Bioxytran Inc (BIXT) Exchange: OTCCE
Data as of May 2, 2025
$0.16 ($0.00) -1.04%
Bioxytran Inc - Daily Information
Click for more stock information on Bioxytran Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.16 |
Previous Close | $0.16 |
High | $0.17 |
Low | $0.15 |
Adjusted Open | $0.16 |
Previous Adjusted Close | $0.16 |
Adjusted High | $0.17 |
Adjusted Low | $0.15 |
About Bioxytran Inc (BIXT)
Bioxytran Inc. is a developmental stage biotechnology company. The company is working towards a first-in-class oxygen treatment platform for victims of brain stroke trauma. The first product to proceed to testing is BXT-25, which will be evaluated as a resuscitative agent to treat strokes, especially during the all-critical first hour following a stroke. The product will also be evaluated for its efficacy in treating other brain trauma issues. BXT-25 is based on a new molecule designed to reverse hypoxia in the brain. Hypoxic brain injuries such as ischemic strokes, could be treated with BXT-25 via an intravenous injection that quickly allows the drug molecule to travel to the lungs and bind with the oxygen molecules. From the lungs the molecule mimics a red blood cell traveling to the brain. Since the molecule is 5,000 times smaller than red blood cells it can penetrate the clot and deliver the oxygen to the critical areas in the brain blocked by the clot.
Invest in Bioxytran Inc (BIXT)
Historical Stock Data for Bioxytran Inc (BIXT)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-04-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 4,924 |
2025-04-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 39,566 |
2025-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 86,831 |
2025-04-22 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 199,874 |
2025-04-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 54,304 |
2025-04-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 181,801 |
2025-04-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 32,359 |
2025-04-15 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 183,402 |
2025-04-14 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 99,767 |
2025-04-11 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 456,996 |
2025-04-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 333,824 |
2025-04-09 | $0.18 | $0.23 | $0.15 | $0.18 | $0.18 | 314,500 |
2025-04-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 234,640 |
2025-04-07 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 249,327 |
2025-04-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 192,731 |
2025-04-03 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 245,639 |
2025-04-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 74,066 |
2025-04-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 265,234 |
2025-03-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,068 |
2025-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 92,770 |
2025-03-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 102,826 |
2025-03-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 215,994 |
2025-03-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 445,041 |
2025-03-24 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 644,875 |
2025-03-21 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 706,445 |
2025-03-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 830,856 |
2025-03-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 247,463 |
2025-03-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 626,870 |
2025-03-17 | $0.19 | $0.21 | $0.15 | $0.16 | $0.16 | 892,330 |
2025-03-14 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 1,166,920 |
2025-03-13 | $0.16 | $0.19 | $0.12 | $0.15 | $0.15 | 1,064,041 |
2025-03-12 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 1,611,032 |
2025-03-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 430,403 |
2025-03-10 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 315,358 |
2025-03-07 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 470,909 |
2025-03-06 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 1,157,865 |
2025-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 184,679 |
2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,870 |
2025-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,811 |
2025-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,408 |
2025-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,687 |
2025-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,286 |
2025-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,809 |
2025-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 110,559 |
2025-02-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 260,838 |
2025-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 157,570 |
2025-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,204 |
2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,550 |
2025-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,632 |
2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,490 |
2025-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,143 |
2025-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,412 |
2025-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 155,500 |
2025-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,700 |
2025-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 182,850 |
2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155,347 |
2025-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,420 |
2025-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,000 |
2025-01-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,000 |
2025-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 107,485 |
2025-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,813 |
2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132,645 |
2025-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,763 |
2025-01-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
2025-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,500 |
2025-01-21 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 391,294 |
2025-01-17 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 421,937 |
2025-01-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 169,412 |
2025-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 75,250 |
2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,566 |
2025-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 136,712 |
2025-01-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 287,904 |
2025-01-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 481,752 |
2025-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 489,836 |
2025-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 472,002 |
2025-01-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 877,999 |
2025-01-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,220 |
2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,600 |
2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,738 |
2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,834 |
2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,790 |
2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,390 |
2024-12-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 145,565 |
2024-12-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,500 |
2024-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 131,794 |
2024-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 209,053 |
2024-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 124,845 |
2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
2024-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 129,700 |
2024-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,280 |
2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,120 |
2024-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,200 |
2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,070 |
2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,580 |
2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,053 |
2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,615 |
2024-11-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,115 |
2024-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 185,000 |
2024-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,715 |
2024-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,400 |
2024-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,949 |
2024-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,951 |
2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,164 |
2024-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 189,674 |
2024-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 105,346 |
2024-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,983 |
2024-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 130,429 |
2024-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 278,900 |
2024-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,339 |
2024-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,450 |
2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,882 |
2024-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,675 |
2024-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,164 |
2024-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,693 |
2024-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 103,067 |
2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,325 |
2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
2024-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,161 |
2024-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,750 |
2024-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,792 |
2024-10-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 205,633 |
2024-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,897 |
2024-10-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,905 |
2024-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,800 |
2024-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116,300 |
2024-10-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 132,500 |
2024-10-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 165,140 |
2024-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,212 |
2024-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,001 |
2024-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,331 |
2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,550 |
2024-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,964 |
2024-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,378 |
2024-10-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 34,402 |
2024-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,473 |
2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
2024-10-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 116,531 |
2024-10-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,899 |
2024-09-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,484 |
2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,177 |
2024-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 130,072 |
2024-09-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 19,700 |
2024-09-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 155,128 |
2024-09-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,615 |
2024-09-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 144,750 |
2024-09-19 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 575,205 |
2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,200 |
2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,430 |
2024-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,609 |
2024-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,300 |
2024-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,632 |
2024-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,332 |
2024-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,251 |
2024-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,028 |
2024-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,000 |
2024-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,147 |
2024-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,238 |
2024-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,819 |
2024-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,221 |
2024-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,997 |
2024-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,860 |
2024-08-26 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 126,741 |
2024-08-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 109,924 |
2024-08-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 51,239 |
2024-08-21 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 21,883 |
2024-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,510 |
2024-08-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 132,373 |
2024-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,200 |
2024-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,066 |
2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,650 |
2024-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,932 |
2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-08-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,999 |
2024-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,245 |
2024-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,501 |
2024-08-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,430 |
2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,550 |
2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,625 |
2024-07-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,883 |
2024-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,459 |
2024-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,401 |
2024-07-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,001 |
2024-07-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,002 |
2024-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,432 |
2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2024-07-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 51,498 |
2024-07-17 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 682,961 |
2024-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,404 |
2024-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,974 |
2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 380 |
2024-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,394 |
2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,583 |
2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,084 |
2024-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 507,994 |
2024-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,006 |
2024-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 151,100 |
2024-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 108,817 |
2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,768 |
2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,435 |
2024-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,866 |
2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,049 |
2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
2024-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,429 |
2024-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,300 |
2024-06-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 280,372 |
2024-06-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 156,206 |
2024-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,094 |
2024-06-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 142,849 |
2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,274 |
2024-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,327 |
2024-06-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 77,900 |
2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 168,455 |
2024-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,800 |
2024-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,166 |
2024-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,430 |
2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,841 |
2024-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,565 |
2024-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,219 |
2024-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 108,563 |
2024-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,868 |
2024-05-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,500 |
2024-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,319 |
2024-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,200 |
2024-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,300 |
2024-05-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 70,321 |
2024-05-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 125,155 |
2024-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,454 |
2024-05-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,734 |
2024-05-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 178,681 |
2024-05-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 152,000 |
2024-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 174,409 |
2024-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108,330 |
2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 263,114 |
2024-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 134,267 |
2024-05-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,782 |
2024-05-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 73,954 |
2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,001 |
2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,911 |
2024-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,504 |
2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,558 |
2024-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 91,490 |
2024-04-26 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 88,741 |
2024-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,900 |
2024-04-24 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 239,093 |
2024-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121,400 |
2024-04-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,445 |
2024-04-19 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 288,748 |
2024-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,600 |
2024-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,500 |
2024-04-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 135,347 |
2024-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,600 |
2024-04-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 296,658 |
2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 303,369 |
2024-04-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 665,280 |
2024-04-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 164,500 |
2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 359,499 |
2024-04-05 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 288,091 |
2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,029 |
2024-04-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 248,375 |
2024-04-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 97,187 |
2024-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 97,187 |
2024-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,608 |
2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,400 |
2024-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,807 |
2024-03-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,699 |
2024-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,490 |
2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
2024-03-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 100,197 |
2024-03-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 40,766 |
2024-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,564 |
2024-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,865 |
2024-03-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 71,266 |
2024-03-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,769 |
2024-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,769 |
2024-03-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 114,066 |
2024-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,166 |
2024-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,123 |
2024-03-06 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 360,250 |
2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114,618 |
2024-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,045 |
2024-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,852 |
2024-02-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,680 |
2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,510 |
2024-02-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,620 |
2024-02-26 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 98,222 |
2024-02-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,261 |
2024-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 176,490 |
2024-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 162,312 |
2024-02-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,285 |
2024-02-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,570 |
2024-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,800 |
2024-02-14 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 106,650 |
2024-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,219 |
2024-02-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 61,700 |
2024-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,665 |
2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,170 |
2024-02-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 160,909 |
2024-02-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,610 |
2024-02-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 46,896 |
2024-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,698 |
2024-02-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 98,101 |
2024-01-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,253 |
2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
2024-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,785 |
2024-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,770 |
2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,909 |
2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,246 |
2024-01-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 32,126 |
2024-01-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 128,230 |
2024-01-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 92,798 |
2024-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,532 |
2024-01-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 72,312 |
2024-01-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 152,131 |
2024-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 280,817 |
2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,800 |
2024-01-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,810 |
2024-01-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 81,368 |
2024-01-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 124,360 |
2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,700 |
2024-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 82,369 |
2024-01-02 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 147,931 |
2023-12-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 74,558 |
2023-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 122,082 |
2023-12-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 90,341 |
2023-12-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 79,511 |
2023-12-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 43,888 |
2023-12-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 91,072 |
2023-12-20 | $0.15 | $0.17 | $0.10 | $0.13 | $0.13 | 576,074 |
2023-12-19 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 427,676 |
2023-12-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 136,696 |
2023-12-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 87,876 |
2023-12-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 176,369 |
2023-12-13 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 271,485 |
2023-12-12 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 124,512 |
2023-12-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 83,738 |
2023-12-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 74,500 |
2023-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,600 |
2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,764 |
2023-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,808 |
2023-12-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 145,195 |
2023-12-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 109,609 |
2023-11-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,286 |
2023-11-29 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 141,947 |
2023-11-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,199 |
2023-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 78,348 |
2023-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 186,960 |
2023-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,488 |
2023-11-21 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 332,029 |
2023-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 164,284 |
2023-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 122,191 |
2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 195,231 |
2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,927 |
2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120,679 |
2023-11-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,190 |
2023-11-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 53,431 |
2023-11-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 41,173 |
2023-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,835 |
2023-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,553 |
2023-11-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,155 |
2023-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,070 |
2023-11-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 114,458 |
2023-11-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,601 |
2023-10-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 64,457 |
2023-10-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 157,700 |
2023-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 73,477 |
2023-10-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 55,818 |
2023-10-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 143,882 |
2023-10-24 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 117,765 |
2023-10-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 61,366 |
2023-10-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 22,756 |
2023-10-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 117,719 |
2023-10-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,522 |
2023-10-17 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 262,081 |
2023-10-16 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 270,671 |
2023-10-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 21,350 |
2023-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,050 |
2023-10-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,547 |
2023-10-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 18,252 |
2023-10-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,990 |
2023-10-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 38,465 |
2023-10-05 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 121,866 |
2023-10-04 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 110,839 |
2023-10-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 106,961 |
2023-10-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 164,034 |
2023-09-29 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 114,793 |
2023-09-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,835 |
2023-09-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,501 |
2023-09-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 166,046 |
2023-09-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 29,610 |
2023-09-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 104,417 |
2023-09-21 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 98,507 |
2023-09-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 120,838 |
2023-09-19 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 272,142 |
2023-09-18 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 550,027 |
2023-09-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 116,680 |
2023-09-14 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 271,138 |
2023-09-13 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 928,814 |
2023-09-12 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 211,843 |
2023-09-11 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 247,513 |
2023-09-08 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 246,157 |
2023-09-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 167,988 |
2023-09-06 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 383,629 |
2023-09-05 | $0.30 | $0.30 | $0.20 | $0.22 | $0.22 | 255,041 |
2023-09-01 | $0.32 | $0.33 | $0.23 | $0.23 | $0.23 | 400,596 |
2023-08-31 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 89,431 |
2023-08-30 | $0.26 | $0.35 | $0.26 | $0.32 | $0.32 | 427,642 |
2023-08-29 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 207,675 |
2023-08-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 201,363 |
2023-08-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 49,564 |
2023-08-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 138,171 |
2023-08-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 91,464 |
2023-08-22 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 161,543 |
2023-08-21 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 18,850 |
2023-08-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,200 |
2023-08-17 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 104,730 |
2023-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,061 |
2023-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,189 |
2023-08-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 104,580 |
2023-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,786 |
2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,110 |
2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,250 |
2023-08-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 131,172 |
2023-08-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,130 |
2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
2023-08-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,560 |
2023-07-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,326 |
2023-07-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,807 |
2023-07-27 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 92,548 |
2023-07-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 683 |
2023-07-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,038 |
2023-07-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 32,900 |
2023-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,227 |
2023-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,700 |
2023-07-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 13,550 |
2023-07-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,304 |
2023-07-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 219,694 |
2023-07-14 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 242,468 |
2023-07-13 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 50,881 |
2023-07-12 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 39,011 |
2023-07-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,900 |
2023-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,700 |
2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,195 |
2023-07-06 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 36,500 |
2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 551 |
2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2023-06-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 21,450 |
2023-06-29 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 51,544 |
2023-06-28 | $0.20 | $0.25 | $0.18 | $0.19 | $0.19 | 264,858 |
2023-06-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 138,315 |
2023-06-26 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 483,526 |
2023-06-23 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 225,267 |
2023-06-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 35,651 |
2023-06-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 60,956 |
2023-06-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,765 |
2023-06-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 38,133 |
2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,070 |
2023-06-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 77,325 |
2023-06-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 155,918 |
2023-06-12 | $0.27 | $0.27 | $0.19 | $0.24 | $0.24 | 257,276 |
2023-06-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 200 |
2023-06-08 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 40,125 |
2023-06-07 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 61,580 |
2023-06-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,770 |
2023-06-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 8,300 |
2023-06-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,146 |
2023-06-01 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 123,114 |
2023-05-31 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 36,691 |
2023-05-30 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 37,541 |
2023-05-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 25,228 |
2023-05-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,579 |
2023-05-24 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 33,380 |
2023-05-23 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 20,429 |
2023-05-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 112,286 |
2023-05-19 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 12,400 |
2023-05-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,652 |
2023-05-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 28,500 |
2023-05-16 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 31,477 |
2023-05-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 24,835 |
2023-05-12 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 143,619 |
2023-05-11 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 33,100 |
2023-05-10 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 39,014 |
2023-05-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 31,601 |
2023-05-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 34,346 |
2023-05-05 | $0.46 | $0.50 | $0.42 | $0.47 | $0.47 | 115,346 |
2023-05-04 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 116,690 |
2023-05-03 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 69,024 |
2023-05-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 14,830 |
2023-05-01 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 89,073 |
2023-04-28 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 27,600 |
2023-04-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 19,485 |
2023-04-26 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 41,179 |
2023-04-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 29,168 |
2023-04-24 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 41,568 |
2023-04-21 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 25,341 |
2023-04-20 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 6,598 |
2023-04-19 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 44,812 |
2023-04-18 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 67,344 |
2023-04-17 | $0.46 | $0.47 | $0.41 | $0.47 | $0.47 | 10,022 |
2023-04-14 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 62,416 |
2023-04-13 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 166,958 |
2023-04-12 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 100,577 |
2023-04-11 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 45,740 |
2023-04-10 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 43,626 |
2023-04-06 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 32,180 |
2023-04-05 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 117,546 |
2023-04-04 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 35,139 |
2023-04-03 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 44,807 |
2023-03-31 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 45,074 |
2023-03-30 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 42,220 |
2023-03-29 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 240,460 |
2023-03-28 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 46,065 |
2023-03-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 55,622 |
2023-03-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,725 |
2023-03-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 38,561 |
2023-03-22 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 50,460 |
2023-03-21 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 48,072 |
2023-03-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 59,278 |
2023-03-17 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 132,789 |
2023-03-16 | $0.43 | $0.48 | $0.42 | $0.45 | $0.45 | 125,052 |
2023-03-15 | $0.55 | $0.55 | $0.44 | $0.45 | $0.45 | 87,584 |
2023-03-14 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 246,198 |
2023-03-13 | $0.44 | $0.46 | $0.40 | $0.45 | $0.45 | 340,848 |
2023-03-10 | $0.47 | $0.49 | $0.42 | $0.44 | $0.44 | 122,830 |
2023-03-09 | $0.49 | $0.50 | $0.43 | $0.49 | $0.49 | 248,895 |
2023-03-08 | $0.49 | $1.05 | $0.45 | $0.53 | $0.53 | 1,026,633 |
2023-03-07 | $0.42 | $0.45 | $0.38 | $0.45 | $0.45 | 158,414 |
2023-03-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 16,619 |
2023-03-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 18,587 |
2023-03-02 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 8,480 |
2023-03-01 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 38,440 |
2023-02-28 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 8,495 |
2023-02-27 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 115,822 |
2023-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,400 |
2023-02-23 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 28,960 |
2023-02-22 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 11,000 |
2023-02-21 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 40,333 |
2023-02-17 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 7,475 |
2023-02-16 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 14,316 |
2023-02-15 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 15,950 |
2023-02-14 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 120,139 |
2023-02-13 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 24,866 |
2023-02-10 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 21,515 |
2023-02-09 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 21,230 |
2023-02-08 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 10,655 |
2023-02-07 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 55,838 |
2023-02-06 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 8,406 |
2023-02-03 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 2,670 |
2023-02-02 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 12,827 |
2023-02-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 12,827 |
2023-01-31 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 52,541 |
2023-01-30 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 16,590 |
2023-01-27 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 53,400 |
2023-01-26 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 49,860 |
2023-01-25 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 8,300 |
2023-01-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,000 |
2023-01-23 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 26,900 |
2023-01-20 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 38,400 |
2023-01-19 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 7,912 |
2023-01-18 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 38,648 |
2023-01-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 19,760 |
2023-01-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,000 |
2023-01-12 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 63,409 |
2023-01-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 23,308 |
2023-01-10 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 31,420 |
2023-01-09 | $0.54 | $0.55 | $0.44 | $0.48 | $0.48 | 37,134 |
2023-01-06 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 32,083 |
2023-01-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 19,060 |
2023-01-04 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 27,300 |
2023-01-03 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 8,729 |
2022-12-30 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 46,376 |
2022-12-29 | $0.54 | $0.55 | $0.43 | $0.46 | $0.46 | 55,859 |
2022-12-28 | $0.40 | $0.58 | $0.40 | $0.48 | $0.48 | 292,094 |
2022-12-27 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 20,795 |
2022-12-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 23,820 |
2022-12-22 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 34,485 |
2022-12-21 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 10,600 |
2022-12-20 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 34,190 |
2022-12-19 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 95,403 |
2022-12-16 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 32,980 |
2022-12-15 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 20,700 |
2022-12-14 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 84,688 |
2022-12-13 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 157,606 |
2022-12-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 37,750 |
2022-12-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,095 |
2022-12-08 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 98,855 |
2022-12-07 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 36,528 |
2022-12-06 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 128,154 |
2022-12-05 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 85,018 |
2022-12-02 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 13,820 |
2022-12-01 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 75,769 |
2022-11-30 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 120,314 |
2022-11-29 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 77,515 |
2022-11-28 | $0.46 | $0.50 | $0.42 | $0.42 | $0.42 | 126,009 |
2022-11-25 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 11,600 |
2022-11-23 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 17,650 |
2022-11-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 38,345 |
2022-11-21 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 35,475 |
2022-11-18 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 174,081 |
2022-11-17 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 86,285 |
2022-11-16 | $0.62 | $0.69 | $0.46 | $0.54 | $0.54 | 484,033 |
2022-11-15 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 101,507 |
2022-11-14 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 55,370 |
2022-11-11 | $0.46 | $0.49 | $0.43 | $0.46 | $0.46 | 122,639 |
2022-11-10 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 38,775 |
2022-11-09 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 65,592 |
2022-11-08 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 18,500 |
2022-11-07 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 30,234 |
2022-11-04 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 16,669 |
2022-11-03 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 83,872 |
2022-11-02 | $0.50 | $0.59 | $0.47 | $0.48 | $0.48 | 177,195 |
2022-11-01 | $0.40 | $0.50 | $0.37 | $0.50 | $0.50 | 232,951 |
2022-10-31 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 76,670 |
2022-10-28 | $0.48 | $0.50 | $0.40 | $0.40 | $0.40 | 96,600 |
2022-10-27 | $0.53 | $0.53 | $0.41 | $0.41 | $0.41 | 37,550 |
2022-10-26 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 102,410 |
2022-10-25 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 15,400 |
2022-10-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 29,520 |
2022-10-21 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 25,000 |
2022-10-20 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 26,008 |
2022-10-19 | $0.63 | $0.63 | $0.54 | $0.55 | $0.55 | 33,380 |
2022-10-18 | $0.56 | $0.60 | $0.53 | $0.60 | $0.60 | 58,950 |
2022-10-17 | $0.51 | $0.57 | $0.51 | $0.51 | $0.51 | 39,726 |
2022-10-14 | $0.55 | $0.59 | $0.51 | $0.51 | $0.51 | 38,135 |
2022-10-13 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 115,500 |
2022-10-12 | $0.59 | $0.60 | $0.54 | $0.58 | $0.58 | 95,900 |
2022-10-11 | $0.50 | $0.57 | $0.50 | $0.51 | $0.51 | 27,948 |
2022-10-10 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 77,100 |
2022-10-07 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 28,250 |
2022-10-06 | $0.52 | $0.64 | $0.52 | $0.56 | $0.56 | 17,300 |
2022-10-05 | $0.54 | $0.60 | $0.49 | $0.49 | $0.49 | 40,055 |
2022-10-04 | $0.55 | $0.70 | $0.48 | $0.50 | $0.50 | 36,940 |
2022-10-03 | $0.50 | $0.70 | $0.43 | $0.45 | $0.45 | 186,064 |
2022-09-30 | $0.75 | $0.78 | $0.67 | $0.69 | $0.69 | 30,338 |
2022-09-29 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 12,508 |
2022-09-28 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 52,422 |
2022-09-27 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 12,731 |
2022-09-26 | $0.85 | $0.90 | $0.77 | $0.82 | $0.82 | 128,005 |
2022-09-23 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 47,739 |
2022-09-22 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 13,050 |
2022-09-21 | $0.90 | $0.96 | $0.87 | $0.88 | $0.88 | 75,510 |
2022-09-20 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 37,173 |
2022-09-19 | $0.99 | $1.09 | $0.90 | $0.91 | $0.91 | 58,820 |
2022-09-16 | $1.01 | $1.15 | $0.90 | $0.92 | $0.92 | 385,230 |
2022-09-15 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 66,974 |
2022-09-14 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 12,057 |
2022-09-13 | $0.97 | $0.97 | $0.90 | $0.96 | $0.96 | 71,459 |
2022-09-12 | $0.93 | $0.97 | $0.89 | $0.97 | $0.97 | 180,552 |
2022-09-09 | $0.99 | $1.00 | $0.91 | $0.93 | $0.93 | 126,899 |
2022-09-08 | $1.12 | $1.12 | $0.98 | $0.99 | $0.99 | 49,255 |
2022-09-07 | $1.25 | $1.25 | $1.05 | $1.11 | $1.11 | 41,405 |
2022-09-06 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 67,828 |
2022-09-02 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 61,772 |
2022-09-01 | $1.04 | $1.12 | $1.04 | $1.09 | $1.09 | 93,713 |
2022-08-31 | $1.01 | $1.09 | $1.01 | $1.04 | $1.04 | 49,337 |
2022-08-30 | $0.95 | $1.12 | $0.90 | $1.05 | $1.05 | 152,579 |
2022-08-29 | $0.97 | $0.98 | $0.91 | $0.93 | $0.93 | 44,898 |
2022-08-26 | $1.01 | $1.02 | $0.95 | $0.99 | $0.99 | 38,847 |
2022-08-25 | $1.01 | $1.11 | $0.92 | $1.01 | $1.01 | 167,025 |
2022-08-24 | $0.75 | $1.15 | $0.70 | $1.05 | $1.05 | 253,542 |
2022-08-23 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 47,651 |
2022-08-22 | $0.69 | $0.73 | $0.66 | $0.71 | $0.71 | 72,967 |
2022-08-19 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 95,911 |
2022-08-18 | $0.51 | $0.68 | $0.51 | $0.59 | $0.59 | 181,918 |
2022-08-17 | $0.50 | $0.54 | $0.45 | $0.49 | $0.49 | 81,822 |
2022-08-16 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 9,500 |
2022-08-15 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 34,766 |
2022-08-12 | $0.49 | $0.53 | $0.46 | $0.51 | $0.51 | 98,250 |
2022-08-11 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 8,600 |
2022-08-10 | $0.48 | $0.49 | $0.41 | $0.44 | $0.44 | 36,516 |
2022-08-09 | $0.44 | $0.50 | $0.40 | $0.43 | $0.43 | 282,765 |
2022-08-08 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 27,100 |
2022-08-05 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 39,163 |
2022-08-04 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 45,794 |
2022-08-03 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 23,800 |
2022-08-02 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 44,925 |
2022-08-01 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 32,750 |
2022-07-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 18,600 |
2022-07-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 30,260 |
2022-07-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 13,420 |
2022-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 38,790 |
2022-07-25 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 25,705 |
2022-07-22 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 16,910 |
2022-07-21 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 52,359 |
2022-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,125 |
2022-07-19 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 14,012 |
2022-07-18 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 83,653 |
2022-07-15 | $0.41 | $0.55 | $0.39 | $0.55 | $0.55 | 147,105 |
2022-07-14 | $0.49 | $0.52 | $0.41 | $0.46 | $0.46 | 57,564 |
2022-07-13 | $0.31 | $0.48 | $0.30 | $0.48 | $0.48 | 227,156 |
2022-07-12 | $0.32 | $0.42 | $0.31 | $0.32 | $0.32 | 84,060 |
2022-07-11 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 22,300 |
2022-07-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,054 |
2022-07-07 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 81,700 |
2022-07-06 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 93,200 |
2022-07-05 | $0.30 | $0.39 | $0.30 | $0.35 | $0.35 | 99,930 |
2022-07-01 | $0.28 | $0.36 | $0.26 | $0.28 | $0.28 | 114,300 |
2022-06-30 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 51,445 |
2022-06-29 | $0.41 | $0.41 | $0.31 | $0.33 | $0.33 | 94,700 |
2022-06-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,190 |
2022-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,016 |
2022-06-24 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 10,283 |
2022-06-23 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 33,050 |
2022-06-22 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 15,149 |
2022-06-21 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 43,765 |
2022-06-17 | $0.48 | $0.49 | $0.41 | $0.41 | $0.41 | 18,411 |
2022-06-16 | $0.58 | $0.58 | $0.35 | $0.50 | $0.50 | 96,605 |
2022-06-15 | $0.44 | $0.55 | $0.40 | $0.49 | $0.49 | 145,541 |
2022-06-14 | $0.25 | $0.44 | $0.25 | $0.36 | $0.36 | 92,950 |
2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,142 |
2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-05-31 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 8,635 |
2022-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,142 |
2022-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
2022-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 33 |
2022-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
2022-05-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 3,000 |
2022-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
2022-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-05-04 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 12,500 |
2022-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
2022-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
2022-04-29 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 13,563 |
2022-04-28 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,250 |
2022-04-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,505 |
2022-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
2022-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2022-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
2022-04-20 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 7,500 |
2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
2022-04-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 400 |
2022-04-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 81,925 |
2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,871 |
2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46 |
2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151 |
2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151 |
2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 195 |
2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
2022-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
2022-01-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,600 |
2022-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,153 |
2022-01-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,100 |
2022-01-06 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 5,934 |
2022-01-05 | $0.65 | $0.68 | $0.61 | $0.67 | $0.67 | 13,618 |
2022-01-04 | $0.65 | $0.75 | $0.61 | $0.65 | $0.65 | 16,320 |
2022-01-03 | $0.52 | $0.65 | $0.52 | $0.60 | $0.60 | 31,045 |
2021-12-31 | $0.41 | $0.65 | $0.39 | $0.40 | $0.40 | 82,512 |
2021-12-30 | $0.34 | $0.45 | $0.30 | $0.33 | $0.33 | 91,777 |
2021-12-29 | $0.24 | $0.33 | $0.24 | $0.30 | $0.30 | 120,433 |
2021-12-28 | $0.10 | $0.25 | $0.10 | $0.20 | $0.20 | 122,167 |
2021-12-27 | $0.00 | $0.10 | $0.00 | $0.05 | $0.05 | 128,006 |
2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,204 |
2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,099 |
2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
2021-11-23 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 3,445 |
2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966 |
2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582 |
2021-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,091 |
2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245 |
2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,811 |
2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,522 |
2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093 |
2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
2021-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-05-19 | $0.00 | $0.17 | $0.00 | $0.17 | $0.17 | 1,300 |
2021-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
2021-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-05-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,745 |
2021-05-12 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 10,620 |
2021-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-05-10 | $0.00 | $0.17 | $0.00 | $0.17 | $0.17 | 1,200 |
2021-05-07 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 4,350 |
2021-05-06 | $0.00 | $0.18 | $0.00 | $0.18 | $0.18 | 1,700 |
2021-05-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,300 |
2021-05-04 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 2,133 |
2021-05-03 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 5,954 |
2021-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2021-04-29 | $0.00 | $0.17 | $0.00 | $0.13 | $0.13 | 2,979 |
2021-04-28 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 1,837 |
2021-04-27 | $0.00 | $0.17 | $0.00 | $0.17 | $0.17 | 1,703 |
2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2021-04-23 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 8,233 |
2021-04-22 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 13,699 |
2021-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,687 |
2021-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
2021-04-19 | $0.01 | $0.18 | $0.01 | $0.18 | $0.18 | 18,300 |
2021-04-16 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 11,326 |
2021-04-15 | $0.18 | $0.18 | $0.08 | $0.18 | $0.18 | 904 |
2021-04-14 | $0.00 | $0.18 | $0.00 | $0.07 | $0.07 | 3,000 |
2021-04-13 | $0.15 | $0.18 | $0.06 | $0.18 | $0.18 | 2,200 |
2021-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
2021-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2021-04-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,200 |
2021-04-05 | $0.00 | $0.18 | $0.00 | $0.17 | $0.17 | 7,466 |
2021-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-03-31 | $0.17 | $0.18 | $0.00 | $0.17 | $0.17 | 11,229 |
2021-03-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,900 |
2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 699 |
2021-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2021-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
2021-03-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,600 |
2021-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2021-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2021-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,030 |
2021-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,030 |
2021-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
2021-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
2021-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,167 |
2021-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 850 |
2021-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,605 |
2021-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2021-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2021-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
2021-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,425 |
2021-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,335 |
2021-01-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,700 |
2021-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-12-30 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,843 |
2020-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2020-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2020-12-22 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 366 |
2020-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 202 |
2020-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-12-17 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 11,901 |
2020-12-16 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 699 |
2020-12-15 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 3,250 |
2020-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 187 |
2020-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 450 |
2020-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
2020-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2020-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2020-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
2020-12-04 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 3,850 |
2020-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810 |
2020-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,800 |
2020-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2020-11-25 | $0.19 | $0.30 | $0.16 | $0.29 | $0.29 | 8,800 |
2020-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
2020-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
2020-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,221 |
2020-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,600 |
2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,650 |
2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
2020-11-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 20,000 |
2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,800 |
2020-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,500 |
2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,827 |
2020-10-23 | $0.17 | $0.33 | $0.17 | $0.19 | $0.19 | 49,642 |
2020-10-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,663 |
2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,016 |
2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,959 |
2020-10-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,740 |
2020-10-16 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 1,265 |
2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-10-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 8,200 |
2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,100 |
2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41 |
2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-01 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 796 |
2020-09-30 | $0.02 | $0.12 | $0.02 | $0.05 | $0.05 | 2,250 |
2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-24 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 1,650 |
2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-09-22 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 4,623 |
2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-09-11 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 13,416 |
2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-09-01 | $0.19 | $0.19 | $0.06 | $0.08 | $0.08 | 25,227 |
2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-08-28 | $0.19 | $0.21 | $0.05 | $0.17 | $0.17 | 43,770 |
2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179 |
2020-08-24 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 39,317 |
2020-08-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,000 |
2020-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2020-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
2020-08-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
2020-08-11 | $0.17 | $0.17 | $0.03 | $0.15 | $0.15 | 8,120 |
2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 581 |
2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-05 | $0.19 | $0.19 | $0.02 | $0.02 | $0.02 | 20,111 |
2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,603 |
2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-07-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,500 |
2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
2020-07-22 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 15,700 |
2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
2020-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 280 |
2020-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,800 |
2020-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
2020-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
2020-07-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,200 |
2020-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
2020-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2020-06-29 | $0.21 | $0.21 | $0.14 | $0.18 | $0.18 | 24,222 |
2020-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
2020-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41 |
2020-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
2020-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
2020-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,258 |
2020-06-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 850 |
2020-06-16 | $0.25 | $0.25 | $0.14 | $0.22 | $0.22 | 1,500 |
2020-06-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 630 |
2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
2020-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,200 |
2020-06-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,408 |
2020-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,342 |
2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
2020-06-04 | $0.27 | $0.27 | $0.15 | $0.20 | $0.20 | 2,233 |
2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
2020-06-01 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 7,200 |
2020-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
2020-05-26 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 7,934 |
2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,570 |
2020-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,900 |
2020-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,525 |
2020-05-18 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 48,323 |
2020-05-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 3,400 |
2020-05-12 | $0.10 | $0.22 | $0.08 | $0.18 | $0.18 | 1,658 |
2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
2020-05-07 | $0.01 | $0.20 | $0.01 | $0.19 | $0.19 | 26,085 |
2020-05-06 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 3,839 |
2020-05-05 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 9,323 |
2020-05-04 | $0.25 | $0.25 | $0.01 | $0.15 | $0.15 | 36,288 |
2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,798 |
2020-04-15 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 52,786 |
2020-04-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,968 |
2020-04-13 | $0.31 | $0.31 | $0.24 | $0.28 | $0.28 | 47,043 |
2020-04-09 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 72,302 |
2020-04-08 | $0.29 | $0.31 | $0.24 | $0.29 | $0.29 | 146,058 |
2020-04-07 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 215,799 |
2020-04-06 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 126,382 |
2020-04-03 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 77,673 |
2020-04-02 | $0.28 | $0.30 | $0.24 | $0.28 | $0.28 | 92,911 |
2020-04-01 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 118,625 |
2020-03-31 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 51,498 |
2020-03-30 | $0.37 | $0.46 | $0.32 | $0.33 | $0.33 | 249,416 |
2020-03-27 | $0.37 | $0.37 | $0.29 | $0.34 | $0.34 | 61,746 |
2020-03-26 | $0.34 | $0.42 | $0.29 | $0.34 | $0.34 | 97,155 |
2020-03-25 | $0.52 | $0.56 | $0.29 | $0.31 | $0.31 | 342,093 |
2020-03-24 | $0.30 | $0.69 | $0.24 | $0.52 | $0.52 | 1,006,193 |
2020-03-23 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 36,788 |
2020-03-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 21,246 |
2020-03-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,561 |
2020-03-18 | $0.25 | $0.30 | $0.22 | $0.24 | $0.24 | 56,668 |
2020-03-17 | $0.27 | $0.29 | $0.24 | $0.25 | $0.25 | 53,132 |
2020-03-16 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 57,181 |
2020-03-13 | $0.32 | $0.35 | $0.25 | $0.27 | $0.27 | 59,590 |
2020-03-12 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 65,724 |
2020-03-11 | $0.38 | $0.38 | $0.30 | $0.35 | $0.35 | 30,094 |
2020-03-10 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 24,104 |
2020-03-09 | $0.35 | $0.36 | $0.27 | $0.35 | $0.35 | 88,158 |
2020-03-06 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 64,629 |
2020-03-05 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 59,866 |
2020-03-04 | $0.51 | $0.51 | $0.31 | $0.40 | $0.40 | 83,087 |
2020-03-03 | $0.88 | $0.90 | $0.40 | $0.51 | $0.51 | 107,752 |
2020-03-02 | $0.82 | $1.11 | $0.82 | $0.85 | $0.85 | 166,579 |
2020-02-28 | $0.62 | $0.84 | $0.60 | $0.80 | $0.80 | 328,052 |
2020-02-27 | $0.32 | $0.60 | $0.31 | $0.50 | $0.50 | 631,720 |
2020-02-26 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 37,622 |
2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32,020 |
2020-02-24 | $0.31 | $0.40 | $0.30 | $0.30 | $0.30 | 12,490 |
2020-02-21 | $0.50 | $0.50 | $0.31 | $0.44 | $0.44 | 18,513 |
2020-02-20 | $0.60 | $0.60 | $0.45 | $0.50 | $0.50 | 14,848 |
2020-02-19 | $0.77 | $0.77 | $0.51 | $0.67 | $0.67 | 38,838 |
2020-02-18 | $0.46 | $0.82 | $0.46 | $0.75 | $0.75 | 32,300 |
2020-02-14 | $0.29 | $0.45 | $0.28 | $0.45 | $0.45 | 25,575 |
2020-02-13 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 11,101 |
2020-02-12 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 9,860 |
2020-02-11 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 9,740 |
2020-02-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,500 |
2020-02-07 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 6,100 |
2020-02-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,487 |
2020-02-05 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 14,375 |
2020-02-04 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 78,487 |
2020-02-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 33,949 |
2020-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77 |
2020-01-30 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 30,929 |
2020-01-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,800 |
2020-01-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,700 |
2020-01-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,855 |
2020-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,400 |
2020-01-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 27,026 |
2020-01-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 8,390 |
2020-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,005 |
2020-01-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
2020-01-15 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 12,908 |
2020-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,291 |
2020-01-13 | $0.31 | $0.31 | $0.20 | $0.26 | $0.26 | 9,700 |
2020-01-10 | $0.31 | $0.31 | $0.22 | $0.27 | $0.27 | 1,860 |
2020-01-09 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 14,361 |
2020-01-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,600 |
2020-01-07 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 8,509 |
2020-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,611 |
2020-01-03 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,960 |
2020-01-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,650 |
2019-12-30 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 11,880 |
2019-12-26 | $0.23 | $0.29 | $0.22 | $0.28 | $0.28 | 19,668 |
2019-12-24 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 5,330 |
2019-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2019-12-20 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 55,343 |
2019-12-19 | $0.38 | $0.38 | $0.28 | $0.30 | $0.30 | 41,133 |
2019-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
2019-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,004 |
2019-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
2019-12-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,500 |
2019-12-11 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 4,000 |
2019-12-10 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 8,700 |
2019-12-06 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,645 |
2019-12-05 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 15,500 |
2019-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 206 |
2019-12-02 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 4,100 |
2019-11-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 800 |
2019-11-27 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 4,100 |
2019-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,540 |
2019-11-22 | $0.53 | $0.58 | $0.45 | $0.58 | $0.58 | 7,305 |
2019-11-20 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,100 |
2019-11-19 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 15,564 |
2019-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,200 |
2019-11-15 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 7,679 |
2019-11-14 | $0.68 | $0.68 | $0.55 | $0.56 | $0.56 | 29,300 |
2019-11-13 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 5,055 |
2019-11-12 | $0.62 | $0.67 | $0.56 | $0.56 | $0.56 | 34,986 |
2019-11-11 | $0.55 | $0.62 | $0.55 | $0.55 | $0.55 | 4,496 |
2019-11-08 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 7,000 |
2019-11-06 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 4,235 |
2019-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 73 |
2019-11-04 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 2,204 |
2019-11-01 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 3,400 |
2019-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,794 |
2019-10-30 | $0.66 | $0.82 | $0.66 | $0.66 | $0.66 | 3,002 |
2019-10-29 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 7,425 |
2019-10-28 | $0.90 | $0.90 | $0.62 | $0.65 | $0.65 | 6,679 |
2019-10-25 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 7,200 |
2019-10-24 | $0.55 | $0.62 | $0.51 | $0.62 | $0.62 | 30,030 |
2019-10-23 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 7,410 |
2019-10-22 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,500 |
2019-10-21 | $0.52 | $0.59 | $0.52 | $0.55 | $0.55 | 5,299 |
2019-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,720 |
2019-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
2019-10-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,900 |
2019-10-14 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 2,690 |
2019-10-11 | $0.61 | $0.72 | $0.60 | $0.72 | $0.72 | 15,698 |
2019-10-10 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 3,100 |
2019-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 550 |
2019-10-08 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 3,250 |
2019-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
2019-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
2019-10-02 | $0.67 | $0.68 | $0.60 | $0.60 | $0.60 | 8,800 |
2019-10-01 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 2,450 |
2019-09-30 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 2,700 |
2019-09-27 | $0.82 | $0.82 | $0.67 | $0.67 | $0.67 | 4,450 |
2019-09-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
2019-09-25 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 1,150 |
2019-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
2019-09-23 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 6,350 |
2019-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
2019-09-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 550 |
2019-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,250 |
2019-09-17 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 3,700 |
2019-09-16 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 5,466 |
2019-09-13 | $0.83 | $0.95 | $0.83 | $0.90 | $0.90 | 6,260 |
2019-09-12 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 6,050 |
2019-09-11 | $0.82 | $0.92 | $0.82 | $0.85 | $0.85 | 4,004 |
2019-09-10 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,000 |
2019-09-09 | $0.71 | $1.02 | $0.71 | $0.80 | $0.80 | 13,100 |
2019-09-06 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 4,600 |
2019-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
2019-09-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,600 |
2019-09-03 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 1,200 |
2019-08-29 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 1,800 |
2019-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 135 |
2019-08-27 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,850 |
2019-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,500 |
2019-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
2019-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 18 |
2019-08-21 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 3,800 |
2019-08-19 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,860 |
2019-08-16 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 4,586 |
2019-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,988 |
2019-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 70 |
2019-08-13 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 9,035 |
2019-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,740 |
2019-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
2019-08-08 | $0.76 | $0.88 | $0.76 | $0.87 | $0.87 | 2,500 |
2019-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,325 |
2019-08-06 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,115 |
2019-08-05 | $1.00 | $1.23 | $0.75 | $0.76 | $0.76 | 21,900 |
2019-08-02 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,110 |
2019-08-01 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 9,555 |
2019-07-31 | $1.03 | $1.30 | $1.00 | $1.30 | $1.30 | 2,906 |
2019-07-30 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 3,126 |
2019-07-29 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,150 |
2019-07-26 | $0.87 | $1.02 | $0.87 | $1.02 | $1.02 | 430 |
2019-07-25 | $0.81 | $1.00 | $0.65 | $1.00 | $1.00 | 2,762 |
2019-07-24 | $1.10 | $1.19 | $0.53 | $1.00 | $1.00 | 10,910 |
2019-07-23 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 1,100 |
2019-07-22 | $1.23 | $1.40 | $1.23 | $1.30 | $1.30 | 17,737 |
2019-07-19 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 759 |
2019-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,113 |
2019-07-17 | $1.10 | $1.35 | $1.10 | $1.15 | $1.15 | 1,735 |
2019-07-16 | $0.95 | $1.05 | $0.84 | $1.00 | $1.00 | 6,751 |
2019-07-15 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 5,521 |
2019-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,691 |
2019-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,875 |
2019-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
2019-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,855 |
2019-07-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 130 |
2019-07-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 55 |
2019-07-01 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 250 |
2019-06-28 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 6,038 |
2019-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,715 |
2019-06-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 78 |
2019-06-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 496 |
2019-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 171 |
2019-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 770 |
2019-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,130 |
2019-06-19 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,589 |
2019-06-18 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 850 |
2019-06-17 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,184 |
2019-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,543 |
2019-06-13 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 3,540 |
2019-06-12 | $1.38 | $1.38 | $1.10 | $1.10 | $1.10 | 1,600 |
2019-06-11 | $1.60 | $1.60 | $1.05 | $1.39 | $1.39 | 3,450 |
2019-06-10 | $1.35 | $1.50 | $1.35 | $1.45 | $1.45 | 3,250 |
2019-06-05 | $1.65 | $1.65 | $1.10 | $1.10 | $1.10 | 1,600 |
2019-06-04 | $1.65 | $1.95 | $1.60 | $1.65 | $1.65 | 1,200 |
2019-06-03 | $1.30 | $1.75 | $1.30 | $1.75 | $1.75 | 2,957 |
2019-05-31 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 1,310 |
2019-05-30 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 257 |
2019-05-29 | $1.27 | $1.35 | $1.27 | $1.34 | $1.34 | 462 |
2019-05-28 | $1.30 | $1.30 | $1.11 | $1.27 | $1.27 | 1,625 |
2019-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 355 |
2019-05-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 60 |
2019-05-22 | $1.30 | $1.30 | $1.12 | $1.12 | $1.12 | 4,251 |
2019-05-21 | $1.13 | $1.65 | $1.13 | $1.35 | $1.35 | 9,843 |
2019-05-20 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 1,155 |
2019-05-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 144 |
2019-05-15 | $1.00 | $1.55 | $0.95 | $1.49 | $1.49 | 6,805 |
2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 375 |
2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 280 |
2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,040 |
2019-05-07 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 1,715 |
2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,811 |
2019-05-02 | $1.05 | $1.05 | $0.85 | $1.00 | $1.00 | 5,900 |
2019-05-01 | $1.00 | $1.15 | $1.00 | $1.10 | $1.10 | 1,600 |
2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 243 |
2019-04-29 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 5,425 |
2019-04-26 | $1.05 | $1.20 | $1.00 | $1.00 | $1.00 | 10,002 |
2019-04-25 | $1.17 | $1.49 | $1.17 | $1.18 | $1.18 | 11,338 |
2019-04-24 | $0.95 | $1.25 | $0.95 | $1.10 | $1.10 | 17,078 |
2019-04-23 | $0.59 | $0.95 | $0.59 | $0.95 | $0.95 | 5,779 |
2019-04-22 | $0.42 | $0.59 | $0.42 | $0.59 | $0.59 | 3,565 |
2019-04-18 | $0.41 | $0.74 | $0.41 | $0.51 | $0.51 | 1,840 |
2019-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,832 |
2019-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 145 |
2019-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 690 |
2019-04-11 | $0.44 | $0.50 | $0.42 | $0.42 | $0.42 | 21,949 |
2019-04-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,080 |
2019-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 169 |
2019-04-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,500 |
2019-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
2019-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,214 |
2019-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,535 |
2019-04-01 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 2,775 |
2019-03-29 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 4,065 |
2019-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,650 |
2019-03-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,461 |
2019-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
2019-03-22 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 6,866 |
2019-03-21 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 5,499 |
2019-03-20 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 9,390 |
2019-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 286 |
2019-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,434 |
2019-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
2019-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
2019-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
2019-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
2019-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
2019-02-19 | $0.43 | $0.43 | $0.27 | $0.27 | $0.27 | 3,550 |
2019-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 148 |
2019-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
2019-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
2019-02-08 | $0.48 | $0.48 | $0.26 | $0.26 | $0.26 | 447 |
2019-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2019-02-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 333 |
2019-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
2019-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 237 |
2019-01-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
2019-01-28 | $0.30 | $0.47 | $0.30 | $0.47 | $0.47 | 3,233 |
2019-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
2019-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 116 |
2019-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,900 |
2019-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,253 |
2019-01-14 | $0.31 | $0.55 | $0.31 | $0.55 | $0.55 | 5,738 |
2019-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23 |
2019-01-07 | $0.60 | $0.60 | $0.27 | $0.50 | $0.50 | 5,126 |
2019-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,461 |
2019-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 70 |
2018-12-31 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,286 |
2018-12-28 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 3,140 |
2018-12-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,133 |
2018-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 51 |
2018-12-14 | $0.52 | $1.00 | $0.52 | $1.00 | $1.00 | 278 |
2018-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
2018-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
2018-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
2018-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
2018-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
2018-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 313 |
2018-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
2018-11-30 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 595 |
2018-11-29 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,650 |
2018-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 130 |
2018-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
2018-11-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
2018-11-19 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 433 |
2018-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
2018-11-06 | $1.10 | $1.10 | $0.52 | $0.52 | $0.52 | 966 |
2018-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
2018-10-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 68 |
2018-10-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
2018-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 666 |
2018-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 399 |
2018-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,634 |
2018-10-16 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,800 |
2018-10-08 | $0.75 | $0.75 | $0.45 | $0.45 | $0.45 | 5,067 |
2018-10-05 | $0.75 | $0.75 | $0.40 | $0.40 | $0.40 | 2,266 |
2018-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,020 |
2018-10-03 | $0.35 | $0.75 | $0.35 | $0.75 | $0.75 | 15,529 |
2018-10-01 | $0.40 | $0.51 | $0.35 | $0.35 | $0.35 | 7,478 |
2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 666 |
2018-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 81 |
2018-09-24 | $0.75 | $0.75 | $0.29 | $0.30 | $0.30 | 7,609 |
2018-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 83 |
2018-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,709 |
2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,460 |
2018-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,200 |
2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 701 |
2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,674 |
2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,750 |
2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,484 |
2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,966 |
2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2018-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,500 |
2018-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
2018-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,000 |
2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,300 |
2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
2018-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,000 |
2018-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,289 |
2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 514,942 |
2018-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,510 |
2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2018-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
2018-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,099 |
2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,028 |
2018-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,555 |
2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,742 |
2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,639 |
2018-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,380 |
2018-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,800 |
2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,750 |
2018-04-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 13,142 |
2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,251 |
2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,300 |
2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
2018-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,950 |
2018-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,000 |
2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
2018-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,350 |
2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
2018-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,160 |
2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,150 |
2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,774 |
2018-03-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,081 |
2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
2018-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,326 |
2018-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,300 |
2018-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,545 |
2018-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,200 |
2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,251 |
2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
2018-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
2018-02-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 76,730 |
2018-02-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 204,852 |
2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
2018-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,635 |
2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,270 |
2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,785 |
2018-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,550 |
2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,381 |
2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,645 |
2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,774 |
2018-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,750 |
2018-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,003 |
2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,130 |
2018-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,120 |
2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,054 |
2018-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,076 |
2018-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,959 |
2018-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,104 |
2018-01-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 129,275 |
2018-01-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 226,053 |
2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
2018-01-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 92,766 |
2018-01-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 38,020 |
2018-01-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 63,679 |
2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
2018-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,256 |
2018-01-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,775 |
2018-01-08 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 57,688 |
2018-01-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 289,620 |
2018-01-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 166,869 |
2018-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,157 |
2018-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,600 |
2017-12-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 189,712 |
2017-12-28 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 126,960 |
2017-12-27 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 143,370 |
2017-12-26 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 372,467 |
2017-12-22 | $0.02 | $0.15 | $0.01 | $0.03 | $0.03 | 529,061 |
2017-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 236,000 |
2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,569 |
2017-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 499,276 |
2017-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500,000 |
2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,674 |
2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,001 |
2017-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 263,368 |
2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,536 |
2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,666 |
2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,816 |
2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,980 |
2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,700 |
2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,150 |
2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,416 |
2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,885 |
2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,333 |
2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,386 |
2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,606 |
2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,666 |
2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,542 |
2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,000 |
2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,000 |
2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,777 |
2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 192,666 |
2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,200 |
2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,750 |
2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
2017-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,000 |
2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2017-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,247 |
2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,786 |
2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,061 |
2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,200 |
2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,975 |
2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,746 |
2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,346 |
2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,690 |
2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,875 |
2017-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,839 |
2017-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,221 |
2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,266 |
2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,200 |
2017-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,500 |
2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,400 |
2017-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,400 |
2017-03-02 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 115,200 |
2017-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,620 |
2017-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,300 |
2017-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,100 |
2017-02-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,586 |
2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
2017-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
2017-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,159 |
2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,133 |
2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,380 |
2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,486 |
2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,228 |
2017-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,400 |
2017-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,300 |
2017-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,350 |
2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,128 |
2017-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,200 |
2017-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,575 |
2017-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,250 |
2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
2017-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,341 |
2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,245 |
2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,744 |
2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,130 |
2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,027 |
2016-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,981 |
2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,515 |
2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 907 |
2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,682 |
2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,784 |
2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,543 |
2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,317 |
2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,529 |
2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,602 |
2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,305 |
2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 960 |
2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,856 |
2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 477 |
2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,681 |
2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902 |
2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,929 |
2016-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,745 |
2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,712 |
2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,233 |
2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,213 |
2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,020 |
2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,524 |
2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2016-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,080 |
2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,756 |
2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,186 |
2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
2016-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,000 |
2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,717 |
2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 883 |
2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,330 |
2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 460 |
2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 628 |
2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,935 |
2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,559 |
2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,275 |
2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,010 |
2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,102 |
2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 51,900 |
2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214 |
2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 782 |
2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,847 |
2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 667 |
2016-05-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 28,450 |
2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,250 |
2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,323 |
2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,820 |
2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 919 |
2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,771 |
2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,300 |
2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2016-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,020 |
2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,576 |
2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,060 |
2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,530 |
2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
2016-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,340 |
2016-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
2016-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,768 |
2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,120 |
2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,900 |
2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,184 |
2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,175 |
2016-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,125 |
2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181 |
2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,311 |
2016-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,624 |
2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,189 |
2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,040 |
2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,440 |
2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-07 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 23,669 |
2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,005 |
2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,860 |
2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-25 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 143,688 |
2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,414 |
2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,011 |
2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2016-02-09 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 45,000 |
2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,772 |
2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,995 |
2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,763 |
2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
2016-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2016-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,400 |
2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,345 |
2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,600 |
2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,423 |
2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,904 |
2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,805 |
2015-12-16 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 25,228 |
2015-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,572 |
2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,760 |
2015-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,641 |
2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,278 |
2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,860 |
2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
2015-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,832 |
2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,898 |
2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,330 |
2015-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,565 |
2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,620 |
2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,400 |
2015-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,450 |
2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,179 |
2015-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,670 |
2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,691 |
2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,535 |
2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2015-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,608 |
2015-10-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 38,225 |
2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,774 |
2015-10-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 95,214 |
2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,656 |
2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,680 |
2015-10-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 48,800 |
2015-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
2015-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,716 |
2015-10-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 44,000 |
2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,500 |
2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 611 |
2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
2015-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,728 |
2015-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,050 |
2015-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,600 |
2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2015-09-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,600 |
2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,325 |
2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,082 |
2015-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,222 |
2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,550 |
2015-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,375 |
2015-09-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 55,428 |
2015-09-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 88,742 |
2015-09-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 48,813 |
2015-09-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 156,388 |
2015-09-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 65,160 |
2015-09-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 129,817 |
2015-09-01 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 114,943 |
2015-08-31 | $0.11 | $0.13 | $0.06 | $0.09 | $0.09 | 1,487,655 |
2015-08-28 | $0.05 | $0.85 | $0.05 | $0.70 | $0.70 | 752,206 |
2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 149,561 |
2015-08-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 141,339 |
2015-08-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 160,985 |
2015-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
2015-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,807 |
2015-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,000 |
2015-08-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,290 |
2015-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,524 |
Bioxytran Inc (BIXT) News Headlines
Recent Bioxytran Inc (BIXT) News
Similar Companies to Bioxytran Inc (BIXT) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |