Beijing Capital Int Airport - Class H (BJCHF) Exchange: PINK

  1. Overview
  2. Beijing Capital Int Airport - Class H (BJCHF)

Data as of April 26, 2024

$0.30 ($0.00) 0.00%

Beijing Capital Int Airport - Class H - Daily Information
Click for more stock information on Beijing Capital Int Airport - Class H.
Daily Information Data
Date April 26, 2024
Open $0.30
Previous Close $0.30
High $0.30
Low $0.30
Adjusted Open $0.30
Previous Adjusted Close $0.30
Adjusted High $0.30
Adjusted Low $0.30

About Beijing Capital Int Airport - Class H (BJCHF)

No Description Available

Invest in Beijing Capital Int Airport - Class H (BJCHF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Beijing Capital Int Airport - Class H (BJCHF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2024-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2024-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2024-03-12 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2024-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2024-03-07 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2024-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-29 $0.29 $0.29 $0.29 $0.29 $0.29 275
2024-02-28 $0.30 $0.30 $0.28 $0.28 $0.28 10,500
2024-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 76
2024-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 227
2024-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2024-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 200
2024-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 200
2024-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 16,640
2024-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 100
2024-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2024-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-29 $0.29 $0.29 $0.28 $0.29 $0.29 29,200
2023-12-28 $0.30 $0.32 $0.30 $0.31 $0.31 39,500
2023-12-27 $0.29 $0.29 $0.28 $0.28 $0.28 32,612
2023-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 3,300
2023-12-22 $0.32 $0.32 $0.31 $0.31 $0.31 6,300
2023-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 2,475
2023-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 3,700
2023-12-19 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2023-12-18 $0.30 $0.33 $0.30 $0.33 $0.33 3,715
2023-12-15 $0.31 $0.33 $0.31 $0.33 $0.33 5,000
2023-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-13 $0.31 $0.33 $0.31 $0.33 $0.33 8,500
2023-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 123
2023-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 163
2023-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 300,000
2023-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 6,880
2023-12-05 $0.34 $0.35 $0.34 $0.35 $0.35 5,228
2023-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-28 $0.39 $0.39 $0.39 $0.39 $0.39 550
2023-11-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2023-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2023-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 2
2023-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 14,000
2023-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2023-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-23 $0.35 $0.39 $0.35 $0.39 $0.39 6,000
2023-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-10-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-09 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2023-10-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 20,000
2023-10-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-29 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2023-09-28 $0.43 $0.43 $0.43 $0.43 $0.43 8,000
2023-09-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-09-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-09-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-09-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 500
2023-09-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-09-19 $0.45 $0.46 $0.45 $0.46 $0.46 8,265
2023-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2023-09-15 $0.48 $0.48 $0.45 $0.45 $0.45 4,000
2023-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2023-09-11 $0.52 $0.52 $0.52 $0.52 $0.52 1,603
2023-09-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-08-31 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2023-08-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-29 $0.54 $0.54 $0.54 $0.54 $0.54 1,900
2023-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 11,000
2023-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 150
2023-08-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 10,000
2023-08-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-07-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-07-28 $0.66 $0.66 $0.66 $0.66 $0.66 100
2023-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-14 $0.66 $0.66 $0.62 $0.62 $0.62 5,000
2023-07-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-07-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-07-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-07-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-07-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-30 $0.65 $0.65 $0.65 $0.65 $0.65 3,377
2023-06-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-27 $0.64 $0.65 $0.64 $0.65 $0.65 11,000
2023-06-26 $0.61 $0.61 $0.61 $0.61 $0.61 220
2023-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-21 $0.70 $0.70 $0.70 $0.70 $0.70 3,600
2023-06-20 $0.72 $0.72 $0.72 $0.72 $0.72 220
2023-06-16 $0.72 $0.72 $0.72 $0.72 $0.72 6,000
2023-06-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-07 $0.68 $0.68 $0.68 $0.68 $0.68 3,575
2023-06-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-06-05 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2023-06-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-24 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2023-05-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-16 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2023-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-09 $0.75 $0.75 $0.75 $0.75 $0.75 219
2023-05-08 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2023-05-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-02 $0.76 $0.76 $0.76 $0.76 $0.76 2,759
2023-05-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-04-28 $0.77 $0.77 $0.77 $0.77 $0.77 4,000
2023-04-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-17 $0.72 $0.72 $0.72 $0.72 $0.72 4,981
2023-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2023-04-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-30 $0.77 $0.77 $0.73 $0.73 $0.73 4,000
2023-03-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-22 $0.78 $0.78 $0.78 $0.78 $0.78 30,000
2023-03-21 $0.79 $0.79 $0.79 $0.79 $0.79 5
2023-03-20 $0.79 $0.79 $0.79 $0.79 $0.79 600
2023-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2023-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 195
2023-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 250
2023-03-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-09 $0.78 $0.78 $0.78 $0.78 $0.78 3,616
2023-02-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-25 $0.76 $0.76 $0.76 $0.76 $0.76 3,000
2023-01-24 $0.76 $0.76 $0.76 $0.76 $0.76 1
2023-01-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-20 $0.76 $0.76 $0.76 $0.76 $0.76 1,100
2023-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-18 $0.77 $0.77 $0.77 $0.77 $0.77 6,149
2023-01-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-01-13 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2023-01-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-01-11 $0.79 $0.79 $0.78 $0.79 $0.79 21,000
2023-01-10 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2023-01-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-30 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2022-12-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-23 $0.74 $0.74 $0.74 $0.74 $0.74 200
2022-12-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-21 $0.74 $0.74 $0.74 $0.74 $0.74 235
2022-12-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-12-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-12-16 $0.76 $0.76 $0.76 $0.76 $0.76 200
2022-12-15 $0.73 $0.73 $0.73 $0.73 $0.73 75
2022-12-14 $0.73 $0.73 $0.73 $0.73 $0.73 18,015
2022-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 250
2022-12-12 $0.75 $0.75 $0.70 $0.70 $0.70 2,600
2022-12-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-07 $0.67 $0.68 $0.67 $0.68 $0.68 21,000
2022-12-06 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2022-12-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-01 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2022-11-30 $0.62 $0.62 $0.61 $0.62 $0.62 13,625
2022-11-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-11-16 $0.58 $0.58 $0.58 $0.58 $0.58 40,000
2022-11-15 $0.58 $0.58 $0.58 $0.58 $0.58 4,000
2022-11-14 $0.60 $0.60 $0.60 $0.60 $0.60 28,521
2022-11-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2022-11-04 $0.58 $0.59 $0.58 $0.59 $0.59 15,967
2022-11-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-28 $0.55 $0.55 $0.52 $0.52 $0.52 4,000
2022-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 1,440
2022-10-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2022-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-13 $0.50 $0.55 $0.50 $0.55 $0.55 6,000
2022-10-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-07 $0.56 $0.56 $0.56 $0.56 $0.56 50
2022-10-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 6,527
2022-09-21 $0.57 $0.57 $0.57 $0.57 $0.57 7,937
2022-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-12 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2022-09-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 629
2022-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 150
2022-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 150
2022-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 4,000
2022-08-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-17 $0.58 $0.58 $0.58 $0.58 $0.58 450
2022-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 100
2022-08-15 $0.61 $0.61 $0.57 $0.57 $0.57 3,333
2022-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 3,524
2022-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 6,000
2022-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 174
2022-07-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-18 $0.58 $0.58 $0.58 $0.58 $0.58 50
2022-07-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 25
2022-07-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-07 $0.59 $0.59 $0.58 $0.58 $0.58 8,300
2022-06-06 $0.58 $0.60 $0.58 $0.60 $0.60 46,750
2022-06-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-31 $0.58 $0.58 $0.58 $0.58 $0.58 100
2022-05-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-26 $0.54 $0.54 $0.54 $0.54 $0.54 7,000
2022-05-25 $0.54 $0.54 $0.54 $0.54 $0.54 12
2022-05-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-20 $0.54 $0.54 $0.54 $0.54 $0.54 370
2022-05-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-17 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2022-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 600
2022-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 500
2022-05-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-09 $0.52 $0.52 $0.52 $0.52 $0.52 270
2022-05-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-05 $0.54 $0.54 $0.54 $0.54 $0.54 370
2022-05-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-02 $0.52 $0.52 $0.52 $0.52 $0.52 3,000
2022-04-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 35
2022-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 4,322
2022-04-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 4,322
2022-04-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-19 $0.56 $0.56 $0.56 $0.56 $0.56 1,530
2022-04-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2022-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-12 $0.56 $0.56 $0.55 $0.56 $0.56 11,370
2022-04-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-08 $0.58 $0.58 $0.58 $0.58 $0.58 10,000
2022-04-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-06 $0.57 $0.58 $0.57 $0.58 $0.58 10,000
2022-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 7,695
2022-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-17 $0.52 $0.52 $0.51 $0.51 $0.51 4,215
2022-03-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-10 $0.59 $0.59 $0.59 $0.59 $0.59 1,100
2022-03-09 $0.59 $0.59 $0.59 $0.59 $0.59 6,030
2022-03-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-03 $0.63 $0.64 $0.63 $0.64 $0.64 10,000
2022-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2022-02-28 $0.71 $0.71 $0.71 $0.71 $0.71 30
2022-02-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-09 $0.70 $0.71 $0.70 $0.71 $0.71 6,000
2022-02-08 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2022-02-07 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2022-02-04 $0.67 $0.68 $0.67 $0.68 $0.68 30,000
2022-02-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-26 $0.66 $0.66 $0.64 $0.64 $0.64 10,000
2022-01-25 $0.63 $0.63 $0.63 $0.63 $0.63 11,651
2022-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-19 $0.63 $0.65 $0.63 $0.65 $0.65 14,564
2022-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-07 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2022-01-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-03 $0.62 $0.62 $0.62 $0.62 $0.62 1
2021-12-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-12-30 $0.62 $0.62 $0.62 $0.62 $0.62 4,790
2021-12-29 $0.64 $0.64 $0.60 $0.60 $0.60 5,700
2021-12-28 $0.62 $0.62 $0.60 $0.60 $0.60 16,672
2021-12-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-21 $0.56 $0.56 $0.56 $0.56 $0.56 10
2021-12-20 $0.58 $0.58 $0.56 $0.56 $0.56 25,000
2021-12-17 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2021-12-16 $0.60 $0.60 $0.58 $0.58 $0.58 10,000
2021-12-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-12-14 $0.62 $0.62 $0.62 $0.62 $0.62 25
2021-12-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-12-10 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2021-12-09 $0.63 $0.63 $0.61 $0.61 $0.61 14,000
2021-12-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-06 $0.58 $0.58 $0.58 $0.58 $0.58 4,882
2021-12-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-12-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-12-01 $0.57 $0.57 $0.57 $0.57 $0.57 12,000
2021-11-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-11-29 $0.57 $0.57 $0.57 $0.57 $0.57 750
2021-11-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-23 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2021-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 1,600
2021-11-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-18 $0.62 $0.63 $0.62 $0.63 $0.63 1,600
2021-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 92,000
2021-11-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-04 $0.61 $0.65 $0.61 $0.65 $0.65 5,400
2021-11-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2021-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-18 $0.65 $0.65 $0.64 $0.64 $0.64 3,600
2021-10-15 $0.62 $0.64 $0.62 $0.64 $0.64 4,600
2021-10-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-13 $0.61 $0.61 $0.60 $0.60 $0.60 3,000
2021-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 200
2021-10-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-10-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 1
2021-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 103
2021-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 750
2021-10-01 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2021-09-30 $0.57 $0.57 $0.57 $0.57 $0.57 606
2021-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-16 $0.59 $0.59 $0.59 $0.59 $0.59 300,000
2021-09-15 $0.59 $0.59 $0.59 $0.59 $0.59 20,000
2021-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-13 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2021-09-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-09-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-09-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-09-07 $0.60 $0.62 $0.60 $0.62 $0.62 774
2021-09-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-01 $0.59 $0.59 $0.59 $0.59 $0.59 500
2021-08-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-26 $0.61 $0.61 $0.61 $0.61 $0.61 530
2021-08-25 $0.59 $0.59 $0.58 $0.58 $0.58 6,657
2021-08-24 $0.55 $0.55 $0.53 $0.53 $0.53 5,382
2021-08-23 $0.58 $0.58 $0.58 $0.58 $0.58 886
2021-08-20 $0.54 $0.56 $0.54 $0.56 $0.56 35,290
2021-08-19 $0.57 $0.57 $0.57 $0.57 $0.57 1
2021-08-18 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2021-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 650
2021-08-13 $0.58 $0.58 $0.58 $0.58 $0.58 100
2021-08-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 100
2021-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 1,200
2021-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 6,000
2021-08-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-03 $0.56 $0.56 $0.55 $0.56 $0.56 24,350
2021-08-02 $0.58 $0.58 $0.58 $0.58 $0.58 24,500
2021-07-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-07-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-07-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 900
2021-07-26 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2021-07-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-07-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-07-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-07-19 $0.61 $0.61 $0.61 $0.61 $0.61 20,750
2021-07-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-13 $0.63 $0.63 $0.61 $0.63 $0.63 4,520
2021-07-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-07-09 $0.64 $0.64 $0.64 $0.64 $0.64 2,500
2021-07-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-07 $0.67 $0.67 $0.67 $0.67 $0.67 275
2021-07-06 $0.67 $0.67 $0.66 $0.67 $0.67 2,750
2021-07-02 $0.67 $0.67 $0.67 $0.67 $0.67 25
2021-07-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-06-30 $0.67 $0.67 $0.67 $0.67 $0.67 26,000
2021-06-29 $0.67 $0.67 $0.67 $0.67 $0.67 650
2021-06-28 $0.70 $0.70 $0.70 $0.70 $0.70 210
2021-06-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-06-24 $0.69 $0.70 $0.69 $0.70 $0.70 11,000
2021-06-23 $0.68 $0.68 $0.68 $0.68 $0.68 2,500
2021-06-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-18 $0.68 $0.69 $0.68 $0.69 $0.69 21,000
2021-06-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-15 $0.69 $0.69 $0.68 $0.68 $0.68 23,000
2021-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 49
2021-06-11 $0.68 $0.68 $0.68 $0.68 $0.68 1,188,000
2021-06-10 $0.68 $0.68 $0.68 $0.68 $0.68 112,000
2021-06-09 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2021-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-06-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-06-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-06-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2021-05-28 $0.69 $0.69 $0.69 $0.69 $0.69 3,250
2021-05-27 $0.68 $0.68 $0.68 $0.68 $0.68 2,001
2021-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-24 $0.71 $0.71 $0.70 $0.70 $0.70 26,000
2021-05-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2021-05-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-05-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-05-12 $0.73 $0.73 $0.73 $0.73 $0.73 328
2021-05-11 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2021-05-10 $0.75 $0.75 $0.73 $0.73 $0.73 7,597
2021-05-07 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2021-05-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-05 $0.76 $0.76 $0.76 $0.76 $0.76 120
2021-05-04 $0.77 $0.77 $0.77 $0.77 $0.77 270
2021-05-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-04-30 $0.75 $0.75 $0.75 $0.75 $0.75 10,250
2021-04-29 $0.72 $0.72 $0.72 $0.72 $0.72 1,200
2021-04-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-27 $0.77 $0.77 $0.76 $0.76 $0.76 3,000
2021-04-26 $0.77 $0.77 $0.77 $0.77 $0.77 1,080
2021-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 250
2021-04-19 $0.77 $0.80 $0.77 $0.77 $0.77 4,215
2021-04-16 $0.80 $0.80 $0.79 $0.79 $0.79 37,020
2021-04-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-04-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-04-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-04-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-04-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-04-08 $0.77 $0.77 $0.77 $0.77 $0.77 8,000
2021-04-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-26 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2021-03-25 $0.79 $0.79 $0.77 $0.77 $0.77 6,000
2021-03-24 $0.80 $0.80 $0.80 $0.80 $0.80 1,550
2021-03-23 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2021-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-17 $0.85 $0.85 $0.85 $0.85 $0.85 2,500
2021-03-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-03-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-03-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-03-11 $0.80 $0.84 $0.80 $0.84 $0.84 569
2021-03-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-03-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-03-08 $0.81 $0.81 $0.81 $0.81 $0.81 322
2021-03-05 $0.85 $0.85 $0.85 $0.85 $0.85 29
2021-03-04 $0.85 $0.85 $0.85 $0.85 $0.85 100
2021-03-03 $0.82 $0.82 $0.80 $0.80 $0.80 4,000
2021-03-02 $0.81 $0.82 $0.81 $0.82 $0.82 23,487
2021-03-01 $0.78 $0.78 $0.78 $0.78 $0.78 1,200
2021-02-26 $0.76 $0.76 $0.76 $0.76 $0.76 3,000
2021-02-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 400
2021-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-19 $0.75 $0.75 $0.75 $0.75 $0.75 400
2021-02-18 $0.71 $0.71 $0.71 $0.71 $0.71 5,367
2021-02-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-02-16 $0.71 $0.71 $0.71 $0.71 $0.71 5,367
2021-02-12 $0.71 $0.71 $0.71 $0.71 $0.71 133
2021-02-11 $0.68 $0.71 $0.68 $0.71 $0.71 8,665
2021-02-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-02-09 $0.70 $0.70 $0.68 $0.70 $0.70 4,714
2021-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-02-05 $0.70 $0.70 $0.68 $0.70 $0.70 4,714
2021-02-04 $0.73 $0.73 $0.73 $0.73 $0.73 400
2021-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 3,000
2021-02-01 $0.73 $0.73 $0.71 $0.71 $0.71 6,800
2021-01-29 $0.73 $0.73 $0.73 $0.73 $0.73 330
2021-01-28 $0.82 $0.82 $0.79 $0.79 $0.79 3,300
2021-01-27 $0.78 $0.78 $0.78 $0.78 $0.78 200
2021-01-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-01-22 $0.71 $0.71 $0.71 $0.71 $0.71 140
2021-01-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-20 $0.80 $0.80 $0.80 $0.80 $0.80 500
2021-01-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-01-11 $0.82 $0.82 $0.81 $0.81 $0.81 18,000
2021-01-08 $0.76 $0.78 $0.76 $0.76 $0.76 13,000
2021-01-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-12-31 $0.79 $0.79 $0.79 $0.79 $0.79 30,894
2020-12-30 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2020-12-29 $0.85 $0.85 $0.77 $0.81 $0.81 4,800
2020-12-28 $0.81 $0.82 $0.80 $0.82 $0.82 30,000
2020-12-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-23 $0.76 $0.76 $0.76 $0.76 $0.76 2,400
2020-12-22 $0.78 $0.82 $0.78 $0.81 $0.81 28,676
2020-12-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-18 $0.85 $0.85 $0.85 $0.85 $0.85 2,430
2020-12-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-15 $0.85 $0.85 $0.85 $0.85 $0.85 15,000
2020-12-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-12-11 $0.86 $0.86 $0.86 $0.86 $0.86 80,000
2020-12-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 4,350
2020-12-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-12-03 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2020-12-02 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2020-12-01 $0.75 $0.75 $0.75 $0.75 $0.75 5
2020-11-30 $0.75 $0.75 $0.75 $0.75 $0.75 300
2020-11-27 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2020-11-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-11-24 $0.83 $0.83 $0.83 $0.83 $0.83 21,000
2020-11-23 $0.83 $0.83 $0.83 $0.83 $0.83 603
2020-11-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-11-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-11-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-11-17 $0.79 $0.79 $0.79 $0.79 $0.79 4,434
2020-11-16 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2020-11-13 $0.71 $0.79 $0.71 $0.79 $0.79 4,882
2020-11-12 $0.80 $0.80 $0.79 $0.79 $0.79 760
2020-11-11 $0.76 $0.83 $0.76 $0.83 $0.83 1,000
2020-11-10 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2020-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 30,894
2020-11-06 $0.62 $0.62 $0.62 $0.62 $0.62 500
2020-11-05 $0.66 $0.68 $0.66 $0.68 $0.68 300
2020-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-26 $0.70 $0.70 $0.65 $0.65 $0.65 10,300
2020-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-22 $0.65 $0.65 $0.65 $0.65 $0.65 50
2020-10-21 $0.60 $0.65 $0.60 $0.65 $0.65 2,501
2020-10-20 $0.58 $0.58 $0.58 $0.58 $0.58 1
2020-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 1
2020-10-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-15 $0.58 $0.58 $0.58 $0.58 $0.58 1
2020-10-14 $0.58 $0.58 $0.58 $0.58 $0.58 680
2020-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-08 $0.59 $0.59 $0.59 $0.59 $0.59 25,001
2020-10-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-28 $0.59 $0.59 $0.59 $0.59 $0.59 4
2020-09-25 $0.58 $0.59 $0.58 $0.59 $0.59 2,728
2020-09-24 $0.59 $0.59 $0.59 $0.59 $0.59 1
2020-09-23 $0.59 $0.59 $0.59 $0.59 $0.59 1
2020-09-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-21 $0.65 $0.65 $0.59 $0.59 $0.59 2,300
2020-09-18 $0.65 $0.65 $0.65 $0.65 $0.65 1
2020-09-17 $0.65 $0.65 $0.65 $0.65 $0.65 1,625
2020-09-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-15 $0.67 $0.67 $0.67 $0.67 $0.67 20
2020-09-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-11 $0.67 $0.67 $0.67 $0.67 $0.67 5
2020-09-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-09 $0.67 $0.67 $0.67 $0.67 $0.67 4,000
2020-09-08 $0.68 $0.68 $0.68 $0.68 $0.68 259
2020-09-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-02 $0.71 $0.72 $0.71 $0.72 $0.72 915
2020-09-01 $0.69 $0.69 $0.69 $0.69 $0.69 5,001
2020-08-31 $0.65 $0.69 $0.65 $0.69 $0.69 350
2020-08-28 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2020-08-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-08-26 $0.69 $0.69 $0.69 $0.69 $0.69 4,966
2020-08-25 $0.69 $0.69 $0.67 $0.67 $0.67 750
2020-08-24 $0.65 $0.67 $0.65 $0.67 $0.67 8,675
2020-08-21 $0.65 $0.65 $0.65 $0.65 $0.65 1,500
2020-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2020-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2020-08-18 $0.73 $0.73 $0.73 $0.73 $0.73 900
2020-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-14 $0.72 $0.72 $0.70 $0.70 $0.70 14,000
2020-08-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-08-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-08-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-08-10 $0.67 $0.67 $0.67 $0.67 $0.67 40,000
2020-08-07 $0.64 $0.64 $0.64 $0.64 $0.64 37,700
2020-08-06 $0.65 $0.65 $0.64 $0.64 $0.64 4,000
2020-08-05 $0.66 $0.66 $0.66 $0.66 $0.66 400
2020-08-04 $0.66 $0.66 $0.66 $0.66 $0.66 6,160
2020-08-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-31 $0.66 $0.66 $0.66 $0.66 $0.66 1,100
2020-07-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-28 $0.66 $0.66 $0.66 $0.66 $0.66 711
2020-07-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-24 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2020-07-23 $0.65 $0.67 $0.65 $0.67 $0.67 3,162
2020-07-22 $0.65 $0.65 $0.65 $0.65 $0.65 400
2020-07-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-07-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-07-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-07-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-07-15 $0.64 $0.64 $0.64 $0.64 $0.64 500
2020-07-14 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2020-07-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-07-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-07-09 $0.68 $0.68 $0.68 $0.68 $0.68 120
2020-07-08 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2020-07-07 $0.66 $0.66 $0.66 $0.66 $0.66 800
2020-07-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-02 $0.64 $0.67 $0.64 $0.67 $0.67 4,100
2020-07-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-06-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-06-29 $0.65 $0.65 $0.65 $0.65 $0.65 1,583
2020-06-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-06-25 $0.66 $0.66 $0.66 $0.66 $0.64 7,597
2020-06-24 $0.66 $0.66 $0.66 $0.66 $0.64 0
2020-06-23 $0.66 $0.66 $0.66 $0.66 $0.64 0
2020-06-22 $0.66 $0.66 $0.66 $0.66 $0.64 50,000
2020-06-19 $0.69 $0.69 $0.66 $0.66 $0.64 408,970
2020-06-18 $0.66 $0.66 $0.66 $0.66 $0.64 1,285
2020-06-17 $0.67 $0.67 $0.67 $0.67 $0.65 0
2020-06-16 $0.67 $0.67 $0.67 $0.67 $0.65 3,000
2020-06-15 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-06-12 $0.70 $0.70 $0.70 $0.70 $0.68 1
2020-06-11 $0.67 $0.70 $0.67 $0.70 $0.68 8,400
2020-06-10 $0.73 $0.73 $0.73 $0.73 $0.71 0
2020-06-09 $0.73 $0.73 $0.73 $0.73 $0.71 0
2020-06-08 $0.73 $0.73 $0.73 $0.73 $0.71 0
2020-06-05 $0.73 $0.73 $0.73 $0.73 $0.70 175
2020-06-04 $0.69 $0.69 $0.69 $0.69 $0.67 0
2020-06-03 $0.69 $0.69 $0.69 $0.69 $0.67 0
2020-06-02 $0.70 $0.70 $0.66 $0.69 $0.67 4,228
2020-06-01 $0.70 $0.70 $0.70 $0.70 $0.68 250
2020-05-29 $0.65 $0.65 $0.65 $0.65 $0.63 28,201
2020-05-28 $0.69 $0.69 $0.62 $0.62 $0.60 2,360
2020-05-27 $0.61 $0.61 $0.61 $0.61 $0.59 201
2020-05-26 $0.61 $0.61 $0.61 $0.61 $0.59 1,000
2020-05-22 $0.65 $0.65 $0.65 $0.65 $0.62 248
2020-05-21 $0.60 $0.64 $0.59 $0.59 $0.58 30,600
2020-05-20 $0.64 $0.64 $0.64 $0.64 $0.62 2,000
2020-05-19 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-05-18 $0.63 $0.63 $0.59 $0.62 $0.60 7,409
2020-05-15 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-14 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-13 $0.65 $0.65 $0.65 $0.65 $0.63 4,000
2020-05-12 $0.64 $0.64 $0.64 $0.64 $0.62 0
2020-05-11 $0.64 $0.64 $0.64 $0.64 $0.62 6,250
2020-05-08 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-07 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-06 $0.65 $0.65 $0.65 $0.65 $0.63 30,000
2020-05-05 $0.66 $0.66 $0.63 $0.63 $0.60 2,800
2020-05-04 $0.64 $0.64 $0.61 $0.61 $0.59 10,000
2020-05-01 $0.63 $0.63 $0.63 $0.63 $0.61 2,000
2020-04-30 $0.64 $0.64 $0.64 $0.64 $0.62 0
2020-04-29 $0.64 $0.64 $0.64 $0.64 $0.62 5,500
2020-04-28 $0.65 $0.65 $0.65 $0.65 $0.63 500
2020-04-27 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-04-24 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-04-23 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-04-22 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-04-21 $0.65 $0.65 $0.65 $0.65 $0.63 2,000
2020-04-20 $0.73 $0.73 $0.73 $0.73 $0.71 0
2020-04-17 $0.73 $0.73 $0.73 $0.73 $0.71 0
2020-04-16 $0.73 $0.73 $0.73 $0.73 $0.71 500
2020-04-15 $0.74 $0.74 $0.74 $0.74 $0.71 2,000
2020-04-14 $0.70 $0.70 $0.70 $0.70 $0.68 2,000
2020-04-13 $0.70 $0.75 $0.70 $0.75 $0.73 25,661
2020-04-09 $0.64 $0.68 $0.64 $0.68 $0.66 7,350
2020-04-08 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-04-07 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-04-06 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-04-03 $0.63 $0.63 $0.57 $0.60 $0.58 4,191
2020-04-02 $0.63 $0.63 $0.63 $0.63 $0.60 1,169
2020-04-01 $0.56 $0.62 $0.56 $0.62 $0.60 12,125
2020-03-31 $0.67 $0.70 $0.67 $0.67 $0.65 6,495
2020-03-30 $0.61 $0.64 $0.61 $0.64 $0.62 25,180
2020-03-27 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-03-26 $0.69 $0.69 $0.62 $0.62 $0.60 2,788
2020-03-25 $0.63 $0.63 $0.63 $0.63 $0.61 4,000
2020-03-24 $0.65 $0.66 $0.65 $0.66 $0.64 7,793
2020-03-23 $0.66 $0.66 $0.63 $0.63 $0.61 21,800
2020-03-20 $0.68 $0.68 $0.68 $0.68 $0.66 20,400
2020-03-19 $0.64 $0.64 $0.64 $0.64 $0.62 2,800
2020-03-18 $0.72 $0.72 $0.72 $0.72 $0.70 0
2020-03-17 $0.72 $0.72 $0.72 $0.72 $0.70 0
2020-03-16 $0.72 $0.72 $0.72 $0.72 $0.70 1,000
2020-03-13 $0.72 $0.72 $0.72 $0.72 $0.70 0
2020-03-12 $0.77 $0.77 $0.70 $0.72 $0.70 29,705
2020-03-11 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-03-10 $0.80 $0.80 $0.80 $0.80 $0.77 700
2020-03-09 $0.81 $0.81 $0.81 $0.81 $0.78 2,000
2020-03-06 $0.79 $0.79 $0.79 $0.79 $0.76 0
2020-03-05 $0.79 $0.79 $0.79 $0.79 $0.76 300,000
2020-03-04 $0.77 $0.81 $0.77 $0.79 $0.76 3,425
2020-03-03 $0.81 $0.86 $0.81 $0.81 $0.78 1,500
2020-03-02 $0.78 $0.78 $0.78 $0.78 $0.75 0
2020-02-28 $0.79 $0.79 $0.78 $0.78 $0.75 4,000
2020-02-27 $0.80 $0.80 $0.80 $0.80 $0.77 20
2020-02-26 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-02-25 $0.83 $0.83 $0.80 $0.80 $0.77 15,000
2020-02-24 $0.86 $0.86 $0.86 $0.86 $0.83 7,700
2020-02-21 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-02-20 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-02-19 $0.86 $0.86 $0.86 $0.86 $0.83 1,000
2020-02-18 $0.84 $0.84 $0.84 $0.84 $0.81 0
2020-02-14 $0.84 $0.84 $0.84 $0.84 $0.81 0
2020-02-13 $0.84 $0.84 $0.84 $0.84 $0.81 108
2020-02-12 $0.88 $0.88 $0.88 $0.88 $0.85 50
2020-02-11 $0.88 $0.88 $0.88 $0.88 $0.85 1,042
2020-02-10 $0.84 $0.84 $0.84 $0.84 $0.81 0
2020-02-07 $0.84 $0.84 $0.84 $0.84 $0.81 0
2020-02-06 $0.84 $0.84 $0.84 $0.84 $0.82 300
2020-02-05 $0.88 $0.88 $0.88 $0.88 $0.85 2,000
2020-02-04 $0.84 $0.84 $0.84 $0.84 $0.81 0
2020-02-03 $0.84 $0.84 $0.84 $0.84 $0.81 0
2020-01-31 $0.84 $0.84 $0.84 $0.84 $0.81 0
2020-01-29 $0.84 $0.84 $0.84 $0.84 $0.81 1
2020-01-28 $0.84 $0.84 $0.84 $0.84 $0.81 0
2020-01-27 $0.84 $0.84 $0.84 $0.84 $0.81 2,000
2020-01-24 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-01-23 $0.85 $0.85 $0.85 $0.85 $0.82 151
2020-01-22 $0.88 $0.88 $0.88 $0.88 $0.85 5,000
2020-01-21 $0.88 $0.88 $0.86 $0.86 $0.83 4,000
2020-01-17 $0.90 $0.90 $0.90 $0.90 $0.87 0
2020-01-16 $0.90 $0.90 $0.90 $0.90 $0.87 45
2020-01-15 $0.90 $0.90 $0.90 $0.90 $0.87 0
2020-01-14 $0.90 $0.90 $0.90 $0.90 $0.87 0
2020-01-13 $0.92 $0.92 $0.90 $0.90 $0.87 3,125
2020-01-10 $0.91 $0.91 $0.91 $0.91 $0.88 2,000
2020-01-09 $0.92 $0.92 $0.92 $0.92 $0.89 0
2020-01-08 $0.91 $0.95 $0.91 $0.92 $0.89 6,000
2020-01-07 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-01-06 $0.95 $0.95 $0.95 $0.95 $0.91 25
2020-01-03 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-01-02 $0.95 $0.95 $0.95 $0.95 $0.91 1,000
2019-12-31 $0.98 $0.98 $0.98 $0.98 $0.94 2,300
2019-12-30 $0.99 $0.99 $0.99 $0.99 $0.96 100
2019-12-27 $0.98 $0.98 $0.98 $0.98 $0.95 0
2019-12-26 $0.98 $0.98 $0.98 $0.98 $0.94 20
2019-12-24 $0.98 $0.98 $0.98 $0.98 $0.95 0
2019-12-23 $0.98 $0.98 $0.98 $0.98 $0.95 0
2019-12-20 $0.98 $0.98 $0.98 $0.98 $0.95 0
2019-12-19 $0.98 $0.98 $0.98 $0.98 $0.95 0
2019-12-18 $0.98 $0.98 $0.98 $0.98 $0.94 2,370
2019-12-17 $0.91 $0.91 $0.91 $0.91 $0.88 100
2019-12-16 $0.94 $0.94 $0.94 $0.94 $0.91 0
2019-12-13 $0.94 $0.94 $0.94 $0.94 $0.91 16,000
2019-12-12 $0.92 $0.92 $0.92 $0.92 $0.89 0
2019-12-11 $0.92 $0.92 $0.92 $0.92 $0.89 2,000
2019-12-10 $0.91 $0.91 $0.91 $0.91 $0.88 6,330
2019-12-09 $0.92 $0.92 $0.92 $0.92 $0.89 5,000
2019-12-06 $0.93 $0.93 $0.93 $0.93 $0.90 0
2019-12-05 $0.93 $0.93 $0.93 $0.93 $0.90 5,000
2019-12-04 $1.01 $1.01 $1.01 $1.01 $0.98 0
2019-12-03 $1.02 $1.02 $1.02 $1.02 $0.98 2
2019-12-02 $1.02 $1.02 $1.02 $1.02 $0.98 373
2019-11-29 $0.95 $0.95 $0.95 $0.95 $0.92 30
2019-11-27 $0.95 $0.95 $0.95 $0.95 $0.92 0
2019-11-26 $0.95 $0.95 $0.95 $0.95 $0.92 0
2019-11-25 $0.98 $0.98 $0.95 $0.95 $0.92 3,000
2019-11-22 $1.00 $1.00 $1.00 $1.00 $0.97 0
2019-11-21 $1.00 $1.00 $1.00 $1.00 $0.96 81
2019-11-20 $0.98 $1.00 $0.98 $1.00 $0.96 4,301
2019-11-19 $1.00 $1.00 $1.00 $1.00 $0.97 1,000
2019-11-18 $0.94 $0.94 $0.94 $0.94 $0.91 0
2019-11-15 $0.94 $0.94 $0.94 $0.94 $0.91 0
2019-11-14 $0.94 $0.94 $0.94 $0.94 $0.91 19,081
2019-11-13 $0.99 $0.99 $0.99 $0.99 $0.95 1,500
2019-11-12 $1.01 $1.01 $1.01 $1.01 $0.98 0
2019-11-11 $1.01 $1.01 $1.01 $1.01 $0.98 0
2019-11-08 $1.01 $1.01 $1.01 $1.01 $0.98 0
2019-11-07 $1.01 $1.01 $1.01 $1.01 $0.98 2,000
2019-11-06 $1.01 $1.01 $1.01 $1.01 $0.98 0
2019-11-05 $1.01 $1.01 $1.01 $1.01 $0.98 5,510
2019-11-04 $0.98 $0.98 $0.95 $0.95 $0.92 6,900
2019-11-01 $0.94 $0.94 $0.94 $0.94 $0.91 0
2019-10-31 $0.94 $0.94 $0.94 $0.94 $0.91 1,000
2019-10-30 $0.97 $0.97 $0.97 $0.97 $0.94 0
2019-10-29 $0.97 $0.97 $0.97 $0.97 $0.94 300
2019-10-28 $0.96 $0.96 $0.96 $0.96 $0.93 5,000
2019-10-25 $0.95 $0.96 $0.94 $0.96 $0.93 15,055
2019-10-24 $0.99 $0.99 $0.99 $0.99 $0.96 0
2019-10-23 $0.99 $0.99 $0.99 $0.99 $0.96 0
2019-10-22 $1.00 $1.00 $0.99 $0.99 $0.96 17,700
2019-10-21 $0.99 $0.99 $0.99 $0.99 $0.95 18,000
2019-10-18 $1.02 $1.02 $1.02 $1.02 $0.99 0
2019-10-17 $1.02 $1.02 $1.02 $1.02 $0.99 0
2019-10-16 $1.03 $1.03 $1.03 $1.03 $0.99 29
2019-10-15 $1.03 $1.03 $1.03 $1.03 $0.99 4,000
2019-10-14 $1.00 $1.00 $1.00 $1.00 $0.97 45,000
2019-10-11 $0.97 $0.97 $0.97 $0.97 $0.93 81,600
2019-10-10 $0.92 $0.93 $0.92 $0.92 $0.89 13,820
2019-10-09 $0.90 $0.90 $0.90 $0.90 $0.87 300
2019-10-08 $0.90 $0.90 $0.88 $0.88 $0.86 3,300
2019-10-07 $0.86 $0.86 $0.86 $0.86 $0.83 5,000
2019-10-04 $0.86 $0.86 $0.86 $0.86 $0.83 599
2019-10-03 $0.84 $0.84 $0.84 $0.84 $0.81 4,200
2019-10-02 $0.84 $0.84 $0.84 $0.84 $0.81 0
2019-10-01 $0.84 $0.84 $0.84 $0.84 $0.81 0
2019-09-30 $0.84 $0.84 $0.84 $0.84 $0.81 0
2019-09-27 $0.84 $0.84 $0.84 $0.84 $0.81 0
2019-09-26 $0.84 $0.84 $0.84 $0.84 $0.82 1,854
2019-09-25 $0.87 $0.87 $0.87 $0.87 $0.84 0
2019-09-24 $0.87 $0.87 $0.87 $0.87 $0.82 7,479
2019-09-23 $0.89 $0.89 $0.89 $0.89 $0.85 0
2019-09-20 $0.89 $0.89 $0.89 $0.89 $0.85 600
2019-09-19 $0.90 $0.91 $0.90 $0.91 $0.87 41,339
2019-09-18 $0.89 $0.89 $0.89 $0.89 $0.85 200
2019-09-17 $0.89 $0.89 $0.89 $0.89 $0.85 5,300
2019-09-16 $0.89 $0.90 $0.89 $0.89 $0.85 7,472
2019-09-13 $0.89 $0.89 $0.88 $0.88 $0.84 6,200
2019-09-12 $0.89 $0.89 $0.89 $0.89 $0.85 1,800
2019-09-11 $0.86 $0.86 $0.86 $0.86 $0.82 500
2019-09-10 $0.86 $0.86 $0.86 $0.86 $0.82 1,290
2019-09-09 $0.85 $0.87 $0.85 $0.87 $0.83 2,988
2019-09-06 $0.84 $0.84 $0.84 $0.84 $0.80 0
2019-09-05 $0.84 $0.84 $0.84 $0.84 $0.80 0
2019-09-04 $0.84 $0.84 $0.84 $0.84 $0.80 0
2019-09-03 $0.85 $0.85 $0.84 $0.84 $0.80 4,816
2019-08-30 $0.84 $0.86 $0.84 $0.86 $0.82 3,100
2019-08-29 $0.80 $0.80 $0.80 $0.80 $0.76 3,000
2019-08-28 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-08-27 $0.88 $0.88 $0.88 $0.88 $0.84 2,000
2019-08-26 $0.80 $0.80 $0.80 $0.80 $0.76 0
2019-08-23 $0.80 $0.80 $0.80 $0.80 $0.76 0
2019-08-22 $0.80 $0.80 $0.80 $0.80 $0.76 0
2019-08-21 $0.80 $0.80 $0.80 $0.80 $0.76 11,000
2019-08-20 $0.77 $0.77 $0.77 $0.77 $0.73 855
2019-08-19 $0.76 $0.77 $0.76 $0.76 $0.73 12,761
2019-08-15 $0.74 $0.74 $0.74 $0.74 $0.70 2,300
2019-08-14 $0.73 $0.74 $0.73 $0.73 $0.70 8,850
2019-08-13 $0.74 $0.77 $0.74 $0.77 $0.73 18,040
2019-08-12 $0.75 $0.75 $0.75 $0.75 $0.71 12,262
2019-08-09 $0.78 $0.78 $0.78 $0.78 $0.74 1,000
2019-08-08 $0.75 $0.77 $0.75 $0.76 $0.73 3,900
2019-08-07 $0.77 $0.77 $0.76 $0.76 $0.73 11,300
2019-08-06 $0.78 $0.78 $0.78 $0.78 $0.74 3,600
2019-08-05 $0.76 $0.77 $0.75 $0.77 $0.73 31,001
2019-08-02 $0.79 $0.79 $0.79 $0.79 $0.76 950
2019-08-01 $0.79 $0.79 $0.79 $0.79 $0.75 2,000
2019-07-31 $0.78 $0.79 $0.77 $0.79 $0.75 49,000
2019-07-30 $0.78 $0.79 $0.77 $0.79 $0.75 48,950
2019-07-29 $0.81 $0.81 $0.81 $0.81 $0.75 3,100
2019-07-26 $0.81 $0.81 $0.81 $0.81 $0.75 3,100
2019-07-25 $0.81 $0.81 $0.81 $0.81 $0.75 2,000
2019-07-24 $0.82 $0.82 $0.82 $0.82 $0.76 0
2019-07-23 $0.82 $0.82 $0.81 $0.82 $0.75 6,370
2019-07-22 $0.82 $0.82 $0.81 $0.82 $0.76 3,820
2019-07-19 $0.82 $0.82 $0.82 $0.82 $0.76 0
2019-07-18 $0.82 $0.82 $0.82 $0.82 $0.76 9,950
2019-07-17 $0.83 $0.83 $0.83 $0.83 $0.77 10,050
2019-07-16 $0.82 $0.82 $0.82 $0.82 $0.76 3,000
2019-07-15 $0.87 $0.87 $0.87 $0.87 $0.80 0
2019-07-12 $0.87 $0.87 $0.87 $0.87 $0.80 0
2019-07-11 $0.87 $0.87 $0.87 $0.87 $0.80 4,000
2019-07-10 $0.87 $0.87 $0.87 $0.87 $0.80 6,000
2019-07-09 $0.88 $0.88 $0.88 $0.88 $0.81 0
2019-07-08 $0.88 $0.88 $0.88 $0.88 $0.81 435
2019-07-05 $0.89 $0.90 $0.89 $0.90 $0.83 8,000
2019-07-03 $0.88 $0.88 $0.88 $0.88 $0.81 1,000
2019-07-02 $0.92 $0.92 $0.92 $0.92 $0.85 0
2019-07-01 $0.92 $0.92 $0.92 $0.92 $0.85 8,050
2019-06-28 $0.88 $0.88 $0.88 $0.88 $0.81 0
2019-06-27 $0.88 $0.88 $0.88 $0.88 $0.81 0
2019-06-26 $0.88 $0.88 $0.88 $0.88 $0.82 4,700
2019-06-25 $0.89 $0.89 $0.89 $0.89 $0.82 0
2019-06-24 $0.88 $0.89 $0.87 $0.89 $0.82 3,500
2019-06-21 $0.88 $0.89 $0.88 $0.89 $0.82 3,000
2019-06-20 $0.88 $0.88 $0.88 $0.88 $0.81 7,470
2019-06-19 $0.85 $0.85 $0.85 $0.85 $0.79 14,910
2019-06-18 $0.84 $0.84 $0.84 $0.84 $0.78 0
2019-06-17 $0.84 $0.84 $0.84 $0.84 $0.78 5,400
2019-06-14 $0.85 $0.85 $0.85 $0.85 $0.79 50
2019-06-13 $0.85 $0.85 $0.85 $0.85 $0.79 0
2019-06-12 $0.85 $0.85 $0.85 $0.85 $0.79 0
2019-06-11 $0.85 $0.85 $0.85 $0.85 $0.79 1,000
2019-06-06 $0.84 $0.84 $0.84 $0.84 $0.78 20,500
2019-06-05 $0.84 $0.84 $0.84 $0.84 $0.78 500
2019-06-03 $0.85 $0.86 $0.85 $0.86 $0.80 1,400
2019-05-31 $0.84 $0.84 $0.84 $0.84 $0.78 0
2019-05-30 $0.84 $0.84 $0.84 $0.84 $0.78 3,620
2019-05-29 $0.84 $0.84 $0.84 $0.84 $0.77 39,500
2019-05-28 $0.84 $0.84 $0.84 $0.84 $0.77 100
2019-05-24 $0.83 $0.83 $0.82 $0.82 $0.76 4,000
2019-05-23 $0.83 $0.83 $0.83 $0.83 $0.76 600
2019-05-22 $0.82 $0.82 $0.82 $0.82 $0.76 20,000
2019-05-21 $0.84 $0.84 $0.84 $0.84 $0.77 1,686
2019-05-20 $0.84 $0.84 $0.82 $0.84 $0.78 3,600
2019-05-17 $0.85 $0.85 $0.84 $0.84 $0.78 3,000
2019-05-16 $0.85 $0.85 $0.85 $0.85 $0.79 0
2019-05-15 $0.84 $0.85 $0.84 $0.85 $0.78 4,051
2019-05-14 $0.84 $0.84 $0.84 $0.84 $0.78 0
2019-05-13 $0.84 $0.84 $0.84 $0.84 $0.78 0
2019-05-10 $0.84 $0.84 $0.84 $0.84 $0.78 0
2019-05-09 $0.86 $0.86 $0.82 $0.84 $0.78 48,931
2019-05-08 $0.86 $0.86 $0.86 $0.86 $0.80 620
2019-05-07 $0.87 $0.87 $0.87 $0.87 $0.80 7,650
2019-05-06 $0.89 $0.89 $0.89 $0.89 $0.82 0
2019-05-03 $0.89 $0.89 $0.89 $0.89 $0.82 0
2019-05-02 $0.89 $0.89 $0.89 $0.89 $0.82 10,000
2019-05-01 $0.90 $0.90 $0.90 $0.90 $0.83 50
2019-04-30 $0.89 $0.90 $0.89 $0.90 $0.83 790
2019-04-29 $0.89 $0.89 $0.89 $0.89 $0.82 2,035
2019-04-26 $0.90 $0.90 $0.86 $0.86 $0.80 5,100
2019-04-25 $0.88 $0.90 $0.88 $0.90 $0.83 710
2019-04-24 $0.88 $0.88 $0.88 $0.88 $0.81 0
2019-04-23 $0.88 $0.88 $0.88 $0.88 $0.81 490
2019-04-22 $0.90 $0.90 $0.90 $0.90 $0.83 0
2019-04-18 $0.88 $0.90 $0.88 $0.90 $0.83 900
2019-04-17 $0.90 $0.91 $0.90 $0.91 $0.84 11,122
2019-04-15 $0.91 $0.91 $0.91 $0.91 $0.84 500
2019-04-12 $0.91 $0.91 $0.91 $0.91 $0.84 0
2019-04-11 $0.91 $0.91 $0.91 $0.91 $0.84 0
2019-04-10 $0.93 $0.93 $0.91 $0.91 $0.84 15,511
2019-04-09 $0.93 $0.93 $0.93 $0.93 $0.86 0
2019-04-08 $0.93 $0.93 $0.93 $0.93 $0.86 1,489
2019-04-05 $0.93 $0.93 $0.93 $0.93 $0.86 2,000
2019-04-04 $0.94 $0.94 $0.93 $0.93 $0.86 22,000
2019-04-03 $0.92 $0.93 $0.91 $0.91 $0.84 11,880
2019-04-02 $0.93 $0.93 $0.92 $0.93 $0.86 1,210
2019-04-01 $0.92 $0.94 $0.92 $0.94 $0.87 1,800
2019-03-29 $0.95 $0.97 $0.95 $0.97 $0.90 2,845
2019-03-28 $0.98 $0.98 $0.98 $0.98 $0.91 0
2019-03-27 $0.98 $0.98 $0.98 $0.98 $0.91 0
2019-03-26 $0.98 $0.98 $0.98 $0.98 $0.91 0
2019-03-25 $0.97 $0.98 $0.97 $0.98 $0.91 5,000
2019-03-22 $0.98 $0.98 $0.95 $0.95 $0.88 20,000
2019-03-21 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-03-20 $0.97 $0.97 $0.97 $0.97 $0.90 1,500
2019-03-19 $0.97 $0.97 $0.97 $0.97 $0.90 2,150
2019-03-18 $0.96 $0.97 $0.96 $0.97 $0.90 5,250
2019-03-15 $0.95 $0.95 $0.95 $0.95 $0.87 2,000
2019-03-14 $0.99 $0.99 $0.99 $0.99 $0.92 1,625
2019-03-13 $1.03 $1.03 $1.03 $1.03 $0.95 0
2019-03-12 $1.03 $1.03 $1.03 $1.03 $0.95 3,000
2019-03-11 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-03-08 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-03-07 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-03-06 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-03-05 $0.97 $0.97 $0.97 $0.97 $0.90 10,000
2019-03-04 $0.99 $0.99 $0.99 $0.99 $0.91 1
2019-03-01 $0.99 $0.99 $0.99 $0.99 $0.92 0
2019-02-28 $0.99 $0.99 $0.99 $0.99 $0.91 13,500
2019-02-27 $0.98 $0.98 $0.98 $0.98 $0.91 1,144
2019-02-26 $0.95 $0.95 $0.95 $0.95 $0.88 270
2019-02-25 $0.98 $0.98 $0.98 $0.98 $0.91 1,705
2019-02-21 $0.94 $0.94 $0.94 $0.94 $0.87 2,000
2019-02-20 $0.95 $0.96 $0.95 $0.95 $0.88 4,505
2019-02-19 $0.95 $0.95 $0.95 $0.95 $0.88 2,000
2019-02-15 $0.98 $0.98 $0.97 $0.97 $0.90 16,000
2019-02-14 $0.97 $0.97 $0.95 $0.97 $0.89 2,151
2019-02-13 $0.97 $0.97 $0.97 $0.97 $0.90 200
2019-02-12 $0.94 $0.95 $0.94 $0.95 $0.87 6,450
2019-02-11 $0.98 $0.98 $0.98 $0.98 $0.91 0
2019-02-08 $0.98 $0.98 $0.98 $0.98 $0.91 0
2019-02-07 $0.97 $0.98 $0.97 $0.98 $0.91 17,000
2019-02-06 $0.96 $0.96 $0.96 $0.96 $0.89 20,000
2019-02-05 $0.98 $0.98 $0.98 $0.98 $0.90 1,042
2019-02-04 $0.97 $0.99 $0.96 $0.96 $0.89 10,028
2019-02-01 $0.96 $0.96 $0.96 $0.96 $0.89 0
2019-01-31 $0.96 $0.96 $0.95 $0.96 $0.88 800
2019-01-30 $0.96 $0.96 $0.96 $0.96 $0.89 3,050
2019-01-29 $0.95 $0.96 $0.95 $0.96 $0.89 16,063
2019-01-28 $0.95 $0.95 $0.94 $0.94 $0.87 4,650
2019-01-25 $0.97 $0.97 $0.97 $0.97 $0.90 3,000
2019-01-24 $0.95 $0.95 $0.95 $0.95 $0.88 800
2019-01-23 $0.94 $0.94 $0.94 $0.94 $0.87 19,710
2019-01-22 $0.94 $0.94 $0.93 $0.94 $0.87 13,800
2019-01-18 $0.91 $0.91 $0.91 $0.91 $0.84 0
2019-01-17 $0.91 $0.91 $0.91 $0.91 $0.84 0
2019-01-16 $0.91 $0.91 $0.91 $0.91 $0.84 1,600
2019-01-15 $0.90 $0.90 $0.90 $0.90 $0.83 7,400
2019-01-14 $0.87 $0.87 $0.87 $0.87 $0.80 0
2019-01-11 $0.87 $0.87 $0.87 $0.87 $0.81 2,000
2019-01-10 $0.86 $0.86 $0.86 $0.86 $0.79 31,232
2019-01-09 $0.83 $0.85 $0.82 $0.85 $0.78 53,442
2019-01-08 $0.83 $0.85 $0.82 $0.83 $0.76 32,500
2019-01-07 $0.83 $0.83 $0.81 $0.82 $0.76 137,780
2019-01-04 $0.88 $0.88 $0.86 $0.86 $0.79 131,650
2019-01-03 $1.06 $1.06 $1.06 $1.06 $0.98 0
2018-12-31 $1.05 $1.06 $1.05 $1.06 $0.98 7,357
2018-12-28 $1.05 $1.05 $1.05 $1.05 $0.97 2,000
2018-12-27 $1.00 $1.00 $1.00 $1.00 $0.93 0
2018-12-26 $1.00 $1.00 $1.00 $1.00 $0.93 500
2018-12-24 $1.00 $1.00 $1.00 $1.00 $0.93 0
2018-12-21 $1.02 $1.02 $1.00 $1.00 $0.93 6,000
2018-12-20 $1.04 $1.05 $1.04 $1.05 $0.97 3,000
2018-12-19 $1.08 $1.08 $1.08 $1.08 $0.99 2,293
2018-12-18 $1.06 $1.06 $1.06 $1.06 $0.98 1,000
2018-12-17 $1.07 $1.08 $1.07 $1.08 $1.00 4,500
2018-12-14 $1.07 $1.07 $1.07 $1.07 $0.99 0
2018-12-13 $1.07 $1.07 $1.07 $1.07 $0.99 0
2018-12-12 $1.07 $1.07 $1.07 $1.07 $0.99 0
2018-12-11 $1.07 $1.07 $1.07 $1.07 $0.99 106,000
2018-12-10 $1.07 $1.07 $1.07 $1.07 $0.99 500
2018-12-07 $1.07 $1.07 $1.07 $1.07 $0.99 1,075
2018-12-04 $1.08 $1.08 $1.08 $1.08 $1.00 1,965
2018-12-03 $1.07 $1.08 $1.07 $1.08 $0.99 7,139
2018-11-30 $1.13 $1.13 $1.13 $1.13 $1.05 0
2018-11-29 $1.13 $1.13 $1.13 $1.13 $1.05 435
2018-11-28 $1.11 $1.13 $1.11 $1.13 $1.05 4,297
2018-11-27 $1.10 $1.10 $1.10 $1.10 $1.02 12,000
2018-11-26 $1.10 $1.10 $1.10 $1.10 $1.02 600
2018-11-21 $1.12 $1.12 $1.09 $1.10 $1.02 15,100
2018-11-20 $1.09 $1.09 $1.09 $1.09 $1.01 8,000
2018-11-19 $1.11 $1.11 $1.11 $1.11 $1.03 400
2018-11-16 $1.17 $1.17 $1.13 $1.13 $1.05 12,000
2018-11-15 $1.10 $1.10 $1.10 $1.10 $1.02 0
2018-11-14 $1.10 $1.10 $1.10 $1.10 $1.02 0
2018-11-13 $1.10 $1.10 $1.10 $1.10 $1.02 0
2018-11-12 $1.08 $1.10 $1.08 $1.10 $1.01 10,290
2018-11-09 $1.12 $1.12 $1.12 $1.12 $1.04 0
2018-11-08 $1.12 $1.12 $1.12 $1.12 $1.04 4,239
2018-11-07 $1.10 $1.10 $1.10 $1.10 $1.02 0
2018-11-06 $1.10 $1.10 $1.10 $1.10 $1.02 0
2018-11-05 $1.15 $1.15 $1.10 $1.10 $1.02 2,684
2018-11-02 $1.12 $1.16 $1.12 $1.16 $1.07 20,500
2018-11-01 $1.04 $1.04 $1.04 $1.04 $0.96 0
2018-10-31 $1.04 $1.04 $1.04 $1.04 $0.96 1,700
2018-10-30 $1.01 $1.01 $1.01 $1.01 $0.93 0
2018-10-29 $1.01 $1.01 $1.01 $1.01 $0.94 3,000
2018-10-26 $1.02 $1.02 $1.02 $1.02 $0.94 0
2018-10-25 $1.06 $1.06 $1.02 $1.02 $0.94 2,300
2018-10-24 $1.04 $1.05 $1.04 $1.05 $0.97 7,200
2018-10-23 $1.02 $1.07 $1.02 $1.07 $0.99 15,800
2018-10-22 $1.03 $1.03 $1.03 $1.03 $0.96 2,000
2018-10-19 $1.04 $1.04 $1.03 $1.03 $0.95 4,500
2018-10-18 $1.04 $1.04 $1.04 $1.04 $0.96 2,000
2018-10-17 $1.04 $1.05 $1.04 $1.05 $0.97 2,400
2018-10-16 $1.04 $1.04 $1.04 $1.04 $0.96 0
2018-10-15 $1.04 $1.04 $1.04 $1.04 $0.96 0
2018-10-12 $1.07 $1.07 $1.04 $1.04 $0.96 12,000
2018-10-11 $1.05 $1.05 $1.05 $1.05 $0.97 0
2018-10-10 $1.05 $1.05 $1.05 $1.05 $0.97 1,100
2018-10-09 $1.07 $1.07 $1.07 $1.07 $0.99 0
2018-10-08 $1.06 $1.07 $1.06 $1.07 $0.99 6,000
2018-10-05 $1.20 $1.20 $1.20 $1.20 $1.11 0
2018-10-04 $1.20 $1.20 $1.20 $1.20 $1.11 0
2018-10-03 $1.20 $1.20 $1.20 $1.20 $1.11 0
2018-10-02 $1.20 $1.20 $1.20 $1.20 $1.11 0
2018-10-01 $1.20 $1.20 $1.20 $1.20 $1.11 0
2018-09-28 $1.20 $1.20 $1.20 $1.20 $1.11 2,000
2018-09-27 $1.13 $1.13 $1.13 $1.13 $1.05 0
2018-09-26 $1.13 $1.13 $1.13 $1.13 $1.05 0
2018-09-25 $1.13 $1.13 $1.13 $1.13 $1.05 0
2018-09-24 $1.16 $1.16 $1.13 $1.13 $1.05 10,000
2018-09-21 $1.11 $1.11 $1.11 $1.11 $1.03 0
2018-09-20 $1.11 $1.11 $1.11 $1.11 $1.03 200
2018-09-19 $1.06 $1.06 $1.06 $1.06 $0.98 0
2018-09-18 $1.06 $1.06 $1.06 $1.06 $0.98 0
2018-09-17 $1.06 $1.06 $1.06 $1.06 $0.97 0
2018-09-14 $1.06 $1.06 $1.06 $1.06 $0.97 0
2018-09-13 $1.06 $1.06 $1.06 $1.06 $0.97 2,500
2018-09-12 $1.08 $1.08 $1.08 $1.08 $0.99 0
2018-09-11 $1.08 $1.08 $1.08 $1.08 $0.99 100
2018-09-10 $1.07 $1.07 $1.07 $1.07 $0.98 0
2018-09-07 $1.07 $1.07 $1.07 $1.07 $0.98 8,000
2018-09-06 $1.07 $1.07 $1.07 $1.07 $0.98 600
2018-09-05 $1.09 $1.09 $1.09 $1.09 $0.99 0
2018-09-04 $1.09 $1.09 $1.09 $1.09 $0.99 700
2018-08-31 $1.08 $1.08 $1.08 $1.08 $0.99 4,085
2018-08-30 $1.12 $1.12 $1.12 $1.12 $1.02 0
2018-08-29 $1.12 $1.12 $1.12 $1.12 $1.02 1,000
2018-08-28 $1.09 $1.09 $1.09 $1.09 $0.99 0
2018-08-27 $1.09 $1.09 $1.09 $1.09 $0.99 0
2018-08-24 $1.09 $1.09 $1.09 $1.09 $0.99 12,000
2018-08-23 $1.06 $1.06 $1.06 $1.06 $0.97 0
2018-08-22 $1.06 $1.06 $1.06 $1.06 $0.97 0
2018-08-21 $1.06 $1.06 $1.06 $1.06 $0.97 0
2018-08-20 $1.06 $1.06 $1.06 $1.06 $0.97 0
2018-08-17 $1.05 $1.06 $1.04 $1.06 $0.97 5,000
2018-08-16 $1.06 $1.06 $1.06 $1.06 $0.97 1,000
2018-08-15 $1.09 $1.09 $1.04 $1.08 $0.99 8,566
2018-08-14 $1.18 $1.18 $1.18 $1.18 $1.07 0
2018-08-13 $1.18 $1.18 $1.18 $1.18 $1.07 0
2018-08-10 $1.18 $1.18 $1.18 $1.18 $1.07 0
2018-08-09 $1.18 $1.18 $1.18 $1.18 $1.07 0
2018-08-08 $1.18 $1.18 $1.18 $1.18 $1.07 0
2018-08-07 $1.18 $1.18 $1.18 $1.18 $1.08 1,000
2018-08-06 $1.19 $1.19 $1.19 $1.19 $1.08 0
2018-08-03 $1.19 $1.19 $1.19 $1.19 $1.08 0
2018-08-02 $1.19 $1.19 $1.19 $1.19 $1.09 5,000
2018-08-01 $1.10 $1.10 $1.10 $1.10 $1.00 0
2018-07-31 $1.10 $1.10 $1.10 $1.10 $1.00 0
2018-07-30 $1.10 $1.10 $1.10 $1.10 $1.00 0
2018-07-27 $1.10 $1.10 $1.10 $1.10 $1.00 0
2018-07-26 $1.10 $1.10 $1.10 $1.10 $1.00 0
2018-07-25 $1.10 $1.10 $1.10 $1.10 $1.00 0
2018-07-24 $1.10 $1.10 $1.10 $1.10 $1.00 5,300
2018-07-23 $1.08 $1.08 $1.08 $1.08 $0.99 100
2018-07-20 $1.08 $1.08 $1.08 $1.08 $0.99 3,500
2018-07-19 $1.08 $1.08 $1.08 $1.08 $0.99 5,000
2018-07-18 $1.11 $1.11 $1.11 $1.11 $1.01 2,000
2018-07-17 $0.98 $0.98 $0.98 $0.98 $0.89 0
2018-07-16 $0.98 $0.98 $0.98 $0.98 $0.89 0
2018-07-13 $0.98 $0.98 $0.98 $0.98 $0.89 0
2018-07-12 $0.98 $0.98 $0.98 $0.98 $0.89 0
2018-07-11 $0.98 $0.98 $0.98 $0.98 $0.89 0
2018-07-10 $0.98 $0.98 $0.98 $0.98 $0.89 0
2018-07-09 $0.99 $0.99 $0.98 $0.98 $0.89 1,550
2018-07-06 $0.96 $0.98 $0.96 $0.96 $0.88 7,000
2018-07-05 $0.96 $0.97 $0.96 $0.97 $0.88 4,000
2018-07-03 $1.02 $1.02 $1.02 $1.02 $0.93 98
2018-07-02 $1.02 $1.02 $1.02 $1.02 $0.93 5,600
2018-06-29 $1.01 $1.01 $1.01 $1.01 $0.92 0
2018-06-28 $1.01 $1.01 $1.01 $1.01 $0.92 2,000
2018-06-27 $1.04 $1.04 $1.04 $1.04 $0.95 0
2018-06-26 $1.04 $1.04 $1.04 $1.04 $0.95 7,000
2018-06-25 $1.06 $1.07 $1.06 $1.07 $0.98 5,750
2018-06-22 $1.10 $1.10 $1.10 $1.10 $1.00 6,598
2018-06-21 $1.11 $1.11 $1.11 $1.11 $1.01 0
2018-06-20 $1.11 $1.11 $1.11 $1.11 $1.01 800
2018-06-19 $1.18 $1.18 $1.15 $1.18 $1.08 5,800
2018-06-18 $1.47 $1.47 $1.47 $1.47 $1.34 12,000
2018-06-15 $1.47 $1.47 $1.47 $1.47 $1.34 7,000
2018-06-14 $1.51 $1.51 $1.51 $1.51 $1.37 0
2018-06-13 $1.51 $1.51 $1.51 $1.51 $1.38 2,000
2018-06-12 $1.52 $1.52 $1.52 $1.52 $1.39 0
2018-06-11 $1.52 $1.52 $1.52 $1.52 $1.39 0
2018-06-08 $1.52 $1.52 $1.52 $1.52 $1.39 0
2018-06-07 $1.52 $1.52 $1.52 $1.52 $1.39 0
2018-06-06 $1.50 $1.52 $1.50 $1.52 $1.39 2,800
2018-06-05 $1.48 $1.48 $1.48 $1.48 $1.35 0
2018-06-04 $1.48 $1.48 $1.48 $1.48 $1.35 11
2018-06-01 $1.48 $1.49 $1.48 $1.48 $1.35 12,000
2018-05-31 $1.42 $1.42 $1.42 $1.42 $1.30 0
2018-05-30 $1.42 $1.42 $1.42 $1.42 $1.30 0
2018-05-29 $1.42 $1.42 $1.42 $1.42 $1.30 82,400
2018-05-25 $1.50 $1.50 $1.50 $1.50 $1.37 0
2018-05-24 $1.50 $1.50 $1.50 $1.50 $1.37 0
2018-05-23 $1.50 $1.50 $1.50 $1.50 $1.37 75
2018-05-22 $1.50 $1.50 $1.50 $1.50 $1.37 0
2018-05-21 $1.50 $1.50 $1.50 $1.50 $1.37 700
2018-05-18 $1.47 $1.47 $1.47 $1.47 $1.34 0
2018-05-17 $1.47 $1.47 $1.47 $1.47 $1.34 0
2018-05-16 $1.47 $1.47 $1.47 $1.47 $1.34 9,400
2018-05-15 $1.40 $1.40 $1.40 $1.40 $1.28 0
2018-05-14 $1.40 $1.40 $1.40 $1.40 $1.28 0
2018-05-11 $1.40 $1.40 $1.40 $1.40 $1.28 0
2018-05-10 $1.40 $1.40 $1.40 $1.40 $1.28 106,000
2018-05-09 $1.39 $1.40 $1.39 $1.40 $1.28 8,700
2018-05-08 $1.39 $1.39 $1.39 $1.39 $1.27 6,500
2018-05-07 $1.37 $1.37 $1.37 $1.37 $1.25 0
2018-05-04 $1.37 $1.37 $1.37 $1.37 $1.25 0
2018-05-03 $1.37 $1.37 $1.37 $1.37 $1.25 0
2018-05-02 $1.37 $1.37 $1.37 $1.37 $1.25 0
2018-05-01 $1.37 $1.37 $1.37 $1.37 $1.25 1,500
2018-04-30 $1.33 $1.33 $1.33 $1.33 $1.21 0
2018-04-27 $1.33 $1.33 $1.33 $1.33 $1.21 0
2018-04-26 $1.33 $1.33 $1.33 $1.33 $1.21 4,000
2018-04-25 $1.40 $1.40 $1.40 $1.40 $1.28 0
2018-04-24 $1.40 $1.40 $1.40 $1.40 $1.28 0
2018-04-23 $1.40 $1.40 $1.40 $1.40 $1.28 2,000
2018-04-20 $1.42 $1.42 $1.42 $1.42 $1.30 0
2018-04-19 $1.42 $1.42 $1.42 $1.42 $1.30 900
2018-04-18 $1.43 $1.43 $1.43 $1.43 $1.30 0
2018-04-17 $1.43 $1.43 $1.43 $1.43 $1.30 0
2018-04-16 $1.43 $1.43 $1.43 $1.43 $1.30 0
2018-04-13 $1.43 $1.43 $1.43 $1.43 $1.30 3,020
2018-04-12 $1.43 $1.46 $1.43 $1.46 $1.33 21,915
2018-04-11 $1.35 $1.35 $1.35 $1.35 $1.23 0
2018-04-10 $1.35 $1.35 $1.35 $1.35 $1.23 0
2018-04-09 $1.35 $1.35 $1.35 $1.35 $1.23 0
2018-04-06 $1.35 $1.35 $1.35 $1.35 $1.23 0
2018-04-05 $1.35 $1.35 $1.35 $1.35 $1.23 2,000
2018-04-04 $1.34 $1.34 $1.34 $1.34 $1.22 1,000
2018-04-03 $1.37 $1.37 $1.37 $1.37 $1.25 3,000
2018-04-02 $1.27 $1.27 $1.27 $1.27 $1.16 0
2018-03-29 $1.27 $1.27 $1.27 $1.27 $1.16 0
2018-03-28 $1.27 $1.27 $1.27 $1.27 $1.16 0
2018-03-27 $1.27 $1.27 $1.27 $1.27 $1.16 735
2018-03-26 $1.37 $1.37 $1.37 $1.37 $1.25 0
2018-03-23 $1.37 $1.37 $1.37 $1.37 $1.25 0
2018-03-22 $1.37 $1.37 $1.37 $1.37 $1.25 0
2018-03-21 $1.37 $1.37 $1.37 $1.37 $1.25 0
2018-03-20 $1.37 $1.37 $1.37 $1.37 $1.25 0
2018-03-19 $1.37 $1.37 $1.37 $1.37 $1.25 0
2018-03-16 $1.37 $1.37 $1.37 $1.37 $1.25 0
2018-03-15 $1.37 $1.37 $1.37 $1.37 $1.25 2,000
2018-03-14 $1.36 $1.36 $1.36 $1.36 $1.24 0
2018-03-13 $1.40 $1.40 $1.36 $1.36 $1.24 20,000
2018-03-12 $1.39 $1.39 $1.39 $1.39 $1.27 9,344
2018-03-09 $1.37 $1.37 $1.37 $1.37 $1.25 12,000
2018-03-08 $1.44 $1.44 $1.44 $1.44 $1.31 7,700
2018-03-07 $1.49 $1.49 $1.49 $1.49 $1.36 0
2018-03-06 $1.47 $1.50 $1.47 $1.49 $1.36 67,700
2018-03-05 $1.38 $1.38 $1.38 $1.38 $1.26 40,000
2018-03-02 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-03-01 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-02-28 $1.45 $1.45 $1.45 $1.45 $1.32 1,000
2018-02-27 $1.48 $1.48 $1.48 $1.48 $1.35 0
2018-02-26 $1.48 $1.48 $1.48 $1.48 $1.35 100
2018-02-23 $1.46 $1.46 $1.46 $1.46 $1.33 0
2018-02-22 $1.46 $1.46 $1.46 $1.46 $1.33 13,704
2018-02-21 $1.39 $1.39 $1.39 $1.39 $1.27 0
2018-02-20 $1.39 $1.39 $1.39 $1.39 $1.27 0
2018-02-16 $1.40 $1.42 $1.39 $1.39 $1.27 85,000
2018-02-15 $1.36 $1.36 $1.36 $1.36 $1.24 0
2018-02-14 $1.36 $1.36 $1.36 $1.36 $1.24 0
2018-02-13 $1.36 $1.36 $1.36 $1.36 $1.24 0
2018-02-12 $1.36 $1.36 $1.36 $1.36 $1.24 0
2018-02-09 $1.40 $1.40 $1.36 $1.36 $1.24 20,000
2018-02-08 $1.47 $1.47 $1.47 $1.47 $1.34 0
2018-02-07 $1.47 $1.47 $1.47 $1.47 $1.34 0
2018-02-06 $1.47 $1.47 $1.47 $1.47 $1.34 0
2018-02-05 $1.50 $1.51 $1.47 $1.47 $1.34 4,996
2018-02-02 $1.51 $1.51 $1.51 $1.51 $1.38 7,000
2018-02-01 $1.50 $1.50 $1.47 $1.47 $1.34 5,700
2018-01-31 $1.50 $1.50 $1.50 $1.50 $1.37 0
2018-01-30 $1.50 $1.50 $1.50 $1.50 $1.37 0
2018-01-29 $1.52 $1.52 $1.50 $1.50 $1.37 4,000
2018-01-26 $1.47 $1.53 $1.47 $1.52 $1.39 11,000
2018-01-25 $1.50 $1.50 $1.50 $1.50 $1.37 0
2018-01-24 $1.50 $1.50 $1.50 $1.50 $1.37 0
2018-01-23 $1.50 $1.50 $1.50 $1.50 $1.37 0
2018-01-22 $1.50 $1.50 $1.50 $1.50 $1.37 0
2018-01-19 $1.50 $1.50 $1.50 $1.50 $1.37 1,000
2018-01-18 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-01-17 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-01-16 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-01-12 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-01-11 $1.53 $1.53 $1.53 $1.53 $1.40 1,200
2018-01-10 $1.63 $1.63 $1.63 $1.63 $1.49 0
2018-01-09 $1.63 $1.63 $1.63 $1.63 $1.49 0
2018-01-08 $1.63 $1.63 $1.63 $1.63 $1.49 0
2018-01-05 $1.63 $1.63 $1.63 $1.63 $1.49 4,600
2018-01-04 $1.60 $1.60 $1.60 $1.60 $1.46 2,273
2018-01-03 $1.48 $1.48 $1.48 $1.48 $1.35 0
2018-01-02 $1.48 $1.48 $1.48 $1.48 $1.35 35,000
2017-12-29 $1.48 $1.48 $1.48 $1.48 $1.35 0
2017-12-28 $1.48 $1.48 $1.48 $1.48 $1.35 0
2017-12-27 $1.48 $1.48 $1.48 $1.48 $1.35 6,000
2017-12-26 $1.46 $1.46 $1.46 $1.46 $1.33 600
2017-12-22 $1.51 $1.51 $1.51 $1.51 $1.38 0
2017-12-21 $1.51 $1.51 $1.51 $1.51 $1.38 0
2017-12-20 $1.51 $1.51 $1.51 $1.51 $1.38 0
2017-12-19 $1.51 $1.51 $1.51 $1.51 $1.38 0
2017-12-18 $1.51 $1.51 $1.51 $1.51 $1.38 11,000
2017-12-15 $1.49 $1.49 $1.49 $1.49 $1.36 0
2017-12-14 $1.49 $1.49 $1.49 $1.49 $1.36 0
2017-12-13 $1.49 $1.49 $1.49 $1.49 $1.36 0
2017-12-12 $1.49 $1.49 $1.49 $1.49 $1.36 0
2017-12-11 $1.49 $1.49 $1.49 $1.49 $1.36 0
2017-12-08 $1.49 $1.49 $1.49 $1.49 $1.36 0
2017-12-07 $1.49 $1.49 $1.49 $1.49 $1.36 0
2017-12-06 $1.49 $1.49 $1.49 $1.49 $1.36 0
2017-12-05 $1.48 $1.49 $1.48 $1.49 $1.36 4,000
2017-12-04 $1.50 $1.50 $1.50 $1.50 $1.37 0
2017-12-01 $1.50 $1.50 $1.50 $1.50 $1.37 0
2017-11-30 $1.50 $1.50 $1.50 $1.50 $1.37 3,175
2017-11-29 $1.57 $1.57 $1.57 $1.57 $1.43 0
2017-11-28 $1.57 $1.57 $1.57 $1.57 $1.43 0
2017-11-27 $1.57 $1.57 $1.57 $1.57 $1.43 0
2017-11-24 $1.57 $1.57 $1.57 $1.57 $1.43 28,000
2017-11-22 $1.51 $1.51 $1.51 $1.51 $1.38 0
2017-11-21 $1.51 $1.51 $1.51 $1.51 $1.38 0
2017-11-20 $1.51 $1.51 $1.51 $1.51 $1.38 0
2017-11-17 $1.53 $1.57 $1.51 $1.51 $1.38 21,758
2017-11-15 $1.62 $1.62 $1.62 $1.62 $1.48 0
2017-11-14 $1.62 $1.63 $1.62 $1.62 $1.48 7,000
2017-11-13 $1.57 $1.57 $1.57 $1.57 $1.43 5,000
2017-11-10 $1.70 $1.70 $1.70 $1.70 $1.55 0
2017-11-09 $1.70 $1.70 $1.70 $1.70 $1.55 0
2017-11-08 $1.70 $1.70 $1.70 $1.70 $1.55 0
2017-11-07 $1.70 $1.70 $1.70 $1.70 $1.55 0
2017-11-06 $1.70 $1.70 $1.70 $1.70 $1.55 0
2017-11-03 $1.70 $1.70 $1.70 $1.70 $1.55 0
2017-11-02 $1.65 $1.70 $1.65 $1.70 $1.55 5,000
2017-11-01 $1.59 $1.59 $1.59 $1.59 $1.45 0
2017-10-31 $1.59 $1.59 $1.59 $1.59 $1.45 0
2017-10-30 $1.59 $1.59 $1.59 $1.59 $1.45 0
2017-10-27 $1.59 $1.59 $1.59 $1.59 $1.45 0
2017-10-26 $1.59 $1.59 $1.59 $1.59 $1.45 0
2017-10-25 $1.59 $1.59 $1.59 $1.59 $1.45 0
2017-10-24 $1.59 $1.59 $1.59 $1.59 $1.45 0
2017-10-23 $1.59 $1.59 $1.59 $1.59 $1.45 0
2017-10-20 $1.59 $1.59 $1.59 $1.59 $1.45 0
2017-10-19 $1.59 $1.59 $1.59 $1.59 $1.45 0
2017-10-18 $1.62 $1.62 $1.59 $1.59 $1.45 13,800
2017-10-17 $1.60 $1.60 $1.60 $1.60 $1.46 0
2017-10-16 $1.60 $1.60 $1.60 $1.60 $1.46 0
2017-10-13 $1.60 $1.60 $1.60 $1.60 $1.46 700
2017-10-12 $1.55 $1.55 $1.55 $1.55 $1.41 45
2017-10-11 $1.55 $1.55 $1.55 $1.55 $1.41 0
2017-10-10 $1.55 $1.55 $1.55 $1.55 $1.41 45
2017-10-09 $1.52 $1.56 $1.52 $1.55 $1.41 9,000
2017-10-06 $1.54 $1.54 $1.54 $1.54 $1.40 0
2017-10-05 $1.54 $1.54 $1.54 $1.54 $1.40 0
2017-10-04 $1.56 $1.56 $1.54 $1.54 $1.40 3,000
2017-10-03 $1.45 $1.45 $1.45 $1.45 $1.32 1,000
2017-10-02 $1.47 $1.47 $1.44 $1.44 $1.31 1,000
2017-09-29 $1.55 $1.55 $1.55 $1.55 $1.41 0
2017-09-28 $1.50 $1.55 $1.50 $1.55 $1.41 18,500
2017-09-27 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-09-26 $1.65 $1.65 $1.65 $1.65 $1.51 600
2017-09-25 $1.65 $1.65 $1.65 $1.65 $1.51 8,000
2017-09-22 $1.73 $1.73 $1.73 $1.73 $1.58 0
2017-09-21 $1.73 $1.73 $1.73 $1.73 $1.58 2,000
2017-09-20 $1.75 $1.75 $1.75 $1.75 $1.60 0
2017-09-19 $1.75 $1.75 $1.75 $1.75 $1.60 6,000
2017-09-18 $1.75 $1.75 $1.75 $1.75 $1.60 400
2017-09-15 $1.70 $1.70 $1.70 $1.70 $1.55 2,000
2017-09-14 $1.71 $1.71 $1.69 $1.69 $1.54 8,000
2017-09-13 $1.73 $1.73 $1.73 $1.73 $1.58 900
2017-09-12 $1.74 $1.74 $1.74 $1.74 $1.59 10,000
2017-09-11 $1.68 $1.68 $1.68 $1.68 $1.53 0
2017-09-08 $1.68 $1.68 $1.68 $1.68 $1.53 0
2017-09-07 $1.68 $1.68 $1.68 $1.68 $1.53 1
2017-09-06 $1.68 $1.68 $1.68 $1.68 $1.53 0
2017-09-05 $1.73 $1.76 $1.68 $1.68 $1.53 1,438
2017-09-01 $1.60 $1.60 $1.60 $1.60 $1.46 0
2017-08-31 $1.60 $1.60 $1.60 $1.60 $1.46 2,000
2017-08-30 $1.51 $1.51 $1.51 $1.51 $1.38 2,101
2017-08-28 $1.52 $1.52 $1.52 $1.52 $1.38 0
2017-08-25 $1.52 $1.52 $1.52 $1.52 $1.38 0
2017-08-24 $1.52 $1.52 $1.52 $1.52 $1.38 0
2017-08-23 $1.52 $1.52 $1.52 $1.52 $1.38 0
2017-08-22 $1.52 $1.52 $1.52 $1.52 $1.38 0
2017-08-21 $1.52 $1.52 $1.52 $1.52 $1.38 0
2017-08-18 $1.52 $1.52 $1.52 $1.52 $1.38 0
2017-08-17 $1.52 $1.52 $1.52 $1.52 $1.38 0
2017-08-16 $1.52 $1.52 $1.52 $1.52 $1.38 2,000
2017-08-15 $1.52 $1.52 $1.52 $1.52 $1.39 0
2017-08-14 $1.56 $1.56 $1.52 $1.52 $1.39 1,000
2017-08-11 $1.55 $1.55 $1.55 $1.55 $1.41 0
2017-08-10 $1.55 $1.55 $1.55 $1.55 $1.41 10,000
2017-08-09 $1.55 $1.55 $1.55 $1.55 $1.41 0
2017-08-08 $1.55 $1.55 $1.55 $1.55 $1.41 0
2017-08-07 $1.50 $1.56 $1.50 $1.55 $1.41 8,566
2017-08-04 $1.59 $1.59 $1.59 $1.59 $1.45 1,000
2017-08-03 $1.56 $1.56 $1.56 $1.56 $1.42 0
2017-08-02 $1.56 $1.56 $1.56 $1.56 $1.42 0
2017-08-01 $1.56 $1.56 $1.56 $1.56 $1.42 8,060
2017-07-31 $1.57 $1.57 $1.54 $1.54 $1.40 5,000
2017-07-28 $1.58 $1.58 $1.58 $1.58 $1.44 0
2017-07-27 $1.58 $1.58 $1.58 $1.58 $1.44 1,000
2017-07-26 $1.60 $1.60 $1.60 $1.60 $1.46 0
2017-07-25 $1.60 $1.60 $1.60 $1.60 $1.46 0
2017-07-24 $1.55 $1.60 $1.55 $1.60 $1.46 9,054
2017-07-21 $1.59 $1.60 $1.59 $1.60 $1.46 2,000
2017-07-20 $1.53 $1.53 $1.53 $1.53 $1.40 0
2017-07-19 $1.53 $1.53 $1.53 $1.53 $1.40 0
2017-07-18 $1.53 $1.53 $1.53 $1.53 $1.40 0
2017-07-17 $1.53 $1.53 $1.53 $1.53 $1.40 0
2017-07-14 $1.53 $1.53 $1.53 $1.53 $1.40 4,448
2017-07-13 $1.54 $1.54 $1.53 $1.53 $1.40 2,000
2017-07-12 $1.49 $1.51 $1.48 $1.50 $1.37 19,500
2017-07-11 $1.48 $1.48 $1.48 $1.48 $1.35 1,000
2017-07-10 $1.40 $1.40 $1.40 $1.40 $1.28 0
2017-07-07 $1.40 $1.40 $1.40 $1.40 $1.28 0
2017-07-05 $1.40 $1.40 $1.40 $1.40 $1.28 0
2017-07-03 $1.40 $1.40 $1.40 $1.40 $1.26 0
2017-06-30 $1.40 $1.40 $1.40 $1.40 $1.26 0
2017-06-29 $1.40 $1.40 $1.40 $1.40 $1.26 0
2017-06-28 $1.40 $1.40 $1.40 $1.40 $1.26 0
2017-06-27 $1.40 $1.40 $1.40 $1.40 $1.26 9,000
2017-06-26 $1.40 $1.40 $1.40 $1.40 $1.26 9,000
2017-06-23 $1.40 $1.40 $1.40 $1.40 $1.26 0
2017-06-22 $1.40 $1.40 $1.40 $1.40 $1.26 0
2017-06-21 $1.40 $1.40 $1.40 $1.40 $1.26 0
2017-06-20 $1.40 $1.40 $1.40 $1.40 $1.26 0
2017-06-19 $1.40 $1.40 $1.40 $1.40 $1.26 0
2017-06-16 $1.40 $1.40 $1.40 $1.40 $1.26 0
2017-06-15 $1.38 $1.40 $1.38 $1.40 $1.26 4,700
2017-06-14 $1.41 $1.41 $1.41 $1.41 $1.27 0
2017-06-13 $1.41 $1.41 $1.41 $1.41 $1.27 0
2017-06-12 $1.41 $1.41 $1.41 $1.41 $1.27 0
2017-06-09 $1.41 $1.41 $1.41 $1.41 $1.27 900
2017-06-08 $1.42 $1.42 $1.42 $1.42 $1.28 1,000
2017-06-07 $1.45 $1.45 $1.45 $1.45 $1.31 1,000
2017-06-06 $1.45 $1.45 $1.45 $1.45 $1.31 0
2017-06-05 $1.45 $1.45 $1.45 $1.45 $1.31 200
2017-06-02 $1.45 $1.45 $1.45 $1.45 $1.31 0
2017-06-01 $1.43 $1.45 $1.42 $1.45 $1.31 5,500
2017-05-31 $1.44 $1.44 $1.44 $1.44 $1.30 1,000
2017-05-30 $1.42 $1.42 $1.42 $1.42 $1.28 500
2017-05-25 $1.40 $1.40 $1.40 $1.40 $1.26 0
2017-05-24 $1.40 $1.40 $1.40 $1.40 $1.26 1,000
2017-05-23 $1.46 $1.46 $1.46 $1.46 $1.32 1,000
2017-05-22 $1.44 $1.44 $1.44 $1.44 $1.30 0
2017-05-19 $1.44 $1.44 $1.44 $1.44 $1.30 0
2017-05-18 $1.44 $1.44 $1.44 $1.44 $1.30 0
2017-05-17 $1.44 $1.44 $1.44 $1.44 $1.30 40,000
2017-05-16 $1.43 $1.45 $1.43 $1.43 $1.29 3,487
2017-05-15 $1.46 $1.46 $1.46 $1.46 $1.32 0
2017-05-12 $1.46 $1.46 $1.46 $1.46 $1.32 59,343
2017-05-11 $1.48 $1.48 $1.46 $1.46 $1.32 57,950
2017-05-10 $1.45 $1.45 $1.45 $1.45 $1.31 100
2017-05-09 $1.37 $1.37 $1.37 $1.37 $1.24 0
2017-05-08 $1.37 $1.37 $1.37 $1.37 $1.24 6,000
2017-05-05 $1.40 $1.40 $1.40 $1.40 $1.26 929
2017-05-04 $1.40 $1.40 $1.40 $1.40 $1.26 59,644
2017-05-03 $1.38 $1.38 $1.38 $1.38 $1.25 0
2017-05-02 $1.38 $1.38 $1.38 $1.38 $1.25 2,232
2017-05-01 $1.38 $1.38 $1.38 $1.38 $1.25 2,161
2017-04-28 $1.43 $1.43 $1.43 $1.43 $1.29 4,000
2017-04-27 $1.38 $1.38 $1.38 $1.38 $1.25 0
2017-04-26 $1.38 $1.38 $1.38 $1.38 $1.24 37,961
2017-04-25 $1.38 $1.38 $1.38 $1.38 $1.25 0
2017-04-24 $1.38 $1.38 $1.38 $1.38 $1.25 17
2017-04-21 $1.38 $1.38 $1.38 $1.38 $1.25 0
2017-04-20 $1.38 $1.38 $1.38 $1.38 $1.25 93
2017-04-19 $1.38 $1.38 $1.38 $1.38 $1.25 0
2017-04-18 $1.38 $1.38 $1.38 $1.38 $1.25 0
2017-04-17 $1.38 $1.38 $1.38 $1.38 $1.25 0
2017-04-13 $1.38 $1.38 $1.38 $1.38 $1.25 86
2017-04-12 $1.38 $1.39 $1.38 $1.38 $1.25 33,200
2017-04-11 $1.20 $1.20 $1.20 $1.20 $1.08 0
2017-04-10 $1.20 $1.20 $1.20 $1.20 $1.08 4,000
2017-04-07 $1.19 $1.19 $1.19 $1.19 $1.07 0
2017-04-06 $1.19 $1.19 $1.19 $1.19 $1.07 0
2017-04-05 $1.19 $1.19 $1.19 $1.19 $1.07 3,015
2017-04-04 $1.18 $1.18 $1.18 $1.18 $1.07 6,500
2017-04-03 $1.16 $1.16 $1.16 $1.16 $1.05 0
2017-03-31 $1.16 $1.16 $1.16 $1.16 $1.05 0
2017-03-30 $1.16 $1.16 $1.16 $1.16 $1.05 1,000
2017-03-29 $1.19 $1.19 $1.15 $1.15 $1.04 6,500
2017-03-28 $1.15 $1.15 $1.15 $1.15 $1.04 0
2017-03-27 $1.15 $1.15 $1.15 $1.15 $1.04 0
2017-03-24 $1.15 $1.16 $1.15 $1.15 $1.04 12,500
2017-03-23 $1.17 $1.17 $1.17 $1.17 $1.06 5,400
2017-03-22 $1.21 $1.21 $1.20 $1.20 $1.08 7,000
2017-03-21 $1.19 $1.19 $1.19 $1.19 $1.07 0
2017-03-20 $1.19 $1.19 $1.19 $1.19 $1.07 30,000
2017-03-17 $1.15 $1.15 $1.15 $1.15 $1.04 0
2017-03-16 $1.15 $1.15 $1.15 $1.15 $1.04 0
2017-03-15 $1.15 $1.15 $1.15 $1.15 $1.04 0
2017-03-14 $1.15 $1.17 $1.15 $1.15 $1.04 11,100
2017-03-13 $1.15 $1.15 $1.15 $1.15 $1.04 500
2017-03-10 $1.08 $1.08 $1.08 $1.08 $0.97 1,000
2017-03-09 $1.07 $1.07 $1.07 $1.07 $0.97 0
2017-03-08 $1.07 $1.07 $1.07 $1.07 $0.97 0
2017-03-07 $1.07 $1.07 $1.07 $1.07 $0.97 1,000
2017-03-06 $1.09 $1.09 $1.09 $1.09 $0.98 2,000
2017-03-03 $1.09 $1.09 $1.08 $1.08 $0.97 8,000
2017-03-02 $1.01 $1.01 $1.01 $1.01 $0.91 0
2017-03-01 $1.04 $1.05 $1.01 $1.01 $0.91 115,000
2017-02-28 $1.01 $1.05 $1.01 $1.05 $0.95 1,100
2017-02-27 $1.03 $1.05 $1.02 $1.05 $0.95 7,400
2017-02-24 $1.06 $1.06 $1.06 $1.06 $0.96 22,900
2017-02-23 $0.99 $0.99 $0.99 $0.99 $0.89 0
2017-02-22 $0.99 $0.99 $0.99 $0.99 $0.89 0
2017-02-21 $0.99 $0.99 $0.99 $0.99 $0.89 1,000
2017-02-17 $1.07 $1.07 $1.07 $1.07 $0.97 0
2017-02-16 $1.07 $1.07 $1.07 $1.07 $0.97 100
2017-02-15 $1.04 $1.04 $1.04 $1.04 $0.94 0
2017-02-14 $1.04 $1.04 $1.04 $1.04 $0.94 11,600
2017-02-13 $1.04 $1.04 $1.04 $1.04 $0.94 1,000
2017-02-10 $1.00 $1.00 $1.00 $1.00 $0.90 6,300
2017-02-09 $0.99 $0.99 $0.99 $0.99 $0.89 0
2017-02-08 $0.99 $0.99 $0.99 $0.99 $0.89 5,100
2017-02-07 $0.98 $0.98 $0.98 $0.98 $0.88 75,900
2017-02-06 $0.95 $0.96 $0.95 $0.96 $0.87 16,700
2017-02-03 $0.90 $1.03 $0.90 $0.90 $0.81 5,900
2017-02-02 $0.98 $0.98 $0.98 $0.98 $0.88 46,000
2017-02-01 $0.98 $0.98 $0.98 $0.98 $0.88 250
2017-01-30 $0.98 $0.98 $0.98 $0.98 $0.88 3,000
2017-01-25 $0.94 $0.98 $0.94 $0.98 $0.88 6,500
2017-01-24 $0.91 $0.91 $0.91 $0.91 $0.82 100
2017-01-23 $0.91 $0.94 $0.91 $0.93 $0.84 8,000
2017-01-18 $0.94 $0.94 $0.93 $0.94 $0.85 8,000
2017-01-17 $0.96 $0.96 $0.96 $0.96 $0.87 6,494
2017-01-12 $0.96 $0.96 $0.96 $0.96 $0.87 16
2017-01-11 $0.97 $0.97 $0.96 $0.96 $0.87 17,500
2017-01-10 $0.96 $0.96 $0.96 $0.96 $0.87 1,837
2017-01-04 $0.96 $0.96 $0.96 $0.96 $0.87 1,468
2017-01-03 $0.97 $0.97 $0.96 $0.96 $0.87 8,400
2016-12-30 $0.96 $0.96 $0.96 $0.96 $0.87 998
2016-12-29 $0.96 $0.96 $0.96 $0.96 $0.87 10,000
2016-12-28 $0.92 $0.92 $0.92 $0.92 $0.83 21,000
2016-12-21 $0.93 $0.93 $0.93 $0.93 $0.84 1,200
2016-12-20 $0.95 $0.95 $0.95 $0.95 $0.86 4,000
2016-12-19 $0.95 $0.95 $0.90 $0.90 $0.81 32,000
2016-12-16 $0.96 $0.96 $0.96 $0.96 $0.87 2,714
2016-12-15 $1.01 $1.02 $1.01 $1.02 $0.92 6,000
2016-12-14 $0.96 $0.96 $0.96 $0.96 $0.87 6,013
2016-12-13 $0.97 $0.97 $0.96 $0.96 $0.87 10,477
2016-12-09 $0.97 $0.97 $0.97 $0.97 $0.88 5,245
2016-12-07 $0.97 $0.97 $0.97 $0.97 $0.88 10,000
2016-12-06 $0.97 $0.97 $0.97 $0.97 $0.88 802
2016-12-02 $0.97 $0.97 $0.97 $0.97 $0.88 103
2016-10-31 $1.04 $1.04 $1.04 $1.04 $0.94 1,380
2016-10-28 $1.04 $1.04 $1.04 $1.04 $0.94 1,927
2016-10-26 $1.06 $1.06 $1.06 $1.06 $0.96 2,000
2016-10-25 $1.06 $1.06 $1.06 $1.06 $0.95 5
2016-10-24 $1.06 $1.06 $1.06 $1.06 $0.95 2,500
2016-10-21 $1.11 $1.11 $1.10 $1.10 $0.99 29,900
2016-10-17 $1.10 $1.10 $1.10 $1.10 $0.99 300
2016-10-12 $1.11 $1.11 $1.11 $1.11 $1.00 181
2016-10-07 $1.11 $1.11 $1.11 $1.11 $1.00 347
2016-10-06 $1.11 $1.11 $1.11 $1.11 $1.00 50,835
2016-10-05 $1.10 $1.10 $1.10 $1.10 $0.99 1,854
2016-10-04 $1.10 $1.10 $1.10 $1.10 $0.99 2,000
2016-10-03 $1.14 $1.14 $1.14 $1.14 $1.03 1,425
2016-09-30 $1.16 $1.16 $1.16 $1.16 $1.05 177
2016-09-27 $1.12 $1.12 $1.12 $1.12 $1.01 14,925
2016-09-26 $1.12 $1.12 $1.12 $1.12 $1.01 10,000
2016-09-23 $1.12 $1.12 $1.12 $1.12 $1.01 300
2016-09-22 $1.12 $1.12 $1.12 $1.12 $1.01 4,221
2016-09-21 $1.09 $1.09 $1.09 $1.09 $0.98 1,312
2016-09-20 $1.09 $1.09 $1.09 $1.09 $0.98 3,209
2016-09-19 $1.08 $1.08 $1.08 $1.08 $0.97 1,246
2016-09-16 $1.08 $1.10 $1.08 $1.08 $0.91 5,250
2016-09-14 $1.08 $1.08 $1.08 $1.08 $0.91 1,049
2016-09-13 $1.07 $1.07 $1.07 $1.07 $0.90 1,082
2016-09-12 $1.06 $1.07 $1.06 $1.07 $0.90 12,548
2016-09-09 $1.11 $1.11 $1.11 $1.11 $0.94 30,000
2016-09-08 $1.12 $1.12 $1.11 $1.11 $0.94 48,892
2016-09-07 $1.15 $1.15 $1.15 $1.15 $0.97 3
2016-09-06 $1.15 $1.15 $1.15 $1.15 $0.97 2,072
2016-09-02 $1.15 $1.15 $1.14 $1.15 $0.97 2,234
2016-09-01 $1.13 $1.15 $1.13 $1.15 $0.97 1,080
2016-08-31 $1.10 $1.10 $1.10 $1.10 $0.93 4,203
2016-08-29 $1.13 $1.13 $1.13 $1.13 $0.95 1,191
2016-08-26 $1.21 $1.21 $1.21 $1.21 $1.02 624
2016-08-25 $1.21 $1.21 $1.21 $1.21 $1.02 500
2016-08-24 $1.20 $1.20 $1.20 $1.20 $1.01 4,400
2016-08-22 $1.19 $1.19 $1.17 $1.17 $0.99 5,500
2016-08-19 $1.21 $1.21 $1.20 $1.20 $1.01 1,653
2016-08-18 $1.20 $1.20 $1.20 $1.20 $1.02 21,141
2016-08-17 $1.20 $1.20 $1.20 $1.20 $1.02 7,340
2016-08-16 $1.21 $1.21 $1.20 $1.20 $1.01 10,000
2016-08-15 $1.21 $1.22 $1.21 $1.21 $1.02 14,863
2016-08-12 $1.23 $1.23 $1.22 $1.22 $1.03 5,344
2016-08-11 $1.24 $1.27 $1.23 $1.27 $1.07 11,034
2016-08-10 $1.23 $1.23 $1.23 $1.23 $1.04 54,640
2016-08-09 $1.23 $1.23 $1.23 $1.23 $1.04 1,080
2016-08-05 $1.20 $1.20 $1.20 $1.20 $1.01 100
2016-08-02 $1.17 $1.17 $1.17 $1.17 $0.99 1,000
2016-08-01 $1.18 $1.18 $1.18 $1.18 $1.00 19,200
2016-07-29 $1.13 $1.13 $1.12 $1.12 $0.95 23,700
2016-07-28 $1.10 $1.10 $1.08 $1.08 $0.91 51,000
2016-07-18 $1.07 $1.09 $1.05 $1.09 $0.92 12,500
2016-07-15 $1.07 $1.07 $1.07 $1.07 $0.90 1
2016-07-14 $1.07 $1.07 $1.07 $1.07 $0.90 1,000
2016-07-13 $1.05 $1.05 $1.05 $1.05 $0.89 200
2016-07-08 $1.06 $1.06 $1.06 $1.06 $0.90 12,400
2016-07-01 $1.07 $1.07 $1.07 $1.07 $0.90 1,000
2016-06-28 $1.04 $1.05 $1.04 $1.04 $0.88 61,000
2016-06-24 $1.01 $1.01 $1.01 $1.01 $0.85 887
2016-06-23 $1.11 $1.11 $1.09 $1.09 $0.92 11,600
2016-06-17 $1.02 $1.02 $1.02 $1.02 $0.86 2,177
2016-06-13 $1.07 $1.07 $1.07 $1.07 $0.90 42,000
2016-06-09 $1.08 $1.08 $1.07 $1.07 $0.90 10,000
2016-06-08 $1.10 $1.10 $1.08 $1.08 $0.92 3,854
2016-06-07 $1.09 $1.10 $1.08 $1.10 $0.93 11,050
2016-06-06 $1.07 $1.07 $1.07 $1.07 $0.90 1,000
2016-06-03 $1.05 $1.05 $1.05 $1.05 $0.89 5,000
2016-06-02 $1.05 $1.05 $1.05 $1.05 $0.89 26,000
2016-06-01 $1.06 $1.06 $1.04 $1.04 $0.88 2,000
2016-05-31 $1.03 $1.03 $1.03 $1.03 $0.87 1,900
2016-05-23 $1.03 $1.04 $1.03 $1.03 $0.87 5,500
2016-05-19 $1.03 $1.03 $1.03 $1.03 $0.87 4,000
2016-05-11 $1.00 $1.01 $1.00 $1.00 $0.85 3,300
2016-05-06 $1.01 $1.01 $1.01 $1.01 $0.85 1,000
2016-05-04 $1.03 $1.03 $1.03 $1.03 $0.87 6,000
2016-04-19 $1.10 $1.10 $1.09 $1.09 $0.92 8,000
2016-04-15 $1.08 $1.08 $1.08 $1.08 $0.91 2,700
2016-04-14 $1.10 $1.10 $1.10 $1.10 $0.93 1,500
2016-04-13 $1.11 $1.11 $1.11 $1.11 $0.94 2,000
2016-04-11 $1.11 $1.11 $1.11 $1.11 $0.94 7,000
2016-04-06 $1.05 $1.05 $1.05 $1.05 $0.89 3,800
2016-04-05 $1.05 $1.05 $1.04 $1.04 $0.88 4,000
2016-03-24 $1.00 $1.00 $1.00 $1.00 $0.85 4,100
2016-03-23 $1.00 $1.00 $1.00 $1.00 $0.84 2,000
2016-03-22 $0.98 $0.98 $0.98 $0.98 $0.83 10,005
2016-03-18 $1.00 $1.00 $1.00 $1.00 $0.85 5,000
2016-03-17 $1.01 $1.01 $1.01 $1.01 $0.85 3,000
2016-03-14 $0.99 $0.99 $0.99 $0.99 $0.83 1,900
2016-03-11 $0.95 $0.95 $0.95 $0.95 $0.80 42,400
2016-03-09 $0.95 $0.95 $0.95 $0.95 $0.80 27,000
2016-03-07 $0.93 $0.93 $0.93 $0.93 $0.79 3,500
2016-03-04 $0.92 $0.92 $0.92 $0.92 $0.78 10,000
2016-03-03 $0.87 $0.88 $0.87 $0.87 $0.74 12,000
2016-03-02 $0.88 $0.88 $0.88 $0.88 $0.74 10,000
2016-03-01 $0.91 $0.91 $0.91 $0.91 $0.77 10,000
2016-02-25 $0.85 $0.85 $0.85 $0.85 $0.71 100
2016-02-23 $0.87 $0.87 $0.87 $0.87 $0.73 24
2016-02-22 $0.87 $0.87 $0.87 $0.87 $0.73 20,000
2016-02-16 $0.80 $0.80 $0.80 $0.80 $0.68 18,000
2016-02-12 $0.80 $0.80 $0.80 $0.80 $0.68 10,098
2016-02-11 $0.81 $0.81 $0.81 $0.81 $0.68 96,045
2016-02-09 $0.79 $0.81 $0.79 $0.81 $0.68 7,140
2016-02-08 $0.78 $0.78 $0.78 $0.78 $0.66 4,100
2016-02-05 $0.83 $0.83 $0.79 $0.79 $0.67 25,000
2016-02-04 $0.85 $0.85 $0.85 $0.85 $0.71 15,000
2016-02-02 $0.85 $0.85 $0.85 $0.85 $0.71 14,000
2016-01-29 $0.89 $0.89 $0.89 $0.89 $0.75 3,450
2016-01-28 $0.89 $0.89 $0.89 $0.89 $0.75 1,000
2016-01-26 $0.94 $0.94 $0.94 $0.94 $0.79 8,000
2016-01-21 $0.91 $0.91 $0.90 $0.91 $0.77 71,000
2016-01-20 $0.92 $0.92 $0.91 $0.91 $0.77 42,087
2016-01-19 $0.98 $0.98 $0.98 $0.98 $0.83 4,500
2016-01-14 $0.90 $0.90 $0.90 $0.90 $0.76 10,000
2016-01-13 $0.96 $0.96 $0.96 $0.96 $0.81 700
2016-01-12 $0.99 $0.99 $0.98 $0.98 $0.83 28,000
2016-01-11 $0.94 $0.94 $0.94 $0.94 $0.80 260
2016-01-08 $0.98 $0.98 $0.98 $0.98 $0.83 1,000
2016-01-07 $0.98 $0.98 $0.98 $0.98 $0.83 3,000
2016-01-06 $0.99 $0.99 $0.99 $0.99 $0.84 4,000

Beijing Capital Int Airport - Class H (BJCHF) News Headlines

Recent Beijing Capital Int Airport - Class H (BJCHF) News
Similar Companies to Beijing Capital Int Airport - Class H (BJCHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.