,500
2019-08-07 $0.85 $0.85 $0.85 $0.85 $0.85 1,325
2019-08-06 $0.84 $0.85 $0.84 $0.85 $0.85 2,115
2019-08-05 $1.00 $1.23 $0.75 $0.76 $0.76 21,900
2019-08-02 $1.00 $1.00 $0.90 $0.90 $0.90 1,110
2019-08-01 $1.00 $1.01 $1.00 $1.00 $1.00 9,555
2019-07-31 $1.03 $1.30 $1.00 $1.30 $1.30 2,906
2019-07-30 $0.90 $1.01 $0.90 $1.01 $1.01 3,126
2019-07-29 $0.90 $1.00 $0.90 $1.00 $1.00 1,150
2019-07-26 $0.87 $1.02 $0.87 $1.02 $1.02 430
2019-07-25 $0.81 $1.00 $0.65 $1.00 $1.00 2,762
2019-07-24 $1.10 $1.19 $0.53 $1.00 $1.00 10,910
2019-07-23 $1.20 $1.20 $1.00 $1.00 $1.00 1,100
2019-07-22 $1.23 $1.40 $1.23 $1.30 $1.30 17,737
2019-07-19 $1.08 $1.10 $1.08 $1.10 $1.10 759
2019-07-18 $1.20 $1.20 $1.20 $1.20 $1.20 1,113
2019-07-17 $1.10 $1.35 $1.10 $1.15 $1.15 1,735
2019-07-16 $0.95 $1.05 $0.84 $1.00 $1.00 6,751
2019-07-15 $0.70 $0.76 $0.70 $0.75 $0.75 5,521
2019-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 1,691
2019-07-10 $0.65 $0.65 $0.65 $0.65 $0.65 3,875
2019-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2019-07-08 $0.75 $0.75 $0.75 $0.75 $0.75 2,855
2019-07-05 $0.99 $0.99 $0.99 $0.99 $0.99 130
2019-07-02 $0.99 $0.99 $0.99 $0.99 $0.99 55
2019-07-01 $0.94 $0.99 $0.94 $0.99 $0.99 250
2019-06-28 $0.81 $0.85 $0.81 $0.85 $0.85 6,038
2019-06-27 $1.05 $1.05 $1.05 $1.05 $1.05 3,715
2019-06-26 $1.05 $1.05 $1.05 $1.05 $1.05 78
2019-06-25 $1.05 $1.05 $1.05 $1.05 $1.05 496
2019-06-24 $1.01 $1.01 $1.01 $1.01 $1.01 171
2019-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 770
2019-06-20 $1.00 $1.00 $1.00 $1.00 $1.00 2,130
2019-06-19 $1.05 $1.05 $1.00 $1.00 $1.00 1,589
2019-06-18 $1.05 $1.06 $1.05 $1.05 $1.05 850
2019-06-17 $1.06 $1.06 $1.05 $1.05 $1.05 3,184
2019-06-14 $1.10 $1.10 $1.10 $1.10 $1.10 2,543
2019-06-13 $1.14 $1.15 $1.10 $1.10 $1.10 3,540
2019-06-12 $1.38 $1.38 $1.10 $1.10 $1.10 1,600
2019-06-11 $1.60 $1.60 $1.05 $1.39 $1.39 3,450
2019-06-10 $1.35 $1.50 $1.35 $1.45 $1.45 3,250
2019-06-05 $1.65 $1.65 $1.10 $1.10 $1.10 1,600
2019-06-04 $1.65 $1.95 $1.60 $1.65 $1.65 1,200
2019-06-03 $1.30 $1.75 $1.30 $1.75 $1.75 2,957
2019-05-31 $1.25 $1.28 $1.25 $1.26 $1.26 1,310
2019-05-30 $1.30 $1.30 $1.29 $1.29 $1.29 257
2019-05-29 $1.27 $1.35 $1.27 $1.34 $1.34 462
2019-05-28 $1.30 $1.30 $1.11 $1.27 $1.27 1,625
2019-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 355
2019-05-23 $1.12 $1.12 $1.12 $1.12 $1.12 60
2019-05-22 $1.30 $1.30 $1.12 $1.12 $1.12 4,251
2019-05-21 $1.13 $1.65 $1.13 $1.35 $1.35 9,843
2019-05-20 $1.15 $1.15 $1.00 $1.00 $1.00 1,155
2019-05-16 $1.49 $1.49 $1.49 $1.49 $1.49 144
2019-05-15 $1.00 $1.55 $0.95 $1.49 $1.49 6,805
2019-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 375
2019-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 280
2019-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,040
2019-05-07 $1.12 $1.12 $1.04 $1.04 $1.04 1,715
2019-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 1,811
2019-05-02 $1.05 $1.05 $0.85 $1.00 $1.00 5,900
2019-05-01 $1.00 $1.15 $1.00 $1.10 $1.10 1,600
2019-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 243
2019-04-29 $1.10 $1.10 $0.98 $0.98 $0.98 5,425
2019-04-26 $1.05 $1.20 $1.00 $1.00 $1.00 10,002
2019-04-25 $1.17 $1.49 $1.17 $1.18 $1.18 11,338
2019-04-24 $0.95 $1.25 $0.95 $1.10 $1.10 17,078
2019-04-23 $0.59 $0.95 $0.59 $0.95 $0.95 5,779
2019-04-22 $0.42 $0.59 $0.42 $0.59 $0.59 3,565
2019-04-18 $0.41 $0.74 $0.41 $0.51 $0.51 1,840
2019-04-17 $0.42 $0.42 $0.42 $0.42 $0.42 2,832
2019-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 145
2019-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 690
2019-04-11 $0.44 $0.50 $0.42 $0.42 $0.42 21,949
2019-04-10 $0.35 $0.37 $0.35 $0.37 $0.37 3,080
2019-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 169
2019-04-08 $0.34 $0.35 $0.34 $0.35 $0.35 2,500
2019-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 30
2019-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 1,214
2019-04-02 $0.33 $0.33 $0.33 $0.33 $0.33 2,535
2019-04-01 $0.38 $0.38 $0.31 $0.31 $0.31 2,775
2019-03-29 $0.39 $0.39 $0.35 $0.35 $0.35 4,065
2019-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 1,650
2019-03-26 $0.32 $0.33 $0.32 $0.33 $0.33 1,461
2019-03-25 $0.31 $0.31 $0.31 $0.31 $0.31 30
2019-03-22 $0.37 $0.37 $0.31 $0.31 $0.31 6,866
2019-03-21 $0.31 $0.37 $0.31 $0.37 $0.37 5,499
2019-03-20 $0.32 $0.36 $0.32 $0.36 $0.36 9,390
2019-03-19 $0.32 $0.32 $0.32 $0.32 $0.32 286
2019-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 4,434
2019-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 120
2019-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 5
2019-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 8
2019-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 3
2019-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 10
2019-02-19 $0.43 $0.43 $0.27 $0.27 $0.27 3,550
2019-02-15 $0.43 $0.43 $0.43 $0.43 $0.43 148
2019-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 100
2019-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 300
2019-02-08 $0.48 $0.48 $0.26 $0.26 $0.26 447
2019-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-02-06 $0.39 $0.39 $0.39 $0.39 $0.39 333
2019-02-04 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2019-02-01 $0.51 $0.51 $0.51 $0.51 $0.51 237
2019-01-29 $0.52 $0.52 $0.52 $0.52 $0.52 100
2019-01-28 $0.30 $0.47 $0.30 $0.47 $0.47 3,233
2019-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 2
2019-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 116
2019-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 12,900
2019-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,253
2019-01-14 $0.31 $0.55 $0.31 $0.55 $0.55 5,738
2019-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 23
2019-01-07 $0.60 $0.60 $0.27 $0.50 $0.50 5,126
2019-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 2,461
2019-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 70
2018-12-31 $0.55 $0.55 $0.51 $0.51 $0.51 1,286
2018-12-28 $0.75 $0.75 $0.55 $0.55 $0.55 3,140
2018-12-21 $0.55 $0.55 $0.54 $0.54 $0.54 5,133
2018-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 51
2018-12-14 $0.52 $1.00 $0.52 $1.00 $1.00 278
2018-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 50
2018-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 600
2018-12-10 $0.80 $0.80 $0.80 $0.80 $0.80 50
2018-12-07 $0.80 $0.80 $0.80 $0.80 $0.80 50
2018-12-06 $0.80 $0.80 $0.80 $0.80 $0.80 200
2018-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 313
2018-12-03 $0.75 $0.75 $0.75 $0.75 $0.75 50
2018-11-30 $0.95 $0.95 $0.75 $0.75 $0.75 595
2018-11-29 $0.75 $1.00 $0.75 $1.00 $1.00 1,650
2018-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 130
2018-11-27 $0.75 $0.75 $0.75 $0.75 $0.75 50
2018-11-26 $0.75 $0.75 $0.75 $0.75 $0.75 50
2018-11-19 $0.50 $0.75 $0.50 $0.75 $0.75 433
2018-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 100
2018-11-06 $1.10 $1.10 $0.52 $0.52 $0.52 966
2018-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 800
2018-10-31 $0.49 $0.49 $0.49 $0.49 $0.49 68
2018-10-29 $0.49 $0.49 $0.49 $0.49 $0.49 20
2018-10-22 $0.49 $0.49 $0.49 $0.49 $0.49 666
2018-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 399
2018-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 1,634
2018-10-16 $0.75 $1.00 $0.75 $1.00 $1.00 1,800
2018-10-08 $0.75 $0.75 $0.45 $0.45 $0.45 5,067
2018-10-05 $0.75 $0.75 $0.40 $0.40 $0.40 2,266
2018-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 3,020
2018-10-03 $0.35 $0.75 $0.35 $0.75 $0.75 15,529
2018-10-01 $0.40 $0.51 $0.35 $0.35 $0.35 7,478
2018-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 666
2018-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 81
2018-09-24 $0.75 $0.75 $0.29 $0.30 $0.30 7,609
2018-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 83
2018-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 25
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 33,709
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 314,460
2018-08-13 $0.04 $0.04 $0.03 $0.03 $0.03 101,200
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 701
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 126,674
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,750
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 163,484
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 181,966
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 100,500
2018-07-19 $0.04 $0.04 $0.03 $0.03 $0.03 4,000
2018-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 45,000
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 27,300
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 620
2018-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 44,000
2018-07-11 $0.03 $0.04 $0.03 $0.04 $0.04 600
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 27,289
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 514,942
2018-07-03 $0.03 $0.04 $0.03 $0.04 $0.04 6,500
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,600
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 36
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,550
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,510
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-05-16 $0.04 $0.04 $0.03 $0.03 $0.03 6,500
2018-05-15 $0.03 $0.04 $0.03 $0.04 $0.04 1,300
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 350
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 37,099
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 11,028
2018-05-04 $0.03 $0.03 $0.02 $0.02 $0.02 38,555
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,742
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 11,639
2018-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 10,380
2018-04-25 $0.02 $0.03 $0.02 $0.03 $0.03 3,800
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 65
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 140
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 16,750
2018-04-12 $0.04 $0.04 $0.02 $0.02 $0.02 13,142
2018-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 119,251
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 84,300
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 340
2018-04-05 $0.04 $0.04 $0.03 $0.04 $0.04 142,950
2018-04-04 $0.04 $0.04 $0.03 $0.03 $0.03 48,000
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 55,500
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2018-03-28 $0.03 $0.04 $0.03 $0.04 $0.04 57,350
2018-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2018-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,100
2018-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 600
2018-03-22 $0.04 $0.04 $0.03 $0.04 $0.04 13,500
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,160
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 31,500
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 120,150
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 12,774
2018-03-08 $0.05 $0.05 $0.03 $0.04 $0.04 19,081
2018-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 800
2018-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 12,326
2018-03-05 $0.05 $0.05 $0.04 $0.04 $0.04 18,300
2018-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 67,545
2018-03-01 $0.05 $0.05 $0.04 $0.05 $0.05 29,200
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,251
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 600
2018-02-26 $0.04 $0.05 $0.04 $0.05 $0.05 18,000
2018-02-23 $0.06 $0.06 $0.04 $0.04 $0.04 76,730
2018-02-22 $0.05 $0.06 $0.04 $0.04 $0.04 204,852
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 13,400
2018-02-20 $0.05 $0.05 $0.04 $0.04 $0.04 4,635
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,270
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,785
2018-02-12 $0.05 $0.05 $0.04 $0.04 $0.04 15,550
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,381
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,645
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 48,774
2018-02-05 $0.06 $0.06 $0.05 $0.05 $0.05 125,750
2018-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 65,003
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,130
2018-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 53,120
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 39,054
2018-01-29 $0.06 $0.06 $0.05 $0.05 $0.05 66,076
2018-01-26 $0.07 $0.07 $0.06 $0.06 $0.06 94,959
2018-01-25 $0.06 $0.07 $0.06 $0.06 $0.06 72,104
2018-01-24 $0.07 $0.08 $0.06 $0.06 $0.06 129,275
2018-01-23 $0.07 $0.08 $0.06 $0.07 $0.07 226,053
2018-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2018-01-19 $0.08 $0.08 $0.06 $0.06 $0.06 92,766
2018-01-18 $0.06 $0.07 $0.05 $0.06 $0.06 38,020
2018-01-17 $0.06 $0.08 $0.06 $0.06 $0.06 63,679
2018-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 60
2018-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,300
2018-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 68,256
2018-01-09 $0.08 $0.08 $0.06 $0.06 $0.06 2,775
2018-01-08 $0.05 $0.08 $0.05 $0.06 $0.06 57,688
2018-01-05 $0.08 $0.08 $0.05 $0.06 $0.06 289,620
2018-01-04 $0.06 $0.09 $0.06 $0.08 $0.08 166,869
2018-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 96,157
2018-01-02 $0.07 $0.07 $0.06 $0.06 $0.06 114,600
2017-12-29 $0.06 $0.07 $0.05 $0.07 $0.07 189,712
2017-12-28 $0.08 $0.08 $0.05 $0.06 $0.06 126,960
2017-12-27 $0.06 $0.10 $0.05 $0.08 $0.08 143,370
2017-12-26 $0.03 $0.08 $0.03 $0.06 $0.06 372,467
2017-12-22 $0.02 $0.15 $0.01 $0.03 $0.03 529,061
2017-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 236,000
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 74,569
2017-12-19 $0.01 $0.02 $0.01 $0.01 $0.01 499,276
2017-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 500,000
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 151,674
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 472,001
2017-12-13 $0.01 $0.02 $0.01 $0.01 $0.01 263,368
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 147,536
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,666
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,666
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,666
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 14,816
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,980
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 5
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,666
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 100,700
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 19,800
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 63,150
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,416
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 80
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 221,885
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 4
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 22,333
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 35,386
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,606
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 26,666
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 118,542
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 282,000
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 237,000
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 77,777
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,666
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-11 $0.02 $0.02 $0.01 $0.02 $0.02 192,666
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 99,000
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 59,200
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,750
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 420,000
2017-07-14 $0.02 $0.02 $0.01 $0.01 $0.01 19,000
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-06-16 $0.01 $0.02 $0.01 $0.02 $0.02 15,247
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 37,786
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 72
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.02 $0.02 $0.01 $0.01 $0.01 29,061
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 360
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,666
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 16,666
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 27,500
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 28,200
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 16,666
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 666
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 52
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 26,975
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 34,746
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 32,346
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 84,690
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.03 $0.02 $0.02 $0.02 32,875
2017-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 141,839
2017-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 57,221
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.03 $0.03 $0.02 $0.02 $0.02 10,266
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 8,800
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 49,200
2017-03-09 $0.03 $0.04 $0.03 $0.03 $0.03 18,500
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.03 $0.04 $0.03 $0.04 $0.04 121,400
2017-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 58,400
2017-03-02 $0.06 $0.07 $0.04 $0.04 $0.04 115,200
2017-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 13,620
2017-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 29,300
2017-02-27 $0.06 $0.06 $0.05 $0.05 $0.05 41,100
2017-02-24 $0.07 $0.07 $0.05 $0.05 $0.05 14,586
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2017-02-22 $0.03 $0.04 $0.03 $0.04 $0.04 39,000
2017-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 72,159
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,133
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.03 $0.03 $0.02 $0.02 $0.02 7,380
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 350
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,486
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 69,228
2017-01-31 $0.02 $0.03 $0.02 $0.03 $0.03 11,400
2017-01-30 $0.03 $0.03 $0.02 $0.03 $0.03 29,300
2017-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 61,350
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 67,128
2017-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 15,200
2017-01-20 $0.02 $0.03 $0.02 $0.03 $0.03 25,575
2017-01-19 $0.02 $0.03 $0.02 $0.03 $0.03 21,250
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-17 $0.03 $0.03 $0.02 $0.02 $0.02 22,500
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 45
2017-01-12 $0.02 $0.03 $0.02 $0.03 $0.03 30,500
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,341
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 43,245
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 63,000
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 55,744
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 28,130
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 49,027
2016-12-15 $0.02 $0.02 $0.01 $0.01 $0.01 38,981
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 32,515
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 907
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,682
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,650
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,784
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 150
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 18,543
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 22,317
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 67,529
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 47,602
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 315
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 37,305
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 960
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,856
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 477
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-10 $0.05 $0.06 $0.05 $0.05 $0.05 10,681
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 902
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,929
2016-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 10,745
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 800
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 9,400
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,712
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-09-16 $0.04 $0.05 $0.04 $0.04 $0.04 16,233
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,213
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 12,020
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 7,524
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-07 $0.05 $0.05 $0.04 $0.04 $0.04 6,500
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-08-29 $0.05 $0.06 $0.05 $0.06 $0.06 21,000
2016-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,080
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 25,756
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,186
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2016-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 46,000
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 8,717
2016-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 16,800
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 883
2016-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 86
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,330
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,550
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 460
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 628
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,935
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 290
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 15,559
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,275
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,010
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 240
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,102
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-08 $0.07 $0.08 $0.06 $0.06 $0.06 51,900
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 214
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 782
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 57,847
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 667
2016-05-25 $0.08 $0.08 $0.05 $0.05 $0.05 28,450
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.05 $0.07 $0.05 $0.07 $0.07 25,250
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 43,323
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 800
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,820
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 919
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,771
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 80
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 56,300
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 22,020
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.05 $0.06 $0.05 $0.06 $0.06 15,576
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,060
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 19,530
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 400
2016-04-07 $0.06 $0.06 $0.05 $0.05 $0.05 4,340
2016-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 14,000
2016-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 37,768
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 16,120
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 13,900
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 53,184
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,175
2016-03-29 $0.04 $0.06 $0.04 $0.06 $0.06 10,125
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 181
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-21 $0.05 $0.05 $0.04 $0.04 $0.04 139,311
2016-03-18 $0.05 $0.06 $0.05 $0.05 $0.05 70,624
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.05 $0.05 $0.04 $0.05 $0.05 11,189
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,040
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,440
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 500
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.08 $0.08 $0.04 $0.04 $0.04 23,669
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 25,005
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,250
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.04 $0.04 $0.02 $0.02 $0.02 20,860
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.05 $0.05 $0.01 $0.02 $0.02 143,688
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.05 $0.05 $0.03 $0.03 $0.03 5,414
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,011
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2016-02-09 $0.05 $0.05 $0.01 $0.01 $0.01 45,000
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,772
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 72,995
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 4,763
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2016-01-20 $0.05 $0.05 $0.04 $0.04 $0.04 7,000
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 8
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-01-12 $0.05 $0.05 $0.04 $0.04 $0.04 34,400
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 9,345
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 203
2015-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 23,500
2015-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 32,600
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,666
2015-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 160,423
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.05 $0.08 $0.05 $0.08 $0.08 2,904
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 31,805
2015-12-16 $0.06 $0.08 $0.05 $0.08 $0.08 25,228
2015-12-15 $0.05 $0.06 $0.05 $0.06 $0.06 18,572
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 650
2015-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2015-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 21,760
2015-12-09 $0.07 $0.08 $0.07 $0.08 $0.08 46,641
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,278
2015-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 32
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.06 $0.07 $0.07 6,860
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,428
2015-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2015-11-17 $0.06 $0.07 $0.06 $0.07 $0.07 3,832
2015-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 19,898
2015-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,330
2015-11-11 $0.07 $0.07 $0.06 $0.07 $0.07 21,565
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,620
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 21,400
2015-10-30 $0.07 $0.08 $0.07 $0.07 $0.07 8,450
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,179
2015-10-28 $0.08 $0.08 $0.07 $0.08 $0.08 15,670
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,691
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 7,535
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2015-10-22 $0.08 $0.08 $0.07 $0.07 $0.07 63,608
2015-10-21 $0.08 $0.09 $0.07 $0.09 $0.09 38,225
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 18,500
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 17,774
2015-10-16 $0.07 $0.09 $0.07 $0.09 $0.09 95,214
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 24,656
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,680
2015-10-13 $0.08 $0.08 $0.06 $0.07 $0.07 48,800
2015-10-12 $0.06 $0.07 $0.06 $0.07 $0.07 13,000
2015-10-09 $0.08 $0.08 $0.07 $0.07 $0.07 47,716
2015-10-08 $0.07 $0.08 $0.06 $0.08 $0.08 44,000
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.08 $0.08 $0.06 $0.06 $0.06 26,500
2015-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 611
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 400
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 600
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2015-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 27,728
2015-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 39,050
2015-09-22 $0.08 $0.09 $0.08 $0.09 $0.09 40,600
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2015-09-18 $0.08 $0.09 $0.08 $0.08 $0.08 18,600
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 33,325
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 6,082
2015-09-15 $0.09 $0.09 $0.08 $0.09 $0.09 19,222
2015-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 22,550
2015-09-11 $0.09 $0.09 $0.08 $0.08 $0.08 13,375
2015-09-10 $0.09 $0.10 $0.08 $0.09 $0.09 55,428
2015-09-09 $0.10 $0.10 $0.07 $0.08 $0.08 88,742
2015-09-08 $0.09 $0.10 $0.08 $0.10 $0.10 48,813
2015-09-04 $0.09 $0.09 $0.07 $0.09 $0.09 156,388
2015-09-03 $0.09 $0.09 $0.07 $0.07 $0.07 65,160
2015-09-02 $0.08 $0.09 $0.07 $0.07 $0.07 129,817
2015-09-01 $0.09 $0.09 $0.06 $0.07 $0.07 114,943
2015-08-31 $0.11 $0.13 $0.06 $0.09 $0.09 1,487,655
2015-08-28 $0.05 $0.85 $0.05 $0.70 $0.70 752,206
2015-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-21 $0.05 $0.05 $0.04 $0.04 $0.04 149,561
2015-08-20 $0.07 $0.07 $0.05 $0.05 $0.05 141,339
2015-08-19 $0.08 $0.09 $0.07 $0.07 $0.07 160,985
2015-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2015-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 34,807
2015-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-13 $0.10 $0.10 $0.08 $0.08 $0.08 35,000
2015-08-12 $0.08 $0.10 $0.08 $0.10 $0.10 30,290
2015-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 21,524

Bioxytran Inc (BIXT) News Headlines

Recent Bioxytran Inc (BIXT) News
Similar Companies to Bioxytran Inc (BIXT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.