Beijing Capital Int Airport - Class H (BJCHF) Stock

Data as of Aug. 20, 2025

$0.38 ($0.00) 0.00%

Beijing Capital Int Airport - Class H - Daily Information

Click for more stock information on Beijing Capital Int Airport - Class H.

Daily Information	Data
Date	Aug. 20, 2025
Open	$0.38
Previous Close	$0.38
High	$0.38
Low	$0.38
Adjusted Open	$0.38
Previous Adjusted Close	$0.38
Adjusted High	$0.38
Adjusted Low	$0.38

About Beijing Capital Int Airport - Class H (BJCHF)

No Description Available

Invest in Beijing Capital Int Airport - Class H (BJCHF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Beijing Capital Int Airport - Class H (BJCHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-15	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2025-07-14	$0.39	$0.39	$0.37	$0.37	$0.37	34,330
2025-07-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2025-07-09	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2025-07-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-07-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-07-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-07-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-07-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-06-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-06-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-06-26	$0.37	$0.37	$0.35	$0.35	$0.35	10,000
2025-06-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-06-24	$0.36	$0.36	$0.33	$0.33	$0.33	3,735
2025-06-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-02	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2025-05-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-05-29	$0.36	$0.36	$0.36	$0.36	$0.36	735
2025-05-28	$0.32	$0.32	$0.32	$0.32	$0.32	4,000
2025-05-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-05-07	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2025-05-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-05-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-05-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-05-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-04-30	$0.36	$0.36	$0.36	$0.36	$0.36	1,500
2025-04-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-23	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2025-04-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-03-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-03-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-03-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-03-25	$0.34	$0.34	$0.34	$0.34	$0.34	300
2025-03-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-10	$0.39	$0.40	$0.39	$0.40	$0.40	5,000
2025-03-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-03-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-03-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-03-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-03-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-02-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2025-02-27	$0.36	$0.36	$0.36	$0.36	$0.36	2,200
2025-02-26	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2025-02-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-02-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-02-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2025-02-20	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2025-02-19	$0.38	$0.38	$0.38	$0.38	$0.38	1,510
2025-02-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-14	$0.35	$0.35	$0.33	$0.33	$0.33	6,250
2025-02-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-02-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-02-11	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2025-02-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-02-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-02-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-02-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-02-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-02-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-01-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-01-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-01-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-01-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-01-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-01-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-01-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-01-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-01-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-01-17	$0.31	$0.31	$0.31	$0.31	$0.31	500
2025-01-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-01-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-01-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-01-13	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2025-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2025-01-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-01-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-01-06	$0.32	$0.32	$0.32	$0.32	$0.32	275
2025-01-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-01-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-12-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-12-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-12-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-12-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-12-24	$0.35	$0.35	$0.35	$0.35	$0.35	15,727
2024-12-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-12-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-12-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-12-18	$0.33	$0.33	$0.33	$0.33	$0.33	853
2024-12-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-12-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-12-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-12-12	$0.35	$0.35	$0.35	$0.35	$0.35	4,000
2024-12-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-04	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2024-12-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-12-02	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2024-11-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-11-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-11-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-11-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-11-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-11-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-11-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-11-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-11-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-11-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-11-14	$0.33	$0.33	$0.31	$0.31	$0.31	5,100
2024-11-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-11-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-11-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-11-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-11-07	$0.38	$0.38	$0.38	$0.38	$0.38	6,000
2024-11-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-11-05	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2024-11-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-11-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-10-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-10-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-10-29	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2024-10-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-10-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-10-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-10-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-10-22	$0.38	$0.38	$0.38	$0.38	$0.38	50
2024-10-21	$0.38	$0.38	$0.38	$0.38	$0.38	1,600
2024-10-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-10-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-10-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-10-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-10-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-10-11	$0.38	$0.38	$0.38	$0.38	$0.38	200
2024-10-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-10-09	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2024-10-08	$0.46	$0.46	$0.46	$0.46	$0.46	50
2024-10-07	$0.46	$0.46	$0.46	$0.46	$0.46	200
2024-10-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-10-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-10-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-10-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-26	$0.31	$0.31	$0.31	$0.31	$0.31	12,000
2024-09-25	$0.31	$0.31	$0.31	$0.31	$0.31	29
2024-09-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-20	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2024-09-19	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2024-09-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-09-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-09-16	$0.24	$0.24	$0.24	$0.24	$0.24	1,700
2024-09-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-09-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-09-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2024-09-10	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2024-09-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-09-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-09-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-09-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-09-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-08-30	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2024-08-29	$0.32	$0.32	$0.32	$0.32	$0.32	4,000
2024-08-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-08-27	$0.26	$0.26	$0.26	$0.26	$0.26	7,000
2024-08-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-22	$0.31	$0.31	$0.27	$0.27	$0.27	3,300
2024-08-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-08-20	$0.31	$0.31	$0.31	$0.31	$0.31	4,000
2024-08-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-13	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2024-08-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-07-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-07-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-07-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-07-26	$0.34	$0.34	$0.34	$0.34	$0.34	1,400
2024-07-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-07-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-18	$0.33	$0.33	$0.33	$0.33	$0.33	4,960
2024-06-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-14	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2024-06-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-06-04	$0.33	$0.33	$0.33	$0.33	$0.33	100
2024-06-03	$0.35	$0.35	$0.35	$0.35	$0.35	1
2024-05-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-05-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-05-29	$0.35	$0.35	$0.35	$0.35	$0.35	161
2024-05-28	$0.33	$0.33	$0.33	$0.33	$0.33	2,805
2024-05-24	$0.33	$0.33	$0.33	$0.33	$0.33	74
2024-05-23	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2024-05-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-05-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-05-20	$0.34	$0.34	$0.34	$0.34	$0.34	3,500
2024-05-17	$0.37	$0.37	$0.37	$0.37	$0.37	50
2024-05-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-05-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-05-14	$0.37	$0.37	$0.37	$0.37	$0.37	27,000
2024-05-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-05-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-05-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-05-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-05-07	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2024-05-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-05-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-05-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-05-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-04-30	$0.30	$0.32	$0.30	$0.32	$0.32	7,500
2024-04-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-25	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2024-04-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-12	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2024-04-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-02	$0.30	$0.30	$0.30	$0.30	$0.30	15,000
2024-04-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-28	$0.30	$0.30	$0.30	$0.30	$0.30	15,000
2024-03-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-25	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2024-03-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-13	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2024-03-12	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2024-03-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-03-08	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2024-03-07	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2024-03-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-29	$0.29	$0.29	$0.29	$0.29	$0.29	275
2024-02-28	$0.30	$0.30	$0.28	$0.28	$0.28	10,500
2024-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	76
2024-02-26	$0.30	$0.30	$0.30	$0.30	$0.30	227
2024-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2024-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-16	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2024-02-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-14	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2024-02-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-05	$0.27	$0.27	$0.27	$0.27	$0.27	200
2024-02-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-22	$0.27	$0.27	$0.27	$0.27	$0.27	200
2024-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-11	$0.30	$0.30	$0.30	$0.30	$0.30	16,640
2024-01-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-04	$0.31	$0.31	$0.31	$0.31	$0.31	100
2024-01-03	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2024-01-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-29	$0.29	$0.29	$0.28	$0.29	$0.29	29,200
2023-12-28	$0.30	$0.32	$0.30	$0.31	$0.31	39,500
2023-12-27	$0.29	$0.29	$0.28	$0.28	$0.28	32,612
2023-12-26	$0.29	$0.29	$0.29	$0.29	$0.29	3,300
2023-12-22	$0.32	$0.32	$0.31	$0.31	$0.31	6,300
2023-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	2,475
2023-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	3,700
2023-12-19	$0.29	$0.29	$0.29	$0.29	$0.29	7,000
2023-12-18	$0.30	$0.33	$0.30	$0.33	$0.33	3,715
2023-12-15	$0.31	$0.33	$0.31	$0.33	$0.33	5,000
2023-12-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-12-13	$0.31	$0.33	$0.31	$0.33	$0.33	8,500
2023-12-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-12-11	$0.36	$0.36	$0.36	$0.36	$0.36	123
2023-12-08	$0.34	$0.34	$0.34	$0.34	$0.34	163
2023-12-07	$0.34	$0.34	$0.34	$0.34	$0.34	300,000
2023-12-06	$0.33	$0.33	$0.33	$0.33	$0.33	6,880
2023-12-05	$0.34	$0.35	$0.34	$0.35	$0.35	5,228
2023-12-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-12-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-28	$0.39	$0.39	$0.39	$0.39	$0.39	550
2023-11-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-21	$0.39	$0.39	$0.39	$0.39	$0.39	1,500
2023-11-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-14	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2023-11-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	2
2023-11-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	14,000
2023-11-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-11-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-25	$0.34	$0.34	$0.34	$0.34	$0.34	3,000
2023-10-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-10-23	$0.35	$0.39	$0.35	$0.39	$0.39	6,000
2023-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-16	$0.38	$0.38	$0.38	$0.38	$0.38	100
2023-10-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-10-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-10-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-10-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-10-09	$0.44	$0.44	$0.44	$0.44	$0.44	1,500
2023-10-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-04	$0.43	$0.43	$0.43	$0.43	$0.43	20,000
2023-10-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-10-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-29	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2023-09-28	$0.43	$0.43	$0.43	$0.43	$0.43	8,000
2023-09-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-21	$0.43	$0.43	$0.43	$0.43	$0.43	500
2023-09-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-09-19	$0.45	$0.46	$0.45	$0.46	$0.46	8,265
2023-09-18	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2023-09-15	$0.48	$0.48	$0.45	$0.45	$0.45	4,000
2023-09-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-12	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2023-09-11	$0.52	$0.52	$0.52	$0.52	$0.52	1,603
2023-09-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-31	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2023-08-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-08-29	$0.54	$0.54	$0.54	$0.54	$0.54	1,900
2023-08-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-15	$0.55	$0.55	$0.55	$0.55	$0.55	11,000
2023-08-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-08-11	$0.56	$0.56	$0.56	$0.56	$0.56	150
2023-08-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-08-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-08-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-08-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-08-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-08-03	$0.58	$0.58	$0.58	$0.58	$0.58	10,000
2023-08-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-08-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-07-31	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-07-28	$0.66	$0.66	$0.66	$0.66	$0.66	100
2023-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-14	$0.66	$0.66	$0.62	$0.62	$0.62	5,000
2023-07-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-30	$0.65	$0.65	$0.65	$0.65	$0.65	3,377
2023-06-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-27	$0.64	$0.65	$0.64	$0.65	$0.65	11,000
2023-06-26	$0.61	$0.61	$0.61	$0.61	$0.61	220
2023-06-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-21	$0.70	$0.70	$0.70	$0.70	$0.70	3,600
2023-06-20	$0.72	$0.72	$0.72	$0.72	$0.72	220
2023-06-16	$0.72	$0.72	$0.72	$0.72	$0.72	6,000
2023-06-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-06-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-06-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-06-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-06-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-06-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-06-07	$0.68	$0.68	$0.68	$0.68	$0.68	3,575
2023-06-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-06-05	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2023-06-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-06-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-25	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-24	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2023-05-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-16	$0.74	$0.74	$0.74	$0.74	$0.74	3,000
2023-05-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-05-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-05-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-05-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-05-09	$0.75	$0.75	$0.75	$0.75	$0.75	219
2023-05-08	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2023-05-05	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-04	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-02	$0.76	$0.76	$0.76	$0.76	$0.76	2,759
2023-05-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-04-28	$0.77	$0.77	$0.77	$0.77	$0.77	4,000
2023-04-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-04-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-04-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-04-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-04-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-04-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-04-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-04-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-04-17	$0.72	$0.72	$0.72	$0.72	$0.72	4,981
2023-04-14	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2023-04-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-04-12	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-04-11	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-04-10	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-04-06	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-04-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-04-04	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-04-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-03-31	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-03-30	$0.77	$0.77	$0.73	$0.73	$0.73	4,000
2023-03-29	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-03-28	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-03-27	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-03-24	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-03-23	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-03-22	$0.78	$0.78	$0.78	$0.78	$0.78	30,000
2023-03-21	$0.79	$0.79	$0.79	$0.79	$0.79	5
2023-03-20	$0.79	$0.79	$0.79	$0.79	$0.79	600
2023-03-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-03-16	$0.70	$0.70	$0.70	$0.70	$0.70	6,000
2023-03-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-03-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-03-13	$0.70	$0.70	$0.70	$0.70	$0.70	195
2023-03-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-03-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-03-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-03-07	$0.70	$0.70	$0.70	$0.70	$0.70	250
2023-03-06	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-03-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-03-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-03-01	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-28	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-27	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-24	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-23	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-22	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-21	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-15	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-14	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-13	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-02-09	$0.78	$0.78	$0.78	$0.78	$0.78	3,616
2023-02-08	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-02-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-02-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-02-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-02-02	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-02-01	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-01-31	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-01-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-01-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-01-26	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-01-25	$0.76	$0.76	$0.76	$0.76	$0.76	3,000
2023-01-24	$0.76	$0.76	$0.76	$0.76	$0.76	1
2023-01-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-01-20	$0.76	$0.76	$0.76	$0.76	$0.76	1,100
2023-01-19	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-18	$0.77	$0.77	$0.77	$0.77	$0.77	6,149
2023-01-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-01-13	$0.79	$0.79	$0.79	$0.79	$0.79	5,000
2023-01-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-01-11	$0.79	$0.79	$0.78	$0.79	$0.79	21,000
2023-01-10	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2023-01-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-01-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-01-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-01-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-01-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-12-30	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2022-12-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-12-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-12-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-12-23	$0.74	$0.74	$0.74	$0.74	$0.74	200
2022-12-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-12-21	$0.74	$0.74	$0.74	$0.74	$0.74	235
2022-12-20	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-12-19	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-12-16	$0.76	$0.76	$0.76	$0.76	$0.76	200
2022-12-15	$0.73	$0.73	$0.73	$0.73	$0.73	75
2022-12-14	$0.73	$0.73	$0.73	$0.73	$0.73	18,015
2022-12-13	$0.75	$0.75	$0.75	$0.75	$0.75	250
2022-12-12	$0.75	$0.75	$0.70	$0.70	$0.70	2,600
2022-12-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-12-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-12-07	$0.67	$0.68	$0.67	$0.68	$0.68	21,000
2022-12-06	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2022-12-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-12-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-12-01	$0.62	$0.62	$0.62	$0.62	$0.62	10,000
2022-11-30	$0.62	$0.62	$0.61	$0.62	$0.62	13,625
2022-11-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-16	$0.58	$0.58	$0.58	$0.58	$0.58	40,000
2022-11-15	$0.58	$0.58	$0.58	$0.58	$0.58	4,000
2022-11-14	$0.60	$0.60	$0.60	$0.60	$0.60	28,521
2022-11-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-07	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2022-11-04	$0.58	$0.59	$0.58	$0.59	$0.59	15,967
2022-11-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-11-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-11-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-10-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-10-28	$0.55	$0.55	$0.52	$0.52	$0.52	4,000
2022-10-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-10-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-10-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-10-24	$0.54	$0.54	$0.54	$0.54	$0.54	1,440
2022-10-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-20	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2022-10-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-13	$0.50	$0.55	$0.50	$0.55	$0.55	6,000
2022-10-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-07	$0.56	$0.56	$0.56	$0.56	$0.56	50
2022-10-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-22	$0.56	$0.56	$0.56	$0.56	$0.56	6,527
2022-09-21	$0.57	$0.57	$0.57	$0.57	$0.57	7,937
2022-09-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-09-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-09-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-09-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-09-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-09-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-09-12	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2022-09-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-30	$0.60	$0.60	$0.60	$0.60	$0.60	629
2022-08-29	$0.60	$0.60	$0.60	$0.60	$0.60	150
2022-08-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-24	$0.60	$0.60	$0.60	$0.60	$0.60	150
2022-08-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-19	$0.55	$0.55	$0.55	$0.55	$0.55	4,000
2022-08-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-17	$0.58	$0.58	$0.58	$0.58	$0.58	450
2022-08-16	$0.56	$0.56	$0.56	$0.56	$0.56	100
2022-08-15	$0.61	$0.61	$0.57	$0.57	$0.57	3,333
2022-08-12	$0.60	$0.60	$0.60	$0.60	$0.60	3,524
2022-08-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-25	$0.60	$0.60	$0.60	$0.60	$0.60	6,000
2022-07-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-20	$0.60	$0.60	$0.60	$0.60	$0.60	174
2022-07-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-18	$0.58	$0.58	$0.58	$0.58	$0.58	50
2022-07-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-13	$0.58	$0.58	$0.58	$0.58	$0.58	25
2022-07-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-07	$0.59	$0.59	$0.58	$0.58	$0.58	8,300
2022-06-06	$0.58	$0.60	$0.58	$0.60	$0.60	46,750
2022-06-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-05-31	$0.58	$0.58	$0.58	$0.58	$0.58	100
2022-05-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-05-26	$0.54	$0.54	$0.54	$0.54	$0.54	7,000
2022-05-25	$0.54	$0.54	$0.54	$0.54	$0.54	12
2022-05-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-05-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-05-20	$0.54	$0.54	$0.54	$0.54	$0.54	370
2022-05-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-05-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-05-17	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2022-05-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-05-12	$0.50	$0.50	$0.50	$0.50	$0.50	600
2022-05-11	$0.50	$0.50	$0.50	$0.50	$0.50	500
2022-05-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-09	$0.52	$0.52	$0.52	$0.52	$0.52	270
2022-05-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-05-05	$0.54	$0.54	$0.54	$0.54	$0.54	370
2022-05-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-02	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2022-04-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-27	$0.55	$0.55	$0.55	$0.55	$0.55	35
2022-04-26	$0.55	$0.55	$0.55	$0.55	$0.55	4,322
2022-04-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-21	$0.55	$0.55	$0.55	$0.55	$0.55	4,322
2022-04-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-04-19	$0.56	$0.56	$0.56	$0.56	$0.56	1,530
2022-04-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-04-14	$0.56	$0.56	$0.56	$0.56	$0.56	5,000
2022-04-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-04-12	$0.56	$0.56	$0.55	$0.56	$0.56	11,370
2022-04-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-04-08	$0.58	$0.58	$0.58	$0.58	$0.58	10,000
2022-04-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-04-06	$0.57	$0.58	$0.57	$0.58	$0.58	10,000
2022-04-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-03-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-03-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-03-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-03-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-03-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-03-24	$0.55	$0.55	$0.55	$0.55	$0.55	7,695
2022-03-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-03-17	$0.52	$0.52	$0.51	$0.51	$0.51	4,215
2022-03-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-03-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-03-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-03-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-03-10	$0.59	$0.59	$0.59	$0.59	$0.59	1,100
2022-03-09	$0.59	$0.59	$0.59	$0.59	$0.59	6,030
2022-03-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-03-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-03-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-03-03	$0.63	$0.64	$0.63	$0.64	$0.64	10,000
2022-03-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-01	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2022-02-28	$0.71	$0.71	$0.71	$0.71	$0.71	30
2022-02-25	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-24	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-23	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-22	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-18	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-17	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-16	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-15	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-14	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-11	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-10	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-09	$0.70	$0.71	$0.70	$0.71	$0.71	6,000
2022-02-08	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2022-02-07	$0.66	$0.66	$0.66	$0.66	$0.66	10,000
2022-02-04	$0.67	$0.68	$0.67	$0.68	$0.68	30,000
2022-02-03	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-02-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-02-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-31	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-26	$0.66	$0.66	$0.64	$0.64	$0.64	10,000
2022-01-25	$0.63	$0.63	$0.63	$0.63	$0.63	11,651
2022-01-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-19	$0.63	$0.65	$0.63	$0.65	$0.65	14,564
2022-01-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-01-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-01-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-01-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-01-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-01-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-01-07	$0.63	$0.63	$0.63	$0.63	$0.63	1,500
2022-01-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-03	$0.62	$0.62	$0.62	$0.62	$0.62	1
2021-12-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-30	$0.62	$0.62	$0.62	$0.62	$0.62	4,790
2021-12-29	$0.64	$0.64	$0.60	$0.60	$0.60	5,700
2021-12-28	$0.62	$0.62	$0.60	$0.60	$0.60	16,672
2021-12-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-21	$0.56	$0.56	$0.56	$0.56	$0.56	10
2021-12-20	$0.58	$0.58	$0.56	$0.56	$0.56	25,000
2021-12-17	$0.58	$0.58	$0.58	$0.58	$0.58	8,000
2021-12-16	$0.60	$0.60	$0.58	$0.58	$0.58	10,000
2021-12-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-14	$0.62	$0.62	$0.62	$0.62	$0.62	25
2021-12-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-10	$0.62	$0.62	$0.62	$0.62	$0.62	3,000
2021-12-09	$0.63	$0.63	$0.61	$0.61	$0.61	14,000
2021-12-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-06	$0.58	$0.58	$0.58	$0.58	$0.58	4,882
2021-12-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-12-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-12-01	$0.57	$0.57	$0.57	$0.57	$0.57	12,000
2021-11-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-11-29	$0.57	$0.57	$0.57	$0.57	$0.57	750
2021-11-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-11-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-11-23	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2021-11-22	$0.62	$0.62	$0.62	$0.62	$0.62	1,600
2021-11-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-11-18	$0.62	$0.63	$0.62	$0.63	$0.63	1,600
2021-11-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-08	$0.65	$0.65	$0.65	$0.65	$0.65	92,000
2021-11-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-04	$0.61	$0.65	$0.61	$0.65	$0.65	5,400
2021-11-03	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-11-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-11-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-10-29	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-10-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-10-27	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2021-10-26	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-10-25	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-10-22	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-10-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-10-20	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-10-19	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-10-18	$0.65	$0.65	$0.64	$0.64	$0.64	3,600
2021-10-15	$0.62	$0.64	$0.62	$0.64	$0.64	4,600
2021-10-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-13	$0.61	$0.61	$0.60	$0.60	$0.60	3,000
2021-10-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-11	$0.60	$0.60	$0.60	$0.60	$0.60	200
2021-10-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-10-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-10-06	$0.59	$0.59	$0.59	$0.59	$0.59	1
2021-10-05	$0.59	$0.59	$0.59	$0.59	$0.59	103
2021-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	750
2021-10-01	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2021-09-30	$0.57	$0.57	$0.57	$0.57	$0.57	606
2021-09-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-16	$0.59	$0.59	$0.59	$0.59	$0.59	300,000
2021-09-15	$0.59	$0.59	$0.59	$0.59	$0.59	20,000
2021-09-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-13	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2021-09-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-07	$0.60	$0.62	$0.60	$0.62	$0.62	774
2021-09-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-01	$0.59	$0.59	$0.59	$0.59	$0.59	500
2021-08-31	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-08-30	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-08-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-08-26	$0.61	$0.61	$0.61	$0.61	$0.61	530
2021-08-25	$0.59	$0.59	$0.58	$0.58	$0.58	6,657
2021-08-24	$0.55	$0.55	$0.53	$0.53	$0.53	5,382
2021-08-23	$0.58	$0.58	$0.58	$0.58	$0.58	886
2021-08-20	$0.54	$0.56	$0.54	$0.56	$0.56	35,290
2021-08-19	$0.57	$0.57	$0.57	$0.57	$0.57	1
2021-08-18	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2021-08-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-08-16	$0.55	$0.55	$0.55	$0.55	$0.55	650
2021-08-13	$0.58	$0.58	$0.58	$0.58	$0.58	100
2021-08-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-08-11	$0.58	$0.58	$0.58	$0.58	$0.58	100
2021-08-10	$0.55	$0.55	$0.55	$0.55	$0.55	1,200
2021-08-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-08-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-08-05	$0.55	$0.55	$0.55	$0.55	$0.55	6,000
2021-08-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-08-03	$0.56	$0.56	$0.55	$0.56	$0.56	24,350
2021-08-02	$0.58	$0.58	$0.58	$0.58	$0.58	24,500
2021-07-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	900
2021-07-26	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2021-07-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-07-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-07-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-07-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-07-19	$0.61	$0.61	$0.61	$0.61	$0.61	20,750
2021-07-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-07-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-07-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-07-13	$0.63	$0.63	$0.61	$0.63	$0.63	4,520
2021-07-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-07-09	$0.64	$0.64	$0.64	$0.64	$0.64	2,500
2021-07-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-07-07	$0.67	$0.67	$0.67	$0.67	$0.67	275
2021-07-06	$0.67	$0.67	$0.66	$0.67	$0.67	2,750
2021-07-02	$0.67	$0.67	$0.67	$0.67	$0.67	25
2021-07-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-06-30	$0.67	$0.67	$0.67	$0.67	$0.67	26,000
2021-06-29	$0.67	$0.67	$0.67	$0.67	$0.67	650
2021-06-28	$0.70	$0.70	$0.70	$0.70	$0.70	210
2021-06-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-24	$0.69	$0.70	$0.69	$0.70	$0.70	11,000
2021-06-23	$0.68	$0.68	$0.68	$0.68	$0.68	2,500
2021-06-22	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-21	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-18	$0.68	$0.69	$0.68	$0.69	$0.69	21,000
2021-06-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-06-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-06-15	$0.69	$0.69	$0.68	$0.68	$0.68	23,000
2021-06-14	$0.68	$0.68	$0.68	$0.68	$0.68	49
2021-06-11	$0.68	$0.68	$0.68	$0.68	$0.68	1,188,000
2021-06-10	$0.68	$0.68	$0.68	$0.68	$0.68	112,000
2021-06-09	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2021-06-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-01	$0.70	$0.70	$0.70	$0.70	$0.70	1,500
2021-05-28	$0.69	$0.69	$0.69	$0.69	$0.69	3,250
2021-05-27	$0.68	$0.68	$0.68	$0.68	$0.68	2,001
2021-05-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-24	$0.71	$0.71	$0.70	$0.70	$0.70	26,000
2021-05-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-17	$0.70	$0.70	$0.70	$0.70	$0.70	1,500
2021-05-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-05-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-05-12	$0.73	$0.73	$0.73	$0.73	$0.73	328
2021-05-11	$0.71	$0.71	$0.71	$0.71	$0.71	1,500
2021-05-10	$0.75	$0.75	$0.73	$0.73	$0.73	7,597
2021-05-07	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2021-05-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-05-05	$0.76	$0.76	$0.76	$0.76	$0.76	120
2021-05-04	$0.77	$0.77	$0.77	$0.77	$0.77	270
2021-05-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-04-30	$0.75	$0.75	$0.75	$0.75	$0.75	10,250
2021-04-29	$0.72	$0.72	$0.72	$0.72	$0.72	1,200
2021-04-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-04-27	$0.77	$0.77	$0.76	$0.76	$0.76	3,000
2021-04-26	$0.77	$0.77	$0.77	$0.77	$0.77	1,080
2021-04-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-04-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-04-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-04-20	$0.80	$0.80	$0.80	$0.80	$0.80	250
2021-04-19	$0.77	$0.80	$0.77	$0.77	$0.77	4,215
2021-04-16	$0.80	$0.80	$0.79	$0.79	$0.79	37,020
2021-04-15	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-04-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-04-13	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-04-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-04-09	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-04-08	$0.77	$0.77	$0.77	$0.77	$0.77	8,000
2021-04-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-04-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-04-05	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-04-01	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-03-31	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-03-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-03-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-03-26	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2021-03-25	$0.79	$0.79	$0.77	$0.77	$0.77	6,000
2021-03-24	$0.80	$0.80	$0.80	$0.80	$0.80	1,550
2021-03-23	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2021-03-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-17	$0.85	$0.85	$0.85	$0.85	$0.85	2,500
2021-03-16	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-03-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-03-12	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-03-11	$0.80	$0.84	$0.80	$0.84	$0.84	569
2021-03-10	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-03-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-03-08	$0.81	$0.81	$0.81	$0.81	$0.81	322
2021-03-05	$0.85	$0.85	$0.85	$0.85	$0.85	29
2021-03-04	$0.85	$0.85	$0.85	$0.85	$0.85	100
2021-03-03	$0.82	$0.82	$0.80	$0.80	$0.80	4,000
2021-03-02	$0.81	$0.82	$0.81	$0.82	$0.82	23,487
2021-03-01	$0.78	$0.78	$0.78	$0.78	$0.78	1,200
2021-02-26	$0.76	$0.76	$0.76	$0.76	$0.76	3,000
2021-02-25	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-02-24	$0.75	$0.75	$0.75	$0.75	$0.75	400
2021-02-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-02-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-02-19	$0.75	$0.75	$0.75	$0.75	$0.75	400
2021-02-18	$0.71	$0.71	$0.71	$0.71	$0.71	5,367
2021-02-17	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-02-16	$0.71	$0.71	$0.71	$0.71	$0.71	5,367
2021-02-12	$0.71	$0.71	$0.71	$0.71	$0.71	133
2021-02-11	$0.68	$0.71	$0.68	$0.71	$0.71	8,665
2021-02-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-02-09	$0.70	$0.70	$0.68	$0.70	$0.70	4,714
2021-02-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-02-05	$0.70	$0.70	$0.68	$0.70	$0.70	4,714
2021-02-04	$0.73	$0.73	$0.73	$0.73	$0.73	400
2021-02-03	$0.70	$0.70	$0.70	$0.70	$0.70	1
2021-02-02	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2021-02-01	$0.73	$0.73	$0.71	$0.71	$0.71	6,800
2021-01-29	$0.73	$0.73	$0.73	$0.73	$0.73	330
2021-01-28	$0.82	$0.82	$0.79	$0.79	$0.79	3,300
2021-01-27	$0.78	$0.78	$0.78	$0.78	$0.78	200
2021-01-26	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-01-25	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-01-22	$0.71	$0.71	$0.71	$0.71	$0.71	140
2021-01-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-01-20	$0.80	$0.80	$0.80	$0.80	$0.80	500
2021-01-19	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-01-15	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-01-14	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-01-13	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-01-12	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-01-11	$0.82	$0.82	$0.81	$0.81	$0.81	18,000
2021-01-08	$0.76	$0.78	$0.76	$0.76	$0.76	13,000
2021-01-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-01-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-12-31	$0.79	$0.79	$0.79	$0.79	$0.79	30,894
2020-12-30	$0.81	$0.81	$0.81	$0.81	$0.81	2,000
2020-12-29	$0.85	$0.85	$0.77	$0.81	$0.81	4,800
2020-12-28	$0.81	$0.82	$0.80	$0.82	$0.82	30,000
2020-12-24	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-12-23	$0.76	$0.76	$0.76	$0.76	$0.76	2,400
2020-12-22	$0.78	$0.82	$0.78	$0.81	$0.81	28,676
2020-12-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-12-18	$0.85	$0.85	$0.85	$0.85	$0.85	2,430
2020-12-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-12-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-12-15	$0.85	$0.85	$0.85	$0.85	$0.85	15,000
2020-12-14	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-12-11	$0.86	$0.86	$0.86	$0.86	$0.86	80,000
2020-12-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-12-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-12-08	$0.85	$0.85	$0.85	$0.85	$0.85	4,350
2020-12-07	$0.82	$0.82	$0.82	$0.82	$0.82	0
2020-12-04	$0.82	$0.82	$0.82	$0.82	$0.82	0
2020-12-03	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2020-12-02	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2020-12-01	$0.75	$0.75	$0.75	$0.75	$0.75	5
2020-11-30	$0.75	$0.75	$0.75	$0.75	$0.75	300
2020-11-27	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2020-11-25	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-11-24	$0.83	$0.83	$0.83	$0.83	$0.83	21,000
2020-11-23	$0.83	$0.83	$0.83	$0.83	$0.83	603
2020-11-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-11-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-11-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-11-17	$0.79	$0.79	$0.79	$0.79	$0.79	4,434
2020-11-16	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2020-11-13	$0.71	$0.79	$0.71	$0.79	$0.79	4,882
2020-11-12	$0.80	$0.80	$0.79	$0.79	$0.79	760
2020-11-11	$0.76	$0.83	$0.76	$0.83	$0.83	1,000
2020-11-10	$0.73	$0.73	$0.73	$0.73	$0.73	2,000
2020-11-09	$0.70	$0.70	$0.70	$0.70	$0.70	30,894
2020-11-06	$0.62	$0.62	$0.62	$0.62	$0.62	500
2020-11-05	$0.66	$0.68	$0.66	$0.68	$0.68	300
2020-11-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-11-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-11-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-10-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-10-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-10-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-10-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-10-26	$0.70	$0.70	$0.65	$0.65	$0.65	10,300
2020-10-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-10-22	$0.65	$0.65	$0.65	$0.65	$0.65	50
2020-10-21	$0.60	$0.65	$0.60	$0.65	$0.65	2,501
2020-10-20	$0.58	$0.58	$0.58	$0.58	$0.58	1
2020-10-19	$0.58	$0.58	$0.58	$0.58	$0.58	1
2020-10-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-10-15	$0.58	$0.58	$0.58	$0.58	$0.58	1
2020-10-14	$0.58	$0.58	$0.58	$0.58	$0.58	680
2020-10-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-08	$0.59	$0.59	$0.59	$0.59	$0.59	25,001
2020-10-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-09-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-09-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-09-28	$0.59	$0.59	$0.59	$0.59	$0.59	4
2020-09-25	$0.58	$0.59	$0.58	$0.59	$0.59	2,728
2020-09-24	$0.59	$0.59	$0.59	$0.59	$0.59	1
2020-09-23	$0.59	$0.59	$0.59	$0.59	$0.59	1
2020-09-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-09-21	$0.65	$0.65	$0.59	$0.59	$0.59	2,300
2020-09-18	$0.65	$0.65	$0.65	$0.65	$0.65	1
2020-09-17	$0.65	$0.65	$0.65	$0.65	$0.65	1,625
2020-09-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-09-15	$0.67	$0.67	$0.67	$0.67	$0.67	20
2020-09-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-09-11	$0.67	$0.67	$0.67	$0.67	$0.67	5
2020-09-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-09-09	$0.67	$0.67	$0.67	$0.67	$0.67	4,000
2020-09-08	$0.68	$0.68	$0.68	$0.68	$0.68	259
2020-09-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-09-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-09-02	$0.71	$0.72	$0.71	$0.72	$0.72	915
2020-09-01	$0.69	$0.69	$0.69	$0.69	$0.69	5,001
2020-08-31	$0.65	$0.69	$0.65	$0.69	$0.69	350
2020-08-28	$0.71	$0.71	$0.71	$0.71	$0.71	3,000
2020-08-27	$0.69	$0.69	$0.69	$0.69	$0.69	0
2020-08-26	$0.69	$0.69	$0.69	$0.69	$0.69	4,966
2020-08-25	$0.69	$0.69	$0.67	$0.67	$0.67	750
2020-08-24	$0.65	$0.67	$0.65	$0.67	$0.67	8,675
2020-08-21	$0.65	$0.65	$0.65	$0.65	$0.65	1,500
2020-08-20	$0.70	$0.70	$0.70	$0.70	$0.70	1,500
2020-08-19	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2020-08-18	$0.73	$0.73	$0.73	$0.73	$0.73	900
2020-08-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-08-14	$0.72	$0.72	$0.70	$0.70	$0.70	14,000
2020-08-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-08-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-08-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-08-10	$0.67	$0.67	$0.67	$0.67	$0.67	40,000
2020-08-07	$0.64	$0.64	$0.64	$0.64	$0.64	37,700
2020-08-06	$0.65	$0.65	$0.64	$0.64	$0.64	4,000
2020-08-05	$0.66	$0.66	$0.66	$0.66	$0.66	400
2020-08-04	$0.66	$0.66	$0.66	$0.66	$0.66	6,160
2020-08-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-07-31	$0.66	$0.66	$0.66	$0.66	$0.66	1,100
2020-07-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-07-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-07-28	$0.66	$0.66	$0.66	$0.66	$0.66	711
2020-07-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-07-24	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2020-07-23	$0.65	$0.67	$0.65	$0.67	$0.67	3,162
2020-07-22	$0.65	$0.65	$0.65	$0.65	$0.65	400
2020-07-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-07-20	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-07-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-07-16	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-07-15	$0.64	$0.64	$0.64	$0.64	$0.64	500
2020-07-14	$0.67	$0.67	$0.67	$0.67	$0.67	2,000
2020-07-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-07-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-07-09	$0.68	$0.68	$0.68	$0.68	$0.68	120
2020-07-08	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2020-07-07	$0.66	$0.66	$0.66	$0.66	$0.66	800
2020-07-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-07-02	$0.64	$0.67	$0.64	$0.67	$0.67	4,100
2020-07-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-06-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-06-29	$0.65	$0.65	$0.65	$0.65	$0.65	1,583
2020-06-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-06-25	$0.66	$0.66	$0.66	$0.66	$0.64	7,597
2020-06-24	$0.66	$0.66	$0.66	$0.66	$0.64	0
2020-06-23	$0.66	$0.66	$0.66	$0.66	$0.64	0
2020-06-22	$0.66	$0.66	$0.66	$0.66	$0.64	50,000
2020-06-19	$0.69	$0.69	$0.66	$0.66	$0.64	408,970
2020-06-18	$0.66	$0.66	$0.66	$0.66	$0.64	1,285
2020-06-17	$0.67	$0.67	$0.67	$0.67	$0.65	0
2020-06-16	$0.67	$0.67	$0.67	$0.67	$0.65	3,000
2020-06-15	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-06-12	$0.70	$0.70	$0.70	$0.70	$0.68	1
2020-06-11	$0.67	$0.70	$0.67	$0.70	$0.68	8,400
2020-06-10	$0.73	$0.73	$0.73	$0.73	$0.71	0
2020-06-09	$0.73	$0.73	$0.73	$0.73	$0.71	0
2020-06-08	$0.73	$0.73	$0.73	$0.73	$0.71	0
2020-06-05	$0.73	$0.73	$0.73	$0.73	$0.70	175
2020-06-04	$0.69	$0.69	$0.69	$0.69	$0.67	0
2020-06-03	$0.69	$0.69	$0.69	$0.69	$0.67	0
2020-06-02	$0.70	$0.70	$0.66	$0.69	$0.67	4,228
2020-06-01	$0.70	$0.70	$0.70	$0.70	$0.68	250
2020-05-29	$0.65	$0.65	$0.65	$0.65	$0.63	28,201
2020-05-28	$0.69	$0.69	$0.62	$0.62	$0.60	2,360
2020-05-27	$0.61	$0.61	$0.61	$0.61	$0.59	201
2020-05-26	$0.61	$0.61	$0.61	$0.61	$0.59	1,000
2020-05-22	$0.65	$0.65	$0.65	$0.65	$0.62	248
2020-05-21	$0.60	$0.64	$0.59	$0.59	$0.58	30,600
2020-05-20	$0.64	$0.64	$0.64	$0.64	$0.62	2,000
2020-05-19	$0.62	$0.62	$0.62	$0.62	$0.60	0
2020-05-18	$0.63	$0.63	$0.59	$0.62	$0.60	7,409
2020-05-15	$0.65	$0.65	$0.65	$0.65	$0.63	0
2020-05-14	$0.65	$0.65	$0.65	$0.65	$0.63	0
2020-05-13	$0.65	$0.65	$0.65	$0.65	$0.63	4,000
2020-05-12	$0.64	$0.64	$0.64	$0.64	$0.62	0
2020-05-11	$0.64	$0.64	$0.64	$0.64	$0.62	6,250
2020-05-08	$0.65	$0.65	$0.65	$0.65	$0.63	0
2020-05-07	$0.65	$0.65	$0.65	$0.65	$0.63	0
2020-05-06	$0.65	$0.65	$0.65	$0.65	$0.63	30,000
2020-05-05	$0.66	$0.66	$0.63	$0.63	$0.60	2,800
2020-05-04	$0.64	$0.64	$0.61	$0.61	$0.59	10,000
2020-05-01	$0.63	$0.63	$0.63	$0.63	$0.61	2,000
2020-04-30	$0.64	$0.64	$0.64	$0.64	$0.62	0
2020-04-29	$0.64	$0.64	$0.64	$0.64	$0.62	5,500
2020-04-28	$0.65	$0.65	$0.65	$0.65	$0.63	500
2020-04-27	$0.65	$0.65	$0.65	$0.65	$0.63	0
2020-04-24	$0.65	$0.65	$0.65	$0.65	$0.63	0
2020-04-23	$0.65	$0.65	$0.65	$0.65	$0.63	0
2020-04-22	$0.65	$0.65	$0.65	$0.65	$0.63	0
2020-04-21	$0.65	$0.65	$0.65	$0.65	$0.63	2,000
2020-04-20	$0.73	$0.73	$0.73	$0.73	$0.71	0
2020-04-17	$0.73	$0.73	$0.73	$0.73	$0.71	0
2020-04-16	$0.73	$0.73	$0.73	$0.73	$0.71	500
2020-04-15	$0.74	$0.74	$0.74	$0.74	$0.71	2,000
2020-04-14	$0.70	$0.70	$0.70	$0.70	$0.68	2,000
2020-04-13	$0.70	$0.75	$0.70	$0.75	$0.73	25,661
2020-04-09	$0.64	$0.68	$0.64	$0.68	$0.66	7,350
2020-04-08	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-04-07	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-04-06	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-04-03	$0.63	$0.63	$0.57	$0.60	$0.58	4,191
2020-04-02	$0.63	$0.63	$0.63	$0.63	$0.60	1,169
2020-04-01	$0.56	$0.62	$0.56	$0.62	$0.60	12,125
2020-03-31	$0.67	$0.70	$0.67	$0.67	$0.65	6,495
2020-03-30	$0.61	$0.64	$0.61	$0.64	$0.62	25,180
2020-03-27	$0.62	$0.62	$0.62	$0.62	$0.60	0
2020-03-26	$0.69	$0.69	$0.62	$0.62	$0.60	2,788
2020-03-25	$0.63	$0.63	$0.63	$0.63	$0.61	4,000
2020-03-24	$0.65	$0.66	$0.65	$0.66	$0.64	7,793
2020-03-23	$0.66	$0.66	$0.63	$0.63	$0.61	21,800
2020-03-20	$0.68	$0.68	$0.68	$0.68	$0.66	20,400
2020-03-19	$0.64	$0.64	$0.64	$0.64	$0.62	2,800
2020-03-18	$0.72	$0.72	$0.72	$0.72	$0.70	0
2020-03-17	$0.72	$0.72	$0.72	$0.72	$0.70	0
2020-03-16	$0.72	$0.72	$0.72	$0.72	$0.70	1,000
2020-03-13	$0.72	$0.72	$0.72	$0.72	$0.70	0
2020-03-12	$0.77	$0.77	$0.70	$0.72	$0.70	29,705
2020-03-11	$0.80	$0.80	$0.80	$0.80	$0.77	0
2020-03-10	$0.80	$0.80	$0.80	$0.80	$0.77	700
2020-03-09	$0.81	$0.81	$0.81	$0.81	$0.78	2,000
2020-03-06	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-03-05	$0.79	$0.79	$0.79	$0.79	$0.76	300,000
2020-03-04	$0.77	$0.81	$0.77	$0.79	$0.76	3,425
2020-03-03	$0.81	$0.86	$0.81	$0.81	$0.78	1,500
2020-03-02	$0.78	$0.78	$0.78	$0.78	$0.75	0
2020-02-28	$0.79	$0.79	$0.78	$0.78	$0.75	4,000
2020-02-27	$0.80	$0.80	$0.80	$0.80	$0.77	20
2020-02-26	$0.80	$0.80	$0.80	$0.80	$0.77	0
2020-02-25	$0.83	$0.83	$0.80	$0.80	$0.77	15,000
2020-02-24	$0.86	$0.86	$0.86	$0.86	$0.83	7,700
2020-02-21	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-02-20	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-02-19	$0.86	$0.86	$0.86	$0.86	$0.83	1,000
2020-02-18	$0.84	$0.84	$0.84	$0.84	$0.81	0
2020-02-14	$0.84	$0.84	$0.84	$0.84	$0.81	0
2020-02-13	$0.84	$0.84	$0.84	$0.84	$0.81	108
2020-02-12	$0.88	$0.88	$0.88	$0.88	$0.85	50
2020-02-11	$0.88	$0.88	$0.88	$0.88	$0.85	1,042
2020-02-10	$0.84	$0.84	$0.84	$0.84	$0.81	0
2020-02-07	$0.84	$0.84	$0.84	$0.84	$0.81	0
2020-02-06	$0.84	$0.84	$0.84	$0.84	$0.82	300
2020-02-05	$0.88	$0.88	$0.88	$0.88	$0.85	2,000
2020-02-04	$0.84	$0.84	$0.84	$0.84	$0.81	0
2020-02-03	$0.84	$0.84	$0.84	$0.84	$0.81	0
2020-01-31	$0.84	$0.84	$0.84	$0.84	$0.81	0
2020-01-29	$0.84	$0.84	$0.84	$0.84	$0.81	1
2020-01-28	$0.84	$0.84	$0.84	$0.84	$0.81	0
2020-01-27	$0.84	$0.84	$0.84	$0.84	$0.81	2,000
2020-01-24	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-01-23	$0.85	$0.85	$0.85	$0.85	$0.82	151
2020-01-22	$0.88	$0.88	$0.88	$0.88	$0.85	5,000
2020-01-21	$0.88	$0.88	$0.86	$0.86	$0.83	4,000
2020-01-17	$0.90	$0.90	$0.90	$0.90	$0.87	0
2020-01-16	$0.90	$0.90	$0.90	$0.90	$0.87	45
2020-01-15	$0.90	$0.90	$0.90	$0.90	$0.87	0
2020-01-14	$0.90	$0.90	$0.90	$0.90	$0.87	0
2020-01-13	$0.92	$0.92	$0.90	$0.90	$0.87	3,125
2020-01-10	$0.91	$0.91	$0.91	$0.91	$0.88	2,000
2020-01-09	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-01-08	$0.91	$0.95	$0.91	$0.92	$0.89	6,000
2020-01-07	$0.95	$0.95	$0.95	$0.95	$0.92	0
2020-01-06	$0.95	$0.95	$0.95	$0.95	$0.91	25
2020-01-03	$0.95	$0.95	$0.95	$0.95	$0.92	0
2020-01-02	$0.95	$0.95	$0.95	$0.95	$0.91	1,000
2019-12-31	$0.98	$0.98	$0.98	$0.98	$0.94	2,300
2019-12-30	$0.99	$0.99	$0.99	$0.99	$0.96	100
2019-12-27	$0.98	$0.98	$0.98	$0.98	$0.95	0
2019-12-26	$0.98	$0.98	$0.98	$0.98	$0.94	20
2019-12-24	$0.98	$0.98	$0.98	$0.98	$0.95	0
2019-12-23	$0.98	$0.98	$0.98	$0.98	$0.95	0
2019-12-20	$0.98	$0.98	$0.98	$0.98	$0.95	0
2019-12-19	$0.98	$0.98	$0.98	$0.98	$0.95	0
2019-12-18	$0.98	$0.98	$0.98	$0.98	$0.94	2,370
2019-12-17	$0.91	$0.91	$0.91	$0.91	$0.88	100
2019-12-16	$0.94	$0.94	$0.94	$0.94	$0.91	0
2019-12-13	$0.94	$0.94	$0.94	$0.94	$0.91	16,000
2019-12-12	$0.92	$0.92	$0.92	$0.92	$0.89	0
2019-12-11	$0.92	$0.92	$0.92	$0.92	$0.89	2,000
2019-12-10	$0.91	$0.91	$0.91	$0.91	$0.88	6,330
2019-12-09	$0.92	$0.92	$0.92	$0.92	$0.89	5,000
2019-12-06	$0.93	$0.93	$0.93	$0.93	$0.90	0
2019-12-05	$0.93	$0.93	$0.93	$0.93	$0.90	5,000
2019-12-04	$1.01	$1.01	$1.01	$1.01	$0.98	0
2019-12-03	$1.02	$1.02	$1.02	$1.02	$0.98	2
2019-12-02	$1.02	$1.02	$1.02	$1.02	$0.98	373
2019-11-29	$0.95	$0.95	$0.95	$0.95	$0.92	30
2019-11-27	$0.95	$0.95	$0.95	$0.95	$0.92	0
2019-11-26	$0.95	$0.95	$0.95	$0.95	$0.92	0
2019-11-25	$0.98	$0.98	$0.95	$0.95	$0.92	3,000
2019-11-22	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-11-21	$1.00	$1.00	$1.00	$1.00	$0.96	81
2019-11-20	$0.98	$1.00	$0.98	$1.00	$0.96	4,301
2019-11-19	$1.00	$1.00	$1.00	$1.00	$0.97	1,000
2019-11-18	$0.94	$0.94	$0.94	$0.94	$0.91	0
2019-11-15	$0.94	$0.94	$0.94	$0.94	$0.91	0
2019-11-14	$0.94	$0.94	$0.94	$0.94	$0.91	19,081
2019-11-13	$0.99	$0.99	$0.99	$0.99	$0.95	1,500
2019-11-12	$1.01	$1.01	$1.01	$1.01	$0.98	0
2019-11-11	$1.01	$1.01	$1.01	$1.01	$0.98	0
2019-11-08	$1.01	$1.01	$1.01	$1.01	$0.98	0
2019-11-07	$1.01	$1.01	$1.01	$1.01	$0.98	2,000
2019-11-06	$1.01	$1.01	$1.01	$1.01	$0.98	0
2019-11-05	$1.01	$1.01	$1.01	$1.01	$0.98	5,510
2019-11-04	$0.98	$0.98	$0.95	$0.95	$0.92	6,900
2019-11-01	$0.94	$0.94	$0.94	$0.94	$0.91	0
2019-10-31	$0.94	$0.94	$0.94	$0.94	$0.91	1,000
2019-10-30	$0.97	$0.97	$0.97	$0.97	$0.94	0
2019-10-29	$0.97	$0.97	$0.97	$0.97	$0.94	300
2019-10-28	$0.96	$0.96	$0.96	$0.96	$0.93	5,000
2019-10-25	$0.95	$0.96	$0.94	$0.96	$0.93	15,055
2019-10-24	$0.99	$0.99	$0.99	$0.99	$0.96	0
2019-10-23	$0.99	$0.99	$0.99	$0.99	$0.96	0
2019-10-22	$1.00	$1.00	$0.99	$0.99	$0.96	17,700
2019-10-21	$0.99	$0.99	$0.99	$0.99	$0.95	18,000
2019-10-18	$1.02	$1.02	$1.02	$1.02	$0.99	0
2019-10-17	$1.02	$1.02	$1.02	$1.02	$0.99	0
2019-10-16	$1.03	$1.03	$1.03	$1.03	$0.99	29
2019-10-15	$1.03	$1.03	$1.03	$1.03	$0.99	4,000
2019-10-14	$1.00	$1.00	$1.00	$1.00	$0.97	45,000
2019-10-11	$0.97	$0.97	$0.97	$0.97	$0.93	81,600
2019-10-10	$0.92	$0.93	$0.92	$0.92	$0.89	13,820
2019-10-09	$0.90	$0.90	$0.90	$0.90	$0.87	300
2019-10-08	$0.90	$0.90	$0.88	$0.88	$0.86	3,300
2019-10-07	$0.86	$0.86	$0.86	$0.86	$0.83	5,000
2019-10-04	$0.86	$0.86	$0.86	$0.86	$0.83	599
2019-10-03	$0.84	$0.84	$0.84	$0.84	$0.81	4,200
2019-10-02	$0.84	$0.84	$0.84	$0.84	$0.81	0
2019-10-01	$0.84	$0.84	$0.84	$0.84	$0.81	0
2019-09-30	$0.84	$0.84	$0.84	$0.84	$0.81	0
2019-09-27	$0.84	$0.84	$0.84	$0.84	$0.81	0
2019-09-26	$0.84	$0.84	$0.84	$0.84	$0.82	1,854
2019-09-25	$0.87	$0.87	$0.87	$0.87	$0.84	0
2019-09-24	$0.87	$0.87	$0.87	$0.87	$0.82	7,479
2019-09-23	$0.89	$0.89	$0.89	$0.89	$0.85	0
2019-09-20	$0.89	$0.89	$0.89	$0.89	$0.85	600
2019-09-19	$0.90	$0.91	$0.90	$0.91	$0.87	41,339
2019-09-18	$0.89	$0.89	$0.89	$0.89	$0.85	200
2019-09-17	$0.89	$0.89	$0.89	$0.89	$0.85	5,300
2019-09-16	$0.89	$0.90	$0.89	$0.89	$0.85	7,472
2019-09-13	$0.89	$0.89	$0.88	$0.88	$0.84	6,200
2019-09-12	$0.89	$0.89	$0.89	$0.89	$0.85	1,800
2019-09-11	$0.86	$0.86	$0.86	$0.86	$0.82	500
2019-09-10	$0.86	$0.86	$0.86	$0.86	$0.82	1,290
2019-09-09	$0.85	$0.87	$0.85	$0.87	$0.83	2,988
2019-09-06	$0.84	$0.84	$0.84	$0.84	$0.80	0
2019-09-05	$0.84	$0.84	$0.84	$0.84	$0.80	0
2019-09-04	$0.84	$0.84	$0.84	$0.84	$0.80	0
2019-09-03	$0.85	$0.85	$0.84	$0.84	$0.80	4,816
2019-08-30	$0.84	$0.86	$0.84	$0.86	$0.82	3,100
2019-08-29	$0.80	$0.80	$0.80	$0.80	$0.76	3,000
2019-08-28	$0.88	$0.88	$0.88	$0.88	$0.84	0
2019-08-27	$0.88	$0.88	$0.88	$0.88	$0.84	2,000
2019-08-26	$0.80	$0.80	$0.80	$0.80	$0.76	0
2019-08-23	$0.80	$0.80	$0.80	$0.80	$0.76	0
2019-08-22	$0.80	$0.80	$0.80	$0.80	$0.76	0
2019-08-21	$0.80	$0.80	$0.80	$0.80	$0.76	11,000
2019-08-20	$0.77	$0.77	$0.77	$0.77	$0.73	855
2019-08-19	$0.76	$0.77	$0.76	$0.76	$0.73	12,761
2019-08-15	$0.74	$0.74	$0.74	$0.74	$0.70	2,300
2019-08-14	$0.73	$0.74	$0.73	$0.73	$0.70	8,850
2019-08-13	$0.74	$0.77	$0.74	$0.77	$0.73	18,040
2019-08-12	$0.75	$0.75	$0.75	$0.75	$0.71	12,262
2019-08-09	$0.78	$0.78	$0.78	$0.78	$0.74	1,000
2019-08-08	$0.75	$0.77	$0.75	$0.76	$0.73	3,900
2019-08-07	$0.77	$0.77	$0.76	$0.76	$0.73	11,300
2019-08-06	$0.78	$0.78	$0.78	$0.78	$0.74	3,600
2019-08-05	$0.76	$0.77	$0.75	$0.77	$0.73	31,001
2019-08-02	$0.79	$0.79	$0.79	$0.79	$0.76	950
2019-08-01	$0.79	$0.79	$0.79	$0.79	$0.75	2,000
2019-07-31	$0.78	$0.79	$0.77	$0.79	$0.75	49,000
2019-07-30	$0.78	$0.79	$0.77	$0.79	$0.75	48,950
2019-07-29	$0.81	$0.81	$0.81	$0.81	$0.75	3,100
2019-07-26	$0.81	$0.81	$0.81	$0.81	$0.75	3,100
2019-07-25	$0.81	$0.81	$0.81	$0.81	$0.75	2,000
2019-07-24	$0.82	$0.82	$0.82	$0.82	$0.76	0
2019-07-23	$0.82	$0.82	$0.81	$0.82	$0.75	6,370
2019-07-22	$0.82	$0.82	$0.81	$0.82	$0.76	3,820
2019-07-19	$0.82	$0.82	$0.82	$0.82	$0.76	0
2019-07-18	$0.82	$0.82	$0.82	$0.82	$0.76	9,950
2019-07-17	$0.83	$0.83	$0.83	$0.83	$0.77	10,050
2019-07-16	$0.82	$0.82	$0.82	$0.82	$0.76	3,000
2019-07-15	$0.87	$0.87	$0.87	$0.87	$0.80	0
2019-07-12	$0.87	$0.87	$0.87	$0.87	$0.80	0
2019-07-11	$0.87	$0.87	$0.87	$0.87	$0.80	4,000
2019-07-10	$0.87	$0.87	$0.87	$0.87	$0.80	6,000
2019-07-09	$0.88	$0.88	$0.88	$0.88	$0.81	0
2019-07-08	$0.88	$0.88	$0.88	$0.88	$0.81	435
2019-07-05	$0.89	$0.90	$0.89	$0.90	$0.83	8,000
2019-07-03	$0.88	$0.88	$0.88	$0.88	$0.81	1,000
2019-07-02	$0.92	$0.92	$0.92	$0.92	$0.85	0
2019-07-01	$0.92	$0.92	$0.92	$0.92	$0.85	8,050
2019-06-28	$0.88	$0.88	$0.88	$0.88	$0.81	0
2019-06-27	$0.88	$0.88	$0.88	$0.88	$0.81	0
2019-06-26	$0.88	$0.88	$0.88	$0.88	$0.82	4,700
2019-06-25	$0.89	$0.89	$0.89	$0.89	$0.82	0
2019-06-24	$0.88	$0.89	$0.87	$0.89	$0.82	3,500
2019-06-21	$0.88	$0.89	$0.88	$0.89	$0.82	3,000
2019-06-20	$0.88	$0.88	$0.88	$0.88	$0.81	7,470
2019-06-19	$0.85	$0.85	$0.85	$0.85	$0.79	14,910
2019-06-18	$0.84	$0.84	$0.84	$0.84	$0.78	0
2019-06-17	$0.84	$0.84	$0.84	$0.84	$0.78	5,400
2019-06-14	$0.85	$0.85	$0.85	$0.85	$0.79	50
2019-06-13	$0.85	$0.85	$0.85	$0.85	$0.79	0
2019-06-12	$0.85	$0.85	$0.85	$0.85	$0.79	0
2019-06-11	$0.85	$0.85	$0.85	$0.85	$0.79	1,000
2019-06-06	$0.84	$0.84	$0.84	$0.84	$0.78	20,500
2019-06-05	$0.84	$0.84	$0.84	$0.84	$0.78	500
2019-06-03	$0.85	$0.86	$0.85	$0.86	$0.80	1,400
2019-05-31	$0.84	$0.84	$0.84	$0.84	$0.78	0
2019-05-30	$0.84	$0.84	$0.84	$0.84	$0.78	3,620
2019-05-29	$0.84	$0.84	$0.84	$0.84	$0.77	39,500
2019-05-28	$0.84	$0.84	$0.84	$0.84	$0.77	100
2019-05-24	$0.83	$0.83	$0.82	$0.82	$0.76	4,000
2019-05-23	$0.83	$0.83	$0.83	$0.83	$0.76	600
2019-05-22	$0.82	$0.82	$0.82	$0.82	$0.76	20,000
2019-05-21	$0.84	$0.84	$0.84	$0.84	$0.77	1,686
2019-05-20	$0.84	$0.84	$0.82	$0.84	$0.78	3,600
2019-05-17	$0.85	$0.85	$0.84	$0.84	$0.78	3,000
2019-05-16	$0.85	$0.85	$0.85	$0.85	$0.79	0
2019-05-15	$0.84	$0.85	$0.84	$0.85	$0.78	4,051
2019-05-14	$0.84	$0.84	$0.84	$0.84	$0.78	0
2019-05-13	$0.84	$0.84	$0.84	$0.84	$0.78	0
2019-05-10	$0.84	$0.84	$0.84	$0.84	$0.78	0
2019-05-09	$0.86	$0.86	$0.82	$0.84	$0.78	48,931
2019-05-08	$0.86	$0.86	$0.86	$0.86	$0.80	620
2019-05-07	$0.87	$0.87	$0.87	$0.87	$0.80	7,650
2019-05-06	$0.89	$0.89	$0.89	$0.89	$0.82	0
2019-05-03	$0.89	$0.89	$0.89	$0.89	$0.82	0
2019-05-02	$0.89	$0.89	$0.89	$0.89	$0.82	10,000
2019-05-01	$0.90	$0.90	$0.90	$0.90	$0.83	50
2019-04-30	$0.89	$0.90	$0.89	$0.90	$0.83	790
2019-04-29	$0.89	$0.89	$0.89	$0.89	$0.82	2,035
2019-04-26	$0.90	$0.90	$0.86	$0.86	$0.80	5,100
2019-04-25	$0.88	$0.90	$0.88	$0.90	$0.83	710
2019-04-24	$0.88	$0.88	$0.88	$0.88	$0.81	0
2019-04-23	$0.88	$0.88	$0.88	$0.88	$0.81	490
2019-04-22	$0.90	$0.90	$0.90	$0.90	$0.83	0
2019-04-18	$0.88	$0.90	$0.88	$0.90	$0.83	900
2019-04-17	$0.90	$0.91	$0.90	$0.91	$0.84	11,122
2019-04-15	$0.91	$0.91	$0.91	$0.91	$0.84	500
2019-04-12	$0.91	$0.91	$0.91	$0.91	$0.84	0
2019-04-11	$0.91	$0.91	$0.91	$0.91	$0.84	0
2019-04-10	$0.93	$0.93	$0.91	$0.91	$0.84	15,511
2019-04-09	$0.93	$0.93	$0.93	$0.93	$0.86	0
2019-04-08	$0.93	$0.93	$0.93	$0.93	$0.86	1,489
2019-04-05	$0.93	$0.93	$0.93	$0.93	$0.86	2,000
2019-04-04	$0.94	$0.94	$0.93	$0.93	$0.86	22,000
2019-04-03	$0.92	$0.93	$0.91	$0.91	$0.84	11,880
2019-04-02	$0.93	$0.93	$0.92	$0.93	$0.86	1,210
2019-04-01	$0.92	$0.94	$0.92	$0.94	$0.87	1,800
2019-03-29	$0.95	$0.97	$0.95	$0.97	$0.90	2,845
2019-03-28	$0.98	$0.98	$0.98	$0.98	$0.91	0
2019-03-27	$0.98	$0.98	$0.98	$0.98	$0.91	0
2019-03-26	$0.98	$0.98	$0.98	$0.98	$0.91	0
2019-03-25	$0.97	$0.98	$0.97	$0.98	$0.91	5,000
2019-03-22	$0.98	$0.98	$0.95	$0.95	$0.88	20,000
2019-03-21	$0.97	$0.97	$0.97	$0.97	$0.90	0
2019-03-20	$0.97	$0.97	$0.97	$0.97	$0.90	1,500
2019-03-19	$0.97	$0.97	$0.97	$0.97	$0.90	2,150
2019-03-18	$0.96	$0.97	$0.96	$0.97	$0.90	5,250
2019-03-15	$0.95	$0.95	$0.95	$0.95	$0.87	2,000
2019-03-14	$0.99	$0.99	$0.99	$0.99	$0.92	1,625
2019-03-13	$1.03	$1.03	$1.03	$1.03	$0.95	0
2019-03-12	$1.03	$1.03	$1.03	$1.03	$0.95	3,000
2019-03-11	$0.97	$0.97	$0.97	$0.97	$0.90	0
2019-03-08	$0.97	$0.97	$0.97	$0.97	$0.90	0
2019-03-07	$0.97	$0.97	$0.97	$0.97	$0.90	0
2019-03-06	$0.97	$0.97	$0.97	$0.97	$0.90	0
2019-03-05	$0.97	$0.97	$0.97	$0.97	$0.90	10,000
2019-03-04	$0.99	$0.99	$0.99	$0.99	$0.91	1
2019-03-01	$0.99	$0.99	$0.99	$0.99	$0.92	0
2019-02-28	$0.99	$0.99	$0.99	$0.99	$0.91	13,500
2019-02-27	$0.98	$0.98	$0.98	$0.98	$0.91	1,144
2019-02-26	$0.95	$0.95	$0.95	$0.95	$0.88	270
2019-02-25	$0.98	$0.98	$0.98	$0.98	$0.91	1,705
2019-02-21	$0.94	$0.94	$0.94	$0.94	$0.87	2,000
2019-02-20	$0.95	$0.96	$0.95	$0.95	$0.88	4,505
2019-02-19	$0.95	$0.95	$0.95	$0.95	$0.88	2,000
2019-02-15	$0.98	$0.98	$0.97	$0.97	$0.90	16,000
2019-02-14	$0.97	$0.97	$0.95	$0.97	$0.89	2,151
2019-02-13	$0.97	$0.97	$0.97	$0.97	$0.90	200
2019-02-12	$0.94	$0.95	$0.94	$0.95	$0.87	6,450
2019-02-11	$0.98	$0.98	$0.98	$0.98	$0.91	0
2019-02-08	$0.98	$0.98	$0.98	$0.98	$0.91	0
2019-02-07	$0.97	$0.98	$0.97	$0.98	$0.91	17,000
2019-02-06	$0.96	$0.96	$0.96	$0.96	$0.89	20,000
2019-02-05	$0.98	$0.98	$0.98	$0.98	$0.90	1,042
2019-02-04	$0.97	$0.99	$0.96	$0.96	$0.89	10,028
2019-02-01	$0.96	$0.96	$0.96	$0.96	$0.89	0
2019-01-31	$0.96	$0.96	$0.95	$0.96	$0.88	800
2019-01-30	$0.96	$0.96	$0.96	$0.96	$0.89	3,050
2019-01-29	$0.95	$0.96	$0.95	$0.96	$0.89	16,063
2019-01-28	$0.95	$0.95	$0.94	$0.94	$0.87	4,650
2019-01-25	$0.97	$0.97	$0.97	$0.97	$0.90	3,000
2019-01-24	$0.95	$0.95	$0.95	$0.95	$0.88	800
2019-01-23	$0.94	$0.94	$0.94	$0.94	$0.87	19,710
2019-01-22	$0.94	$0.94	$0.93	$0.94	$0.87	13,800
2019-01-18	$0.91	$0.91	$0.91	$0.91	$0.84	0
2019-01-17	$0.91	$0.91	$0.91	$0.91	$0.84	0
2019-01-16	$0.91	$0.91	$0.91	$0.91	$0.84	1,600
2019-01-15	$0.90	$0.90	$0.90	$0.90	$0.83	7,400
2019-01-14	$0.87	$0.87	$0.87	$0.87	$0.80	0
2019-01-11	$0.87	$0.87	$0.87	$0.87	$0.81	2,000
2019-01-10	$0.86	$0.86	$0.86	$0.86	$0.79	31,232
2019-01-09	$0.83	$0.85	$0.82	$0.85	$0.78	53,442
2019-01-08	$0.83	$0.85	$0.82	$0.83	$0.76	32,500
2019-01-07	$0.83	$0.83	$0.81	$0.82	$0.76	137,780
2019-01-04	$0.88	$0.88	$0.86	$0.86	$0.79	131,650
2019-01-03	$1.06	$1.06	$1.06	$1.06	$0.98	0
2018-12-31	$1.05	$1.06	$1.05	$1.06	$0.98	7,357
2018-12-28	$1.05	$1.05	$1.05	$1.05	$0.97	2,000
2018-12-27	$1.00	$1.00	$1.00	$1.00	$0.93	0
2018-12-26	$1.00	$1.00	$1.00	$1.00	$0.93	500
2018-12-24	$1.00	$1.00	$1.00	$1.00	$0.93	0
2018-12-21	$1.02	$1.02	$1.00	$1.00	$0.93	6,000
2018-12-20	$1.04	$1.05	$1.04	$1.05	$0.97	3,000
2018-12-19	$1.08	$1.08	$1.08	$1.08	$0.99	2,293
2018-12-18	$1.06	$1.06	$1.06	$1.06	$0.98	1,000
2018-12-17	$1.07	$1.08	$1.07	$1.08	$1.00	4,500
2018-12-14	$1.07	$1.07	$1.07	$1.07	$0.99	0
2018-12-13	$1.07	$1.07	$1.07	$1.07	$0.99	0
2018-12-12	$1.07	$1.07	$1.07	$1.07	$0.99	0
2018-12-11	$1.07	$1.07	$1.07	$1.07	$0.99	106,000
2018-12-10	$1.07	$1.07	$1.07	$1.07	$0.99	500
2018-12-07	$1.07	$1.07	$1.07	$1.07	$0.99	1,075
2018-12-04	$1.08	$1.08	$1.08	$1.08	$1.00	1,965
2018-12-03	$1.07	$1.08	$1.07	$1.08	$0.99	7,139
2018-11-30	$1.13	$1.13	$1.13	$1.13	$1.05	0
2018-11-29	$1.13	$1.13	$1.13	$1.13	$1.05	435
2018-11-28	$1.11	$1.13	$1.11	$1.13	$1.05	4,297
2018-11-27	$1.10	$1.10	$1.10	$1.10	$1.02	12,000
2018-11-26	$1.10	$1.10	$1.10	$1.10	$1.02	600
2018-11-21	$1.12	$1.12	$1.09	$1.10	$1.02	15,100
2018-11-20	$1.09	$1.09	$1.09	$1.09	$1.01	8,000
2018-11-19	$1.11	$1.11	$1.11	$1.11	$1.03	400
2018-11-16	$1.17	$1.17	$1.13	$1.13	$1.05	12,000
2018-11-15	$1.10	$1.10	$1.10	$1.10	$1.02	0
2018-11-14	$1.10	$1.10	$1.10	$1.10	$1.02	0
2018-11-13	$1.10	$1.10	$1.10	$1.10	$1.02	0
2018-11-12	$1.08	$1.10	$1.08	$1.10	$1.01	10,290
2018-11-09	$1.12	$1.12	$1.12	$1.12	$1.04	0
2018-11-08	$1.12	$1.12	$1.12	$1.12	$1.04	4,239
2018-11-07	$1.10	$1.10	$1.10	$1.10	$1.02	0
2018-11-06	$1.10	$1.10	$1.10	$1.10	$1.02	0
2018-11-05	$1.15	$1.15	$1.10	$1.10	$1.02	2,684
2018-11-02	$1.12	$1.16	$1.12	$1.16	$1.07	20,500
2018-11-01	$1.04	$1.04	$1.04	$1.04	$0.96	0
2018-10-31	$1.04	$1.04	$1.04	$1.04	$0.96	1,700
2018-10-30	$1.01	$1.01	$1.01	$1.01	$0.93	0
2018-10-29	$1.01	$1.01	$1.01	$1.01	$0.94	3,000
2018-10-26	$1.02	$1.02	$1.02	$1.02	$0.94	0
2018-10-25	$1.06	$1.06	$1.02	$1.02	$0.94	2,300
2018-10-24	$1.04	$1.05	$1.04	$1.05	$0.97	7,200
2018-10-23	$1.02	$1.07	$1.02	$1.07	$0.99	15,800
2018-10-22	$1.03	$1.03	$1.03	$1.03	$0.96	2,000
2018-10-19	$1.04	$1.04	$1.03	$1.03	$0.95	4,500
2018-10-18	$1.04	$1.04	$1.04	$1.04	$0.96	2,000
2018-10-17	$1.04	$1.05	$1.04	$1.05	$0.97	2,400
2018-10-16	$1.04	$1.04	$1.04	$1.04	$0.96	0
2018-10-15	$1.04	$1.04	$1.04	$1.04	$0.96	0
2018-10-12	$1.07	$1.07	$1.04	$1.04	$0.96	12,000
2018-10-11	$1.05	$1.05	$1.05	$1.05	$0.97	0
2018-10-10	$1.05	$1.05	$1.05	$1.05	$0.97	1,100
2018-10-09	$1.07	$1.07	$1.07	$1.07	$0.99	0
2018-10-08	$1.06	$1.07	$1.06	$1.07	$0.99	6,000
2018-10-05	$1.20	$1.20	$1.20	$1.20	$1.11	0
2018-10-04	$1.20	$1.20	$1.20	$1.20	$1.11	0
2018-10-03	$1.20	$1.20	$1.20	$1.20	$1.11	0
2018-10-02	$1.20	$1.20	$1.20	$1.20	$1.11	0
2018-10-01	$1.20	$1.20	$1.20	$1.20	$1.11	0
2018-09-28	$1.20	$1.20	$1.20	$1.20	$1.11	2,000
2018-09-27	$1.13	$1.13	$1.13	$1.13	$1.05	0
2018-09-26	$1.13	$1.13	$1.13	$1.13	$1.05	0
2018-09-25	$1.13	$1.13	$1.13	$1.13	$1.05	0
2018-09-24	$1.16	$1.16	$1.13	$1.13	$1.05	10,000
2018-09-21	$1.11	$1.11	$1.11	$1.11	$1.03	0
2018-09-20	$1.11	$1.11	$1.11	$1.11	$1.03	200
2018-09-19	$1.06	$1.06	$1.06	$1.06	$0.98	0
2018-09-18	$1.06	$1.06	$1.06	$1.06	$0.98	0
2018-09-17	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-09-14	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-09-13	$1.06	$1.06	$1.06	$1.06	$0.97	2,500
2018-09-12	$1.08	$1.08	$1.08	$1.08	$0.99	0
2018-09-11	$1.08	$1.08	$1.08	$1.08	$0.99	100
2018-09-10	$1.07	$1.07	$1.07	$1.07	$0.98	0
2018-09-07	$1.07	$1.07	$1.07	$1.07	$0.98	8,000
2018-09-06	$1.07	$1.07	$1.07	$1.07	$0.98	600
2018-09-05	$1.09	$1.09	$1.09	$1.09	$0.99	0
2018-09-04	$1.09	$1.09	$1.09	$1.09	$0.99	700
2018-08-31	$1.08	$1.08	$1.08	$1.08	$0.99	4,085
2018-08-30	$1.12	$1.12	$1.12	$1.12	$1.02	0
2018-08-29	$1.12	$1.12	$1.12	$1.12	$1.02	1,000
2018-08-28	$1.09	$1.09	$1.09	$1.09	$0.99	0
2018-08-27	$1.09	$1.09	$1.09	$1.09	$0.99	0
2018-08-24	$1.09	$1.09	$1.09	$1.09	$0.99	12,000
2018-08-23	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-08-22	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-08-21	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-08-20	$1.06	$1.06	$1.06	$1.06	$0.97	0
2018-08-17	$1.05	$1.06	$1.04	$1.06	$0.97	5,000
2018-08-16	$1.06	$1.06	$1.06	$1.06	$0.97	1,000
2018-08-15	$1.09	$1.09	$1.04	$1.08	$0.99	8,566
2018-08-14	$1.18	$1.18	$1.18	$1.18	$1.07	0
2018-08-13	$1.18	$1.18	$1.18	$1.18	$1.07	0
2018-08-10	$1.18	$1.18	$1.18	$1.18	$1.07	0
2018-08-09	$1.18	$1.18	$1.18	$1.18	$1.07	0
2018-08-08	$1.18	$1.18	$1.18	$1.18	$1.07	0
2018-08-07	$1.18	$1.18	$1.18	$1.18	$1.08	1,000
2018-08-06	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-08-03	$1.19	$1.19	$1.19	$1.19	$1.08	0
2018-08-02	$1.19	$1.19	$1.19	$1.19	$1.09	5,000
2018-08-01	$1.10	$1.10	$1.10	$1.10	$1.00	0
2018-07-31	$1.10	$1.10	$1.10	$1.10	$1.00	0
2018-07-30	$1.10	$1.10	$1.10	$1.10	$1.00	0
2018-07-27	$1.10	$1.10	$1.10	$1.10	$1.00	0
2018-07-26	$1.10	$1.10	$1.10	$1.10	$1.00	0
2018-07-25	$1.10	$1.10	$1.10	$1.10	$1.00	0
2018-07-24	$1.10	$1.10	$1.10	$1.10	$1.00	5,300
2018-07-23	$1.08	$1.08	$1.08	$1.08	$0.99	100
2018-07-20	$1.08	$1.08	$1.08	$1.08	$0.99	3,500
2018-07-19	$1.08	$1.08	$1.08	$1.08	$0.99	5,000
2018-07-18	$1.11	$1.11	$1.11	$1.11	$1.01	2,000
2018-07-17	$0.98	$0.98	$0.98	$0.98	$0.89	0
2018-07-16	$0.98	$0.98	$0.98	$0.98	$0.89	0
2018-07-13	$0.98	$0.98	$0.98	$0.98	$0.89	0
2018-07-12	$0.98	$0.98	$0.98	$0.98	$0.89	0
2018-07-11	$0.98	$0.98	$0.98	$0.98	$0.89	0
2018-07-10	$0.98	$0.98	$0.98	$0.98	$0.89	0
2018-07-09	$0.99	$0.99	$0.98	$0.98	$0.89	1,550
2018-07-06	$0.96	$0.98	$0.96	$0.96	$0.88	7,000
2018-07-05	$0.96	$0.97	$0.96	$0.97	$0.88	4,000
2018-07-03	$1.02	$1.02	$1.02	$1.02	$0.93	98
2018-07-02	$1.02	$1.02	$1.02	$1.02	$0.93	5,600
2018-06-29	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-06-28	$1.01	$1.01	$1.01	$1.01	$0.92	2,000
2018-06-27	$1.04	$1.04	$1.04	$1.04	$0.95	0
2018-06-26	$1.04	$1.04	$1.04	$1.04	$0.95	7,000
2018-06-25	$1.06	$1.07	$1.06	$1.07	$0.98	5,750
2018-06-22	$1.10	$1.10	$1.10	$1.10	$1.00	6,598
2018-06-21	$1.11	$1.11	$1.11	$1.11	$1.01	0
2018-06-20	$1.11	$1.11	$1.11	$1.11	$1.01	800
2018-06-19	$1.18	$1.18	$1.15	$1.18	$1.08	5,800
2018-06-18	$1.47	$1.47	$1.47	$1.47	$1.34	12,000
2018-06-15	$1.47	$1.47	$1.47	$1.47	$1.34	7,000
2018-06-14	$1.51	$1.51	$1.51	$1.51	$1.37	0
2018-06-13	$1.51	$1.51	$1.51	$1.51	$1.38	2,000
2018-06-12	$1.52	$1.52	$1.52	$1.52	$1.39	0
2018-06-11	$1.52	$1.52	$1.52	$1.52	$1.39	0
2018-06-08	$1.52	$1.52	$1.52	$1.52	$1.39	0
2018-06-07	$1.52	$1.52	$1.52	$1.52	$1.39	0
2018-06-06	$1.50	$1.52	$1.50	$1.52	$1.39	2,800
2018-06-05	$1.48	$1.48	$1.48	$1.48	$1.35	0
2018-06-04	$1.48	$1.48	$1.48	$1.48	$1.35	11
2018-06-01	$1.48	$1.49	$1.48	$1.48	$1.35	12,000
2018-05-31	$1.42	$1.42	$1.42	$1.42	$1.30	0
2018-05-30	$1.42	$1.42	$1.42	$1.42	$1.30	0
2018-05-29	$1.42	$1.42	$1.42	$1.42	$1.30	82,400
2018-05-25	$1.50	$1.50	$1.50	$1.50	$1.37	0
2018-05-24	$1.50	$1.50	$1.50	$1.50	$1.37	0
2018-05-23	$1.50	$1.50	$1.50	$1.50	$1.37	75
2018-05-22	$1.50	$1.50	$1.50	$1.50	$1.37	0
2018-05-21	$1.50	$1.50	$1.50	$1.50	$1.37	700
2018-05-18	$1.47	$1.47	$1.47	$1.47	$1.34	0
2018-05-17	$1.47	$1.47	$1.47	$1.47	$1.34	0
2018-05-16	$1.47	$1.47	$1.47	$1.47	$1.34	9,400
2018-05-15	$1.40	$1.40	$1.40	$1.40	$1.28	0
2018-05-14	$1.40	$1.40	$1.40	$1.40	$1.28	0
2018-05-11	$1.40	$1.40	$1.40	$1.40	$1.28	0
2018-05-10	$1.40	$1.40	$1.40	$1.40	$1.28	106,000
2018-05-09	$1.39	$1.40	$1.39	$1.40	$1.28	8,700
2018-05-08	$1.39	$1.39	$1.39	$1.39	$1.27	6,500
2018-05-07	$1.37	$1.37	$1.37	$1.37	$1.25	0
2018-05-04	$1.37	$1.37	$1.37	$1.37	$1.25	0
2018-05-03	$1.37	$1.37	$1.37	$1.37	$1.25	0
2018-05-02	$1.37	$1.37	$1.37	$1.37	$1.25	0
2018-05-01	$1.37	$1.37	$1.37	$1.37	$1.25	1,500
2018-04-30	$1.33	$1.33	$1.33	$1.33	$1.21	0
2018-04-27	$1.33	$1.33	$1.33	$1.33	$1.21	0
2018-04-26	$1.33	$1.33	$1.33	$1.33	$1.21	4,000
2018-04-25	$1.40	$1.40	$1.40	$1.40	$1.28	0
2018-04-24	$1.40	$1.40	$1.40	$1.40	$1.28	0
2018-04-23	$1.40	$1.40	$1.40	$1.40	$1.28	2,000
2018-04-20	$1.42	$1.42	$1.42	$1.42	$1.30	0
2018-04-19	$1.42	$1.42	$1.42	$1.42	$1.30	900
2018-04-18	$1.43	$1.43	$1.43	$1.43	$1.30	0
2018-04-17	$1.43	$1.43	$1.43	$1.43	$1.30	0
2018-04-16	$1.43	$1.43	$1.43	$1.43	$1.30	0
2018-04-13	$1.43	$1.43	$1.43	$1.43	$1.30	3,020
2018-04-12	$1.43	$1.46	$1.43	$1.46	$1.33	21,915
2018-04-11	$1.35	$1.35	$1.35	$1.35	$1.23	0
2018-04-10	$1.35	$1.35	$1.35	$1.35	$1.23	0
2018-04-09	$1.35	$1.35	$1.35	$1.35	$1.23	0
2018-04-06	$1.35	$1.35	$1.35	$1.35	$1.23	0
2018-04-05	$1.35	$1.35	$1.35	$1.35	$1.23	2,000
2018-04-04	$1.34	$1.34	$1.34	$1.34	$1.22	1,000
2018-04-03	$1.37	$1.37	$1.37	$1.37	$1.25	3,000
2018-04-02	$1.27	$1.27	$1.27	$1.27	$1.16	0
2018-03-29	$1.27	$1.27	$1.27	$1.27	$1.16	0
2018-03-28	$1.27	$1.27	$1.27	$1.27	$1.16	0
2018-03-27	$1.27	$1.27	$1.27	$1.27	$1.16	735
2018-03-26	$1.37	$1.37	$1.37	$1.37	$1.25	0
2018-03-23	$1.37	$1.37	$1.37	$1.37	$1.25	0
2018-03-22	$1.37	$1.37	$1.37	$1.37	$1.25	0
2018-03-21	$1.37	$1.37	$1.37	$1.37	$1.25	0
2018-03-20	$1.37	$1.37	$1.37	$1.37	$1.25	0
2018-03-19	$1.37	$1.37	$1.37	$1.37	$1.25	0
2018-03-16	$1.37	$1.37	$1.37	$1.37	$1.25	0
2018-03-15	$1.37	$1.37	$1.37	$1.37	$1.25	2,000
2018-03-14	$1.36	$1.36	$1.36	$1.36	$1.24	0
2018-03-13	$1.40	$1.40	$1.36	$1.36	$1.24	20,000
2018-03-12	$1.39	$1.39	$1.39	$1.39	$1.27	9,344
2018-03-09	$1.37	$1.37	$1.37	$1.37	$1.25	12,000
2018-03-08	$1.44	$1.44	$1.44	$1.44	$1.31	7,700
2018-03-07	$1.49	$1.49	$1.49	$1.49	$1.36	0
2018-03-06	$1.47	$1.50	$1.47	$1.49	$1.36	67,700
2018-03-05	$1.38	$1.38	$1.38	$1.38	$1.26	40,000
2018-03-02	$1.45	$1.45	$1.45	$1.45	$1.32	0
2018-03-01	$1.45	$1.45	$1.45	$1.45	$1.32	0
2018-02-28	$1.45	$1.45	$1.45	$1.45	$1.32	1,000
2018-02-27	$1.48	$1.48	$1.48	$1.48	$1.35	0
2018-02-26	$1.48	$1.48	$1.48	$1.48	$1.35	100
2018-02-23	$1.46	$1.46	$1.46	$1.46	$1.33	0
2018-02-22	$1.46	$1.46	$1.46	$1.46	$1.33	13,704
2018-02-21	$1.39	$1.39	$1.39	$1.39	$1.27	0
2018-02-20	$1.39	$1.39	$1.39	$1.39	$1.27	0
2018-02-16	$1.40	$1.42	$1.39	$1.39	$1.27	85,000
2018-02-15	$1.36	$1.36	$1.36	$1.36	$1.24	0
2018-02-14	$1.36	$1.36	$1.36	$1.36	$1.24	0
2018-02-13	$1.36	$1.36	$1.36	$1.36	$1.24	0
2018-02-12	$1.36	$1.36	$1.36	$1.36	$1.24	0
2018-02-09	$1.40	$1.40	$1.36	$1.36	$1.24	20,000
2018-02-08	$1.47	$1.47	$1.47	$1.47	$1.34	0
2018-02-07	$1.47	$1.47	$1.47	$1.47	$1.34	0
2018-02-06	$1.47	$1.47	$1.47	$1.47	$1.34	0
2018-02-05	$1.50	$1.51	$1.47	$1.47	$1.34	4,996
2018-02-02	$1.51	$1.51	$1.51	$1.51	$1.38	7,000
2018-02-01	$1.50	$1.50	$1.47	$1.47	$1.34	5,700
2018-01-31	$1.50	$1.50	$1.50	$1.50	$1.37	0
2018-01-30	$1.50	$1.50	$1.50	$1.50	$1.37	0
2018-01-29	$1.52	$1.52	$1.50	$1.50	$1.37	4,000
2018-01-26	$1.47	$1.53	$1.47	$1.52	$1.39	11,000
2018-01-25	$1.50	$1.50	$1.50	$1.50	$1.37	0
2018-01-24	$1.50	$1.50	$1.50	$1.50	$1.37	0
2018-01-23	$1.50	$1.50	$1.50	$1.50	$1.37	0
2018-01-22	$1.50	$1.50	$1.50	$1.50	$1.37	0
2018-01-19	$1.50	$1.50	$1.50	$1.50	$1.37	1,000
2018-01-18	$1.53	$1.53	$1.53	$1.53	$1.40	0
2018-01-17	$1.53	$1.53	$1.53	$1.53	$1.40	0
2018-01-16	$1.53	$1.53	$1.53	$1.53	$1.40	0
2018-01-12	$1.53	$1.53	$1.53	$1.53	$1.40	0
2018-01-11	$1.53	$1.53	$1.53	$1.53	$1.40	1,200
2018-01-10	$1.63	$1.63	$1.63	$1.63	$1.49	0
2018-01-09	$1.63	$1.63	$1.63	$1.63	$1.49	0
2018-01-08	$1.63	$1.63	$1.63	$1.63	$1.49	0
2018-01-05	$1.63	$1.63	$1.63	$1.63	$1.49	4,600
2018-01-04	$1.60	$1.60	$1.60	$1.60	$1.46	2,273
2018-01-03	$1.48	$1.48	$1.48	$1.48	$1.35	0
2018-01-02	$1.48	$1.48	$1.48	$1.48	$1.35	35,000
2017-12-29	$1.48	$1.48	$1.48	$1.48	$1.35	0
2017-12-28	$1.48	$1.48	$1.48	$1.48	$1.35	0
2017-12-27	$1.48	$1.48	$1.48	$1.48	$1.35	6,000
2017-12-26	$1.46	$1.46	$1.46	$1.46	$1.33	600
2017-12-22	$1.51	$1.51	$1.51	$1.51	$1.38	0
2017-12-21	$1.51	$1.51	$1.51	$1.51	$1.38	0
2017-12-20	$1.51	$1.51	$1.51	$1.51	$1.38	0
2017-12-19	$1.51	$1.51	$1.51	$1.51	$1.38	0
2017-12-18	$1.51	$1.51	$1.51	$1.51	$1.38	11,000
2017-12-15	$1.49	$1.49	$1.49	$1.49	$1.36	0
2017-12-14	$1.49	$1.49	$1.49	$1.49	$1.36	0
2017-12-13	$1.49	$1.49	$1.49	$1.49	$1.36	0
2017-12-12	$1.49	$1.49	$1.49	$1.49	$1.36	0
2017-12-11	$1.49	$1.49	$1.49	$1.49	$1.36	0
2017-12-08	$1.49	$1.49	$1.49	$1.49	$1.36	0
2017-12-07	$1.49	$1.49	$1.49	$1.49	$1.36	0
2017-12-06	$1.49	$1.49	$1.49	$1.49	$1.36	0
2017-12-05	$1.48	$1.49	$1.48	$1.49	$1.36	4,000
2017-12-04	$1.50	$1.50	$1.50	$1.50	$1.37	0
2017-12-01	$1.50	$1.50	$1.50	$1.50	$1.37	0
2017-11-30	$1.50	$1.50	$1.50	$1.50	$1.37	3,175
2017-11-29	$1.57	$1.57	$1.57	$1.57	$1.43	0
2017-11-28	$1.57	$1.57	$1.57	$1.57	$1.43	0
2017-11-27	$1.57	$1.57	$1.57	$1.57	$1.43	0
2017-11-24	$1.57	$1.57	$1.57	$1.57	$1.43	28,000
2017-11-22	$1.51	$1.51	$1.51	$1.51	$1.38	0
2017-11-21	$1.51	$1.51	$1.51	$1.51	$1.38	0
2017-11-20	$1.51	$1.51	$1.51	$1.51	$1.38	0
2017-11-17	$1.53	$1.57	$1.51	$1.51	$1.38	21,758
2017-11-15	$1.62	$1.62	$1.62	$1.62	$1.48	0
2017-11-14	$1.62	$1.63	$1.62	$1.62	$1.48	7,000
2017-11-13	$1.57	$1.57	$1.57	$1.57	$1.43	5,000
2017-11-10	$1.70	$1.70	$1.70	$1.70	$1.55	0
2017-11-09	$1.70	$1.70	$1.70	$1.70	$1.55	0
2017-11-08	$1.70	$1.70	$1.70	$1.70	$1.55	0
2017-11-07	$1.70	$1.70	$1.70	$1.70	$1.55	0
2017-11-06	$1.70	$1.70	$1.70	$1.70	$1.55	0
2017-11-03	$1.70	$1.70	$1.70	$1.70	$1.55	0
2017-11-02	$1.65	$1.70	$1.65	$1.70	$1.55	5,000
2017-11-01	$1.59	$1.59	$1.59	$1.59	$1.45	0
2017-10-31	$1.59	$1.59	$1.59	$1.59	$1.45	0
2017-10-30	$1.59	$1.59	$1.59	$1.59	$1.45	0
2017-10-27	$1.59	$1.59	$1.59	$1.59	$1.45	0
2017-10-26	$1.59	$1.59	$1.59	$1.59	$1.45	0
2017-10-25	$1.59	$1.59	$1.59	$1.59	$1.45	0
2017-10-24	$1.59	$1.59	$1.59	$1.59	$1.45	0
2017-10-23	$1.59	$1.59	$1.59	$1.59	$1.45	0
2017-10-20	$1.59	$1.59	$1.59	$1.59	$1.45	0
2017-10-19	$1.59	$1.59	$1.59	$1.59	$1.45	0
2017-10-18	$1.62	$1.62	$1.59	$1.59	$1.45	13,800
2017-10-17	$1.60	$1.60	$1.60	$1.60	$1.46	0
2017-10-16	$1.60	$1.60	$1.60	$1.60	$1.46	0
2017-10-13	$1.60	$1.60	$1.60	$1.60	$1.46	700
2017-10-12	$1.55	$1.55	$1.55	$1.55	$1.41	45
2017-10-11	$1.55	$1.55	$1.55	$1.55	$1.41	0
2017-10-10	$1.55	$1.55	$1.55	$1.55	$1.41	45
2017-10-09	$1.52	$1.56	$1.52	$1.55	$1.41	9,000
2017-10-06	$1.54	$1.54	$1.54	$1.54	$1.40	0
2017-10-05	$1.54	$1.54	$1.54	$1.54	$1.40	0
2017-10-04	$1.56	$1.56	$1.54	$1.54	$1.40	3,000
2017-10-03	$1.45	$1.45	$1.45	$1.45	$1.32	1,000
2017-10-02	$1.47	$1.47	$1.44	$1.44	$1.31	1,000
2017-09-29	$1.55	$1.55	$1.55	$1.55	$1.41	0
2017-09-28	$1.50	$1.55	$1.50	$1.55	$1.41	18,500
2017-09-27	$1.65	$1.65	$1.65	$1.65	$1.51	0
2017-09-26	$1.65	$1.65	$1.65	$1.65	$1.51	600
2017-09-25	$1.65	$1.65	$1.65	$1.65	$1.51	8,000
2017-09-22	$1.73	$1.73	$1.73	$1.73	$1.58	0
2017-09-21	$1.73	$1.73	$1.73	$1.73	$1.58	2,000
2017-09-20	$1.75	$1.75	$1.75	$1.75	$1.60	0
2017-09-19	$1.75	$1.75	$1.75	$1.75	$1.60	6,000
2017-09-18	$1.75	$1.75	$1.75	$1.75	$1.60	400
2017-09-15	$1.70	$1.70	$1.70	$1.70	$1.55	2,000
2017-09-14	$1.71	$1.71	$1.69	$1.69	$1.54	8,000
2017-09-13	$1.73	$1.73	$1.73	$1.73	$1.58	900
2017-09-12	$1.74	$1.74	$1.74	$1.74	$1.59	10,000
2017-09-11	$1.68	$1.68	$1.68	$1.68	$1.53	0
2017-09-08	$1.68	$1.68	$1.68	$1.68	$1.53	0
2017-09-07	$1.68	$1.68	$1.68	$1.68	$1.53	1
2017-09-06	$1.68	$1.68	$1.68	$1.68	$1.53	0
2017-09-05	$1.73	$1.76	$1.68	$1.68	$1.53	1,438
2017-09-01	$1.60	$1.60	$1.60	$1.60	$1.46	0
2017-08-31	$1.60	$1.60	$1.60	$1.60	$1.46	2,000
2017-08-30	$1.51	$1.51	$1.51	$1.51	$1.38	2,101
2017-08-28	$1.52	$1.52	$1.52	$1.52	$1.38	0
2017-08-25	$1.52	$1.52	$1.52	$1.52	$1.38	0
2017-08-24	$1.52	$1.52	$1.52	$1.52	$1.38	0
2017-08-23	$1.52	$1.52	$1.52	$1.52	$1.38	0
2017-08-22	$1.52	$1.52	$1.52	$1.52	$1.38	0
2017-08-21	$1.52	$1.52	$1.52	$1.52	$1.38	0
2017-08-18	$1.52	$1.52	$1.52	$1.52	$1.38	0
2017-08-17	$1.52	$1.52	$1.52	$1.52	$1.38	0
2017-08-16	$1.52	$1.52	$1.52	$1.52	$1.38	2,000
2017-08-15	$1.52	$1.52	$1.52	$1.52	$1.39	0
2017-08-14	$1.56	$1.56	$1.52	$1.52	$1.39	1,000
2017-08-11	$1.55	$1.55	$1.55	$1.55	$1.41	0
2017-08-10	$1.55	$1.55	$1.55	$1.55	$1.41	10,000
2017-08-09	$1.55	$1.55	$1.55	$1.55	$1.41	0
2017-08-08	$1.55	$1.55	$1.55	$1.55	$1.41	0
2017-08-07	$1.50	$1.56	$1.50	$1.55	$1.41	8,566
2017-08-04	$1.59	$1.59	$1.59	$1.59	$1.45	1,000
2017-08-03	$1.56	$1.56	$1.56	$1.56	$1.42	0
2017-08-02	$1.56	$1.56	$1.56	$1.56	$1.42	0
2017-08-01	$1.56	$1.56	$1.56	$1.56	$1.42	8,060
2017-07-31	$1.57	$1.57	$1.54	$1.54	$1.40	5,000
2017-07-28	$1.58	$1.58	$1.58	$1.58	$1.44	0
2017-07-27	$1.58	$1.58	$1.58	$1.58	$1.44	1,000
2017-07-26	$1.60	$1.60	$1.60	$1.60	$1.46	0
2017-07-25	$1.60	$1.60	$1.60	$1.60	$1.46	0
2017-07-24	$1.55	$1.60	$1.55	$1.60	$1.46	9,054
2017-07-21	$1.59	$1.60	$1.59	$1.60	$1.46	2,000
2017-07-20	$1.53	$1.53	$1.53	$1.53	$1.40	0
2017-07-19	$1.53	$1.53	$1.53	$1.53	$1.40	0
2017-07-18	$1.53	$1.53	$1.53	$1.53	$1.40	0
2017-07-17	$1.53	$1.53	$1.53	$1.53	$1.40	0
2017-07-14	$1.53	$1.53	$1.53	$1.53	$1.40	4,448
2017-07-13	$1.54	$1.54	$1.53	$1.53	$1.40	2,000
2017-07-12	$1.49	$1.51	$1.48	$1.50	$1.37	19,500
2017-07-11	$1.48	$1.48	$1.48	$1.48	$1.35	1,000
2017-07-10	$1.40	$1.40	$1.40	$1.40	$1.28	0
2017-07-07	$1.40	$1.40	$1.40	$1.40	$1.28	0
2017-07-05	$1.40	$1.40	$1.40	$1.40	$1.28	0
2017-07-03	$1.40	$1.40	$1.40	$1.40	$1.26	0
2017-06-30	$1.40	$1.40	$1.40	$1.40	$1.26	0
2017-06-29	$1.40	$1.40	$1.40	$1.40	$1.26	0
2017-06-28	$1.40	$1.40	$1.40	$1.40	$1.26	0
2017-06-27	$1.40	$1.40	$1.40	$1.40	$1.26	9,000
2017-06-26	$1.40	$1.40	$1.40	$1.40	$1.26	9,000
2017-06-23	$1.40	$1.40	$1.40	$1.40	$1.26	0
2017-06-22	$1.40	$1.40	$1.40	$1.40	$1.26	0
2017-06-21	$1.40	$1.40	$1.40	$1.40	$1.26	0
2017-06-20	$1.40	$1.40	$1.40	$1.40	$1.26	0
2017-06-19	$1.40	$1.40	$1.40	$1.40	$1.26	0
2017-06-16	$1.40	$1.40	$1.40	$1.40	$1.26	0
2017-06-15	$1.38	$1.40	$1.38	$1.40	$1.26	4,700
2017-06-14	$1.41	$1.41	$1.41	$1.41	$1.27	0
2017-06-13	$1.41	$1.41	$1.41	$1.41	$1.27	0
2017-06-12	$1.41	$1.41	$1.41	$1.41	$1.27	0
2017-06-09	$1.41	$1.41	$1.41	$1.41	$1.27	900
2017-06-08	$1.42	$1.42	$1.42	$1.42	$1.28	1,000
2017-06-07	$1.45	$1.45	$1.45	$1.45	$1.31	1,000
2017-06-06	$1.45	$1.45	$1.45	$1.45	$1.31	0
2017-06-05	$1.45	$1.45	$1.45	$1.45	$1.31	200
2017-06-02	$1.45	$1.45	$1.45	$1.45	$1.31	0
2017-06-01	$1.43	$1.45	$1.42	$1.45	$1.31	5,500
2017-05-31	$1.44	$1.44	$1.44	$1.44	$1.30	1,000
2017-05-30	$1.42	$1.42	$1.42	$1.42	$1.28	500
2017-05-25	$1.40	$1.40	$1.40	$1.40	$1.26	0
2017-05-24	$1.40	$1.40	$1.40	$1.40	$1.26	1,000
2017-05-23	$1.46	$1.46	$1.46	$1.46	$1.32	1,000
2017-05-22	$1.44	$1.44	$1.44	$1.44	$1.30	0
2017-05-19	$1.44	$1.44	$1.44	$1.44	$1.30	0
2017-05-18	$1.44	$1.44	$1.44	$1.44	$1.30	0
2017-05-17	$1.44	$1.44	$1.44	$1.44	$1.30	40,000
2017-05-16	$1.43	$1.45	$1.43	$1.43	$1.29	3,487
2017-05-15	$1.46	$1.46	$1.46	$1.46	$1.32	0
2017-05-12	$1.46	$1.46	$1.46	$1.46	$1.32	59,343
2017-05-11	$1.48	$1.48	$1.46	$1.46	$1.32	57,950
2017-05-10	$1.45	$1.45	$1.45	$1.45	$1.31	100
2017-05-09	$1.37	$1.37	$1.37	$1.37	$1.24	0
2017-05-08	$1.37	$1.37	$1.37	$1.37	$1.24	6,000
2017-05-05	$1.40	$1.40	$1.40	$1.40	$1.26	929
2017-05-04	$1.40	$1.40	$1.40	$1.40	$1.26	59,644
2017-05-03	$1.38	$1.38	$1.38	$1.38	$1.25	0
2017-05-02	$1.38	$1.38	$1.38	$1.38	$1.25	2,232
2017-05-01	$1.38	$1.38	$1.38	$1.38	$1.25	2,161
2017-04-28	$1.43	$1.43	$1.43	$1.43	$1.29	4,000
2017-04-27	$1.38	$1.38	$1.38	$1.38	$1.25	0
2017-04-26	$1.38	$1.38	$1.38	$1.38	$1.24	37,961
2017-04-25	$1.38	$1.38	$1.38	$1.38	$1.25	0
2017-04-24	$1.38	$1.38	$1.38	$1.38	$1.25	17
2017-04-21	$1.38	$1.38	$1.38	$1.38	$1.25	0
2017-04-20	$1.38	$1.38	$1.38	$1.38	$1.25	93
2017-04-19	$1.38	$1.38	$1.38	$1.38	$1.25	0
2017-04-18	$1.38	$1.38	$1.38	$1.38	$1.25	0
2017-04-17	$1.38	$1.38	$1.38	$1.38	$1.25	0
2017-04-13	$1.38	$1.38	$1.38	$1.38	$1.25	86
2017-04-12	$1.38	$1.39	$1.38	$1.38	$1.25	33,200
2017-04-11	$1.20	$1.20	$1.20	$1.20	$1.08	0
2017-04-10	$1.20	$1.20	$1.20	$1.20	$1.08	4,000
2017-04-07	$1.19	$1.19	$1.19	$1.19	$1.07	0
2017-04-06	$1.19	$1.19	$1.19	$1.19	$1.07	0
2017-04-05	$1.19	$1.19	$1.19	$1.19	$1.07	3,015
2017-04-04	$1.18	$1.18	$1.18	$1.18	$1.07	6,500
2017-04-03	$1.16	$1.16	$1.16	$1.16	$1.05	0
2017-03-31	$1.16	$1.16	$1.16	$1.16	$1.05	0
2017-03-30	$1.16	$1.16	$1.16	$1.16	$1.05	1,000
2017-03-29	$1.19	$1.19	$1.15	$1.15	$1.04	6,500
2017-03-28	$1.15	$1.15	$1.15	$1.15	$1.04	0
2017-03-27	$1.15	$1.15	$1.15	$1.15	$1.04	0
2017-03-24	$1.15	$1.16	$1.15	$1.15	$1.04	12,500
2017-03-23	$1.17	$1.17	$1.17	$1.17	$1.06	5,400
2017-03-22	$1.21	$1.21	$1.20	$1.20	$1.08	7,000
2017-03-21	$1.19	$1.19	$1.19	$1.19	$1.07	0
2017-03-20	$1.19	$1.19	$1.19	$1.19	$1.07	30,000
2017-03-17	$1.15	$1.15	$1.15	$1.15	$1.04	0
2017-03-16	$1.15	$1.15	$1.15	$1.15	$1.04	0
2017-03-15	$1.15	$1.15	$1.15	$1.15	$1.04	0
2017-03-14	$1.15	$1.17	$1.15	$1.15	$1.04	11,100
2017-03-13	$1.15	$1.15	$1.15	$1.15	$1.04	500
2017-03-10	$1.08	$1.08	$1.08	$1.08	$0.97	1,000
2017-03-09	$1.07	$1.07	$1.07	$1.07	$0.97	0
2017-03-08	$1.07	$1.07	$1.07	$1.07	$0.97	0
2017-03-07	$1.07	$1.07	$1.07	$1.07	$0.97	1,000
2017-03-06	$1.09	$1.09	$1.09	$1.09	$0.98	2,000
2017-03-03	$1.09	$1.09	$1.08	$1.08	$0.97	8,000
2017-03-02	$1.01	$1.01	$1.01	$1.01	$0.91	0
2017-03-01	$1.04	$1.05	$1.01	$1.01	$0.91	115,000
2017-02-28	$1.01	$1.05	$1.01	$1.05	$0.95	1,100
2017-02-27	$1.03	$1.05	$1.02	$1.05	$0.95	7,400
2017-02-24	$1.06	$1.06	$1.06	$1.06	$0.96	22,900
2017-02-23	$0.99	$0.99	$0.99	$0.99	$0.89	0
2017-02-22	$0.99	$0.99	$0.99	$0.99	$0.89	0
2017-02-21	$0.99	$0.99	$0.99	$0.99	$0.89	1,000
2017-02-17	$1.07	$1.07	$1.07	$1.07	$0.97	0
2017-02-16	$1.07	$1.07	$1.07	$1.07	$0.97	100
2017-02-15	$1.04	$1.04	$1.04	$1.04	$0.94	0
2017-02-14	$1.04	$1.04	$1.04	$1.04	$0.94	11,600
2017-02-13	$1.04	$1.04	$1.04	$1.04	$0.94	1,000
2017-02-10	$1.00	$1.00	$1.00	$1.00	$0.90	6,300
2017-02-09	$0.99	$0.99	$0.99	$0.99	$0.89	0
2017-02-08	$0.99	$0.99	$0.99	$0.99	$0.89	5,100
2017-02-07	$0.98	$0.98	$0.98	$0.98	$0.88	75,900
2017-02-06	$0.95	$0.96	$0.95	$0.96	$0.87	16,700
2017-02-03	$0.90	$1.03	$0.90	$0.90	$0.81	5,900
2017-02-02	$0.98	$0.98	$0.98	$0.98	$0.88	46,000
2017-02-01	$0.98	$0.98	$0.98	$0.98	$0.88	250
2017-01-30	$0.98	$0.98	$0.98	$0.98	$0.88	3,000
2017-01-25	$0.94	$0.98	$0.94	$0.98	$0.88	6,500
2017-01-24	$0.91	$0.91	$0.91	$0.91	$0.82	100
2017-01-23	$0.91	$0.94	$0.91	$0.93	$0.84	8,000
2017-01-18	$0.94	$0.94	$0.93	$0.94	$0.85	8,000
2017-01-17	$0.96	$0.96	$0.96	$0.96	$0.87	6,494
2017-01-12	$0.96	$0.96	$0.96	$0.96	$0.87	16
2017-01-11	$0.97	$0.97	$0.96	$0.96	$0.87	17,500
2017-01-10	$0.96	$0.96	$0.96	$0.96	$0.87	1,837
2017-01-04	$0.96	$0.96	$0.96	$0.96	$0.87	1,468
2017-01-03	$0.97	$0.97	$0.96	$0.96	$0.87	8,400
2016-12-30	$0.96	$0.96	$0.96	$0.96	$0.87	998
2016-12-29	$0.96	$0.96	$0.96	$0.96	$0.87	10,000
2016-12-28	$0.92	$0.92	$0.92	$0.92	$0.83	21,000
2016-12-21	$0.93	$0.93	$0.93	$0.93	$0.84	1,200
2016-12-20	$0.95	$0.95	$0.95	$0.95	$0.86	4,000
2016-12-19	$0.95	$0.95	$0.90	$0.90	$0.81	32,000
2016-12-16	$0.96	$0.96	$0.96	$0.96	$0.87	2,714
2016-12-15	$1.01	$1.02	$1.01	$1.02	$0.92	6,000
2016-12-14	$0.96	$0.96	$0.96	$0.96	$0.87	6,013
2016-12-13	$0.97	$0.97	$0.96	$0.96	$0.87	10,477
2016-12-09	$0.97	$0.97	$0.97	$0.97	$0.88	5,245
2016-12-07	$0.97	$0.97	$0.97	$0.97	$0.88	10,000
2016-12-06	$0.97	$0.97	$0.97	$0.97	$0.88	802
2016-12-02	$0.97	$0.97	$0.97	$0.97	$0.88	103
2016-10-31	$1.04	$1.04	$1.04	$1.04	$0.94	1,380
2016-10-28	$1.04	$1.04	$1.04	$1.04	$0.94	1,927
2016-10-26	$1.06	$1.06	$1.06	$1.06	$0.96	2,000
2016-10-25	$1.06	$1.06	$1.06	$1.06	$0.95	5
2016-10-24	$1.06	$1.06	$1.06	$1.06	$0.95	2,500
2016-10-21	$1.11	$1.11	$1.10	$1.10	$0.99	29,900
2016-10-17	$1.10	$1.10	$1.10	$1.10	$0.99	300
2016-10-12	$1.11	$1.11	$1.11	$1.11	$1.00	181
2016-10-07	$1.11	$1.11	$1.11	$1.11	$1.00	347
2016-10-06	$1.11	$1.11	$1.11	$1.11	$1.00	50,835
2016-10-05	$1.10	$1.10	$1.10	$1.10	$0.99	1,854
2016-10-04	$1.10	$1.10	$1.10	$1.10	$0.99	2,000
2016-10-03	$1.14	$1.14	$1.14	$1.14	$1.03	1,425
2016-09-30	$1.16	$1.16	$1.16	$1.16	$1.05	177
2016-09-27	$1.12	$1.12	$1.12	$1.12	$1.01	14,925
2016-09-26	$1.12	$1.12	$1.12	$1.12	$1.01	10,000
2016-09-23	$1.12	$1.12	$1.12	$1.12	$1.01	300
2016-09-22	$1.12	$1.12	$1.12	$1.12	$1.01	4,221
2016-09-21	$1.09	$1.09	$1.09	$1.09	$0.98	1,312
2016-09-20	$1.09	$1.09	$1.09	$1.09	$0.98	3,209
2016-09-19	$1.08	$1.08	$1.08	$1.08	$0.97	1,246
2016-09-16	$1.08	$1.10	$1.08	$1.08	$0.91	5,250
2016-09-14	$1.08	$1.08	$1.08	$1.08	$0.91	1,049
2016-09-13	$1.07	$1.07	$1.07	$1.07	$0.90	1,082
2016-09-12	$1.06	$1.07	$1.06	$1.07	$0.90	12,548
2016-09-09	$1.11	$1.11	$1.11	$1.11	$0.94	30,000
2016-09-08	$1.12	$1.12	$1.11	$1.11	$0.94	48,892
2016-09-07	$1.15	$1.15	$1.15	$1.15	$0.97	3
2016-09-06	$1.15	$1.15	$1.15	$1.15	$0.97	2,072
2016-09-02	$1.15	$1.15	$1.14	$1.15	$0.97	2,234
2016-09-01	$1.13	$1.15	$1.13	$1.15	$0.97	1,080
2016-08-31	$1.10	$1.10	$1.10	$1.10	$0.93	4,203
2016-08-29	$1.13	$1.13	$1.13	$1.13	$0.95	1,191
2016-08-26	$1.21	$1.21	$1.21	$1.21	$1.02	624
2016-08-25	$1.21	$1.21	$1.21	$1.21	$1.02	500
2016-08-24	$1.20	$1.20	$1.20	$1.20	$1.01	4,400
2016-08-22	$1.19	$1.19	$1.17	$1.17	$0.99	5,500
2016-08-19	$1.21	$1.21	$1.20	$1.20	$1.01	1,653
2016-08-18	$1.20	$1.20	$1.20	$1.20	$1.02	21,141
2016-08-17	$1.20	$1.20	$1.20	$1.20	$1.02	7,340
2016-08-16	$1.21	$1.21	$1.20	$1.20	$1.01	10,000
2016-08-15	$1.21	$1.22	$1.21	$1.21	$1.02	14,863
2016-08-12	$1.23	$1.23	$1.22	$1.22	$1.03	5,344
2016-08-11	$1.24	$1.27	$1.23	$1.27	$1.07	11,034
2016-08-10	$1.23	$1.23	$1.23	$1.23	$1.04	54,640
2016-08-09	$1.23	$1.23	$1.23	$1.23	$1.04	1,080
2016-08-05	$1.20	$1.20	$1.20	$1.20	$1.01	100
2016-08-02	$1.17	$1.17	$1.17	$1.17	$0.99	1,000
2016-08-01	$1.18	$1.18	$1.18	$1.18	$1.00	19,200
2016-07-29	$1.13	$1.13	$1.12	$1.12	$0.95	23,700
2016-07-28	$1.10	$1.10	$1.08	$1.08	$0.91	51,000
2016-07-18	$1.07	$1.09	$1.05	$1.09	$0.92	12,500
2016-07-15	$1.07	$1.07	$1.07	$1.07	$0.90	1
2016-07-14	$1.07	$1.07	$1.07	$1.07	$0.90	1,000
2016-07-13	$1.05	$1.05	$1.05	$1.05	$0.89	200
2016-07-08	$1.06	$1.06	$1.06	$1.06	$0.90	12,400
2016-07-01	$1.07	$1.07	$1.07	$1.07	$0.90	1,000
2016-06-28	$1.04	$1.05	$1.04	$1.04	$0.88	61,000
2016-06-24	$1.01	$1.01	$1.01	$1.01	$0.85	887
2016-06-23	$1.11	$1.11	$1.09	$1.09	$0.92	11,600
2016-06-17	$1.02	$1.02	$1.02	$1.02	$0.86	2,177
2016-06-13	$1.07	$1.07	$1.07	$1.07	$0.90	42,000
2016-06-09	$1.08	$1.08	$1.07	$1.07	$0.90	10,000
2016-06-08	$1.10	$1.10	$1.08	$1.08	$0.92	3,854
2016-06-07	$1.09	$1.10	$1.08	$1.10	$0.93	11,050
2016-06-06	$1.07	$1.07	$1.07	$1.07	$0.90	1,000
2016-06-03	$1.05	$1.05	$1.05	$1.05	$0.89	5,000
2016-06-02	$1.05	$1.05	$1.05	$1.05	$0.89	26,000
2016-06-01	$1.06	$1.06	$1.04	$1.04	$0.88	2,000
2016-05-31	$1.03	$1.03	$1.03	$1.03	$0.87	1,900
2016-05-23	$1.03	$1.04	$1.03	$1.03	$0.87	5,500
2016-05-19	$1.03	$1.03	$1.03	$1.03	$0.87	4,000
2016-05-11	$1.00	$1.01	$1.00	$1.00	$0.85	3,300
2016-05-06	$1.01	$1.01	$1.01	$1.01	$0.85	1,000
2016-05-04	$1.03	$1.03	$1.03	$1.03	$0.87	6,000
2016-04-19	$1.10	$1.10	$1.09	$1.09	$0.92	8,000
2016-04-15	$1.08	$1.08	$1.08	$1.08	$0.91	2,700
2016-04-14	$1.10	$1.10	$1.10	$1.10	$0.93	1,500
2016-04-13	$1.11	$1.11	$1.11	$1.11	$0.94	2,000
2016-04-11	$1.11	$1.11	$1.11	$1.11	$0.94	7,000
2016-04-06	$1.05	$1.05	$1.05	$1.05	$0.89	3,800
2016-04-05	$1.05	$1.05	$1.04	$1.04	$0.88	4,000
2016-03-24	$1.00	$1.00	$1.00	$1.00	$0.85	4,100
2016-03-23	$1.00	$1.00	$1.00	$1.00	$0.84	2,000
2016-03-22	$0.98	$0.98	$0.98	$0.98	$0.83	10,005
2016-03-18	$1.00	$1.00	$1.00	$1.00	$0.85	5,000
2016-03-17	$1.01	$1.01	$1.01	$1.01	$0.85	3,000
2016-03-14	$0.99	$0.99	$0.99	$0.99	$0.83	1,900
2016-03-11	$0.95	$0.95	$0.95	$0.95	$0.80	42,400
2016-03-09	$0.95	$0.95	$0.95	$0.95	$0.80	27,000
2016-03-07	$0.93	$0.93	$0.93	$0.93	$0.79	3,500
2016-03-04	$0.92	$0.92	$0.92	$0.92	$0.78	10,000
2016-03-03	$0.87	$0.88	$0.87	$0.87	$0.74	12,000
2016-03-02	$0.88	$0.88	$0.88	$0.88	$0.74	10,000
2016-03-01	$0.91	$0.91	$0.91	$0.91	$0.77	10,000
2016-02-25	$0.85	$0.85	$0.85	$0.85	$0.71	100
2016-02-23	$0.87	$0.87	$0.87	$0.87	$0.73	24
2016-02-22	$0.87	$0.87	$0.87	$0.87	$0.73	20,000
2016-02-16	$0.80	$0.80	$0.80	$0.80	$0.68	18,000
2016-02-12	$0.80	$0.80	$0.80	$0.80	$0.68	10,098
2016-02-11	$0.81	$0.81	$0.81	$0.81	$0.68	96,045
2016-02-09	$0.79	$0.81	$0.79	$0.81	$0.68	7,140
2016-02-08	$0.78	$0.78	$0.78	$0.78	$0.66	4,100
2016-02-05	$0.83	$0.83	$0.79	$0.79	$0.67	25,000
2016-02-04	$0.85	$0.85	$0.85	$0.85	$0.71	15,000
2016-02-02	$0.85	$0.85	$0.85	$0.85	$0.71	14,000
2016-01-29	$0.89	$0.89	$0.89	$0.89	$0.75	3,450
2016-01-28	$0.89	$0.89	$0.89	$0.89	$0.75	1,000
2016-01-26	$0.94	$0.94	$0.94	$0.94	$0.79	8,000
2016-01-21	$0.91	$0.91	$0.90	$0.91	$0.77	71,000
2016-01-20	$0.92	$0.92	$0.91	$0.91	$0.77	42,087
2016-01-19	$0.98	$0.98	$0.98	$0.98	$0.83	4,500
2016-01-14	$0.90	$0.90	$0.90	$0.90	$0.76	10,000
2016-01-13	$0.96	$0.96	$0.96	$0.96	$0.81	700
2016-01-12	$0.99	$0.99	$0.98	$0.98	$0.83	28,000
2016-01-11	$0.94	$0.94	$0.94	$0.94	$0.80	260
2016-01-08	$0.98	$0.98	$0.98	$0.98	$0.83	1,000
2016-01-07	$0.98	$0.98	$0.98	$0.98	$0.83	3,000
2016-01-06	$0.99	$0.99	$0.99	$0.99	$0.84	4,000

Beijing Capital Int Airport - Class H (BJCHF) News Headlines

Recent Beijing Capital Int Airport - Class H (BJCHF) News

Similar Companies to Beijing Capital Int Airport - Class H (BJCHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Beijing Capital Int Airport - Class H (BJCHF) Exchange: PINK