Pipestone Energy Corp (BKBEF) Exchange: PINK

  1. Overview
  2. Pipestone Energy Corp (BKBEF)

Data as of April 26, 2024

$1.37 ($-0.04) -2.55%

Pipestone Energy Corp - Daily Information
Click for more stock information on Pipestone Energy Corp.
Daily Information Data
Date April 26, 2024
Open $1.40
Previous Close $1.37
High $1.41
Low $1.37
Adjusted Open $1.40
Previous Adjusted Close $1.37
Adjusted High $1.41
Adjusted Low $1.37

About Pipestone Energy Corp (BKBEF)

No Description Available

Invest in Pipestone Energy Corp (BKBEF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Pipestone Energy Corp (BKBEF)

Date Open High Low Close Adj.Close Volume
2023-10-04 $1.40 $1.41 $1.37 $1.37 $1.37 83,668
2023-10-03 $1.40 $1.42 $1.37 $1.41 $1.41 154,644
2023-10-02 $1.56 $1.56 $1.46 $1.47 $1.47 129,785
2023-09-29 $1.58 $1.64 $1.57 $1.58 $1.58 154,757
2023-09-28 $1.70 $1.71 $1.67 $1.67 $1.67 63,135
2023-09-27 $1.77 $1.79 $1.69 $1.70 $1.70 304,019
2023-09-26 $1.75 $1.79 $1.73 $1.75 $1.75 63,534
2023-09-25 $1.80 $1.82 $1.73 $1.76 $1.76 272,992
2023-09-22 $1.81 $1.85 $1.81 $1.85 $1.85 243,110
2023-09-21 $1.85 $1.85 $1.79 $1.80 $1.80 84,522
2023-09-20 $1.88 $1.90 $1.85 $1.85 $1.85 63,413
2023-09-19 $1.89 $1.90 $1.86 $1.90 $1.90 72,456
2023-09-18 $1.91 $1.95 $1.87 $1.89 $1.89 65,918
2023-09-15 $1.87 $1.94 $1.84 $1.90 $1.90 110,102
2023-09-14 $1.80 $1.87 $1.80 $1.84 $1.84 42,025
2023-09-13 $1.81 $1.81 $1.77 $1.78 $1.76 63,410
2023-09-12 $1.77 $1.78 $1.77 $1.77 $1.75 13,490
2023-09-11 $1.77 $1.78 $1.73 $1.73 $1.71 65,752
2023-09-08 $1.72 $1.74 $1.72 $1.74 $1.74 20,700
2023-09-07 $1.73 $1.74 $1.69 $1.72 $1.72 11,773
2023-09-06 $1.74 $1.75 $1.73 $1.75 $1.75 18,785
2023-09-05 $1.75 $1.75 $1.69 $1.74 $1.74 90,473
2023-09-01 $1.72 $1.75 $1.72 $1.74 $1.74 11,036
2023-08-31 $1.60 $1.70 $1.60 $1.69 $1.69 25,786
2023-08-30 $1.63 $1.63 $1.60 $1.61 $1.61 18,625
2023-08-29 $1.59 $1.62 $1.59 $1.60 $1.60 27,994
2023-08-28 $1.59 $1.59 $1.56 $1.57 $1.57 35,872
2023-08-25 $1.59 $1.59 $1.49 $1.56 $1.56 98,899
2023-08-24 $1.62 $1.63 $1.59 $1.59 $1.59 63,766
2023-08-23 $1.66 $1.67 $1.62 $1.63 $1.63 78,369
2023-08-22 $1.73 $1.73 $1.66 $1.67 $1.67 112,985
2023-08-21 $1.80 $1.80 $1.73 $1.73 $1.73 49,237
2023-08-18 $1.70 $1.75 $1.69 $1.75 $1.75 174,264
2023-08-17 $1.69 $1.71 $1.66 $1.69 $1.69 65,585
2023-08-16 $1.73 $1.73 $1.66 $1.66 $1.66 7,890
2023-08-15 $1.77 $1.77 $1.69 $1.69 $1.69 31,869
2023-08-14 $1.81 $1.81 $1.77 $1.80 $1.80 86,905
2023-08-11 $1.85 $1.86 $1.84 $1.85 $1.85 75,826
2023-08-10 $1.88 $1.89 $1.84 $1.89 $1.89 49,465
2023-08-09 $1.89 $1.89 $1.87 $1.89 $1.89 49,465
2023-08-08 $1.90 $1.92 $1.84 $1.89 $1.89 198,304
2023-08-07 $2.02 $2.02 $1.92 $1.94 $1.94 30,668
2023-08-04 $1.85 $1.90 $1.82 $1.82 $1.82 45,186
2023-08-03 $1.82 $1.84 $1.79 $1.81 $1.81 20,105
2023-08-02 $1.85 $1.85 $1.76 $1.76 $1.76 112,951
2023-08-01 $1.90 $1.94 $1.77 $1.84 $1.84 232,254
2023-07-31 $1.97 $2.05 $1.97 $2.05 $2.05 8,400
2023-07-28 $1.80 $1.87 $1.80 $1.87 $1.87 2,099
2023-07-27 $1.84 $1.85 $1.84 $1.85 $1.85 2,769
2023-07-26 $1.83 $1.84 $1.82 $1.84 $1.84 15,094
2023-07-25 $1.87 $1.90 $1.85 $1.85 $1.85 56,489
2023-07-24 $1.89 $1.90 $1.89 $1.90 $1.90 34,955
2023-07-21 $1.87 $1.89 $1.87 $1.88 $1.88 4,020
2023-07-20 $1.90 $1.94 $1.90 $1.92 $1.92 3,939
2023-07-19 $1.79 $1.85 $1.79 $1.85 $1.85 1,725
2023-07-18 $1.76 $1.78 $1.75 $1.77 $1.77 11,826
2023-07-17 $1.74 $1.74 $1.69 $1.70 $1.70 8,896
2023-07-14 $1.75 $1.77 $1.74 $1.74 $1.74 10,695
2023-07-13 $1.82 $1.85 $1.82 $1.85 $1.85 7,620
2023-07-12 $1.83 $1.85 $1.83 $1.85 $1.85 10,057
2023-07-11 $1.74 $1.81 $1.74 $1.80 $1.80 2,800
2023-07-10 $1.76 $1.78 $1.75 $1.75 $1.75 2,840
2023-07-07 $1.68 $1.68 $1.68 $1.68 $1.68 749
2023-07-06 $1.65 $1.65 $1.64 $1.64 $1.64 2,613
2023-07-05 $1.73 $1.74 $1.68 $1.69 $1.69 18,324
2023-07-03 $1.74 $1.74 $1.74 $1.74 $1.74 2,036
2023-06-30 $1.67 $1.70 $1.66 $1.70 $1.70 8,200
2023-06-29 $1.61 $1.61 $1.61 $1.61 $1.61 5,618
2023-06-28 $1.58 $1.61 $1.54 $1.61 $1.61 8,044
2023-06-27 $1.60 $1.60 $1.60 $1.60 $1.60 1,083
2023-06-26 $1.61 $1.61 $1.58 $1.61 $1.61 5,203
2023-06-23 $1.61 $1.62 $1.59 $1.59 $1.59 18,326
2023-06-22 $1.67 $1.67 $1.62 $1.63 $1.63 58,776
2023-06-21 $1.70 $1.71 $1.68 $1.71 $1.71 17,284
2023-06-20 $1.76 $1.76 $1.73 $1.73 $1.73 2,052
2023-06-16 $1.82 $1.82 $1.78 $1.81 $1.81 61,705
2023-06-15 $1.78 $1.79 $1.77 $1.77 $1.77 2,200
2023-06-14 $1.84 $1.84 $1.76 $1.77 $1.77 5,423
2023-06-13 $1.84 $1.84 $1.84 $1.84 $1.82 100
2023-06-12 $1.81 $1.81 $1.80 $1.80 $1.78 1,300
2023-06-09 $1.81 $1.88 $1.81 $1.88 $1.86 456
2023-06-08 $1.85 $1.93 $1.85 $1.93 $1.91 3,192
2023-06-07 $1.87 $1.87 $1.85 $1.87 $1.85 10,600
2023-06-06 $1.86 $1.86 $1.86 $1.86 $1.83 1,065
2023-06-05 $1.91 $1.92 $1.87 $1.87 $1.85 22,934
2023-06-02 $1.83 $1.87 $1.83 $1.87 $1.85 1,500
2023-06-01 $1.72 $1.76 $1.72 $1.76 $1.73 13,751
2023-05-31 $1.72 $1.72 $1.68 $1.72 $1.70 27,657
2023-05-30 $1.74 $1.74 $1.73 $1.73 $1.71 630
2023-05-26 $1.77 $1.77 $1.73 $1.75 $1.75 14,035
2023-05-25 $1.80 $1.80 $1.76 $1.79 $1.79 2,905
2023-05-24 $1.82 $1.83 $1.82 $1.82 $1.82 2,105
2023-05-23 $1.85 $1.93 $1.85 $1.93 $1.93 1,320
2023-05-22 $1.87 $1.88 $1.85 $1.85 $1.85 500
2023-05-19 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2023-05-18 $1.83 $1.85 $1.83 $1.85 $1.85 800
2023-05-17 $1.85 $1.85 $1.80 $1.82 $1.82 1,983
2023-05-16 $1.90 $1.98 $1.82 $1.82 $1.82 1,186
2023-05-15 $1.88 $1.92 $1.88 $1.92 $1.92 6,300
2023-05-12 $1.85 $1.88 $1.85 $1.88 $1.88 2,750
2023-05-11 $1.85 $1.85 $1.80 $1.80 $1.80 33,076
2023-05-10 $1.89 $1.89 $1.82 $1.85 $1.85 33,275
2023-05-09 $1.87 $1.88 $1.87 $1.88 $1.88 8,400
2023-05-08 $1.89 $1.90 $1.86 $1.88 $1.88 12,150
2023-05-05 $1.82 $1.89 $1.81 $1.88 $1.88 127,839
2023-05-04 $1.74 $1.75 $1.68 $1.72 $1.72 161,344
2023-05-03 $1.70 $1.70 $1.65 $1.70 $1.70 32,433
2023-05-02 $1.81 $1.81 $1.70 $1.71 $1.71 47,505
2023-05-01 $1.90 $1.90 $1.84 $1.88 $1.88 11,270
2023-04-28 $1.82 $1.86 $1.82 $1.86 $1.86 76,624
2023-04-27 $1.85 $1.85 $1.81 $1.83 $1.83 95,850
2023-04-26 $1.89 $1.92 $1.84 $1.84 $1.84 55,574
2023-04-25 $1.91 $1.93 $1.91 $1.92 $1.92 78,048
2023-04-24 $1.95 $1.96 $1.93 $1.96 $1.96 25,284
2023-04-21 $1.94 $1.94 $1.94 $1.94 $1.94 2,750
2023-04-20 $1.93 $1.94 $1.93 $1.94 $1.94 199,202
2023-04-19 $2.01 $2.01 $1.96 $1.97 $1.97 16,555
2023-04-18 $2.05 $2.06 $2.01 $2.03 $2.03 6,242
2023-04-17 $2.04 $2.05 $2.03 $2.05 $2.05 5,300
2023-04-14 $2.11 $2.11 $2.04 $2.08 $2.08 12,000
2023-04-13 $2.09 $2.11 $2.09 $2.10 $2.10 5,851
2023-04-12 $2.11 $2.13 $2.06 $2.11 $2.11 10,120
2023-04-11 $1.93 $2.09 $1.93 $2.09 $2.09 3,050
2023-04-10 $2.08 $2.10 $2.07 $2.07 $2.07 23,935
2023-04-06 $2.10 $2.10 $2.10 $2.10 $2.10 817
2023-04-05 $2.15 $2.15 $2.10 $2.10 $2.10 11,826
2023-04-04 $2.22 $2.22 $2.16 $2.18 $2.18 19,750
2023-04-03 $2.15 $2.20 $2.09 $2.20 $2.20 62,317
2023-03-31 $2.07 $2.07 $2.02 $2.04 $2.04 6,000
2023-03-30 $1.99 $1.99 $1.99 $1.99 $1.99 500
2023-03-29 $2.01 $2.02 $2.00 $2.00 $2.00 11,400
2023-03-28 $1.95 $1.99 $1.95 $1.98 $1.98 4,553
2023-03-27 $1.91 $1.95 $1.88 $1.95 $1.95 7,849
2023-03-24 $1.88 $1.93 $1.88 $1.90 $1.90 5,570
2023-03-23 $1.98 $2.00 $1.90 $1.90 $1.90 9,225
2023-03-22 $2.01 $2.01 $2.00 $2.00 $2.00 3,200
2023-03-21 $2.06 $2.08 $2.00 $2.00 $2.00 13,443
2023-03-20 $1.94 $1.94 $1.93 $1.93 $1.93 2,457
2023-03-17 $1.95 $1.95 $1.91 $1.93 $1.93 5,900
2023-03-16 $1.90 $1.95 $1.90 $1.95 $1.95 6,907
2023-03-15 $1.93 $1.95 $1.80 $1.90 $1.90 102,191
2023-03-14 $2.13 $2.16 $2.10 $2.10 $2.10 4,700
2023-03-13 $2.00 $2.11 $2.00 $2.11 $2.08 5,024
2023-03-10 $2.19 $2.20 $2.12 $2.12 $2.09 13,700
2023-03-09 $2.17 $2.29 $2.17 $2.20 $2.20 11,272
2023-03-08 $2.20 $2.22 $2.14 $2.14 $2.14 8,718
2023-03-07 $2.13 $2.14 $2.11 $2.14 $2.14 1,980
2023-03-06 $2.21 $2.24 $2.19 $2.19 $2.19 5,563
2023-03-03 $2.16 $2.25 $2.16 $2.23 $2.23 23,052
2023-03-02 $2.17 $2.19 $2.17 $2.19 $2.19 5,725
2023-03-01 $2.07 $2.17 $2.07 $2.17 $2.17 6,350
2023-02-28 $2.09 $2.11 $2.09 $2.11 $2.11 75,291
2023-02-27 $1.95 $2.13 $1.95 $2.11 $2.11 11,664
2023-02-24 $1.99 $2.05 $1.99 $2.05 $2.05 10,001
2023-02-23 $1.99 $2.05 $1.97 $2.05 $2.05 83,105
2023-02-22 $2.02 $2.02 $1.96 $1.99 $1.99 28,252
2023-02-21 $2.05 $2.05 $2.02 $2.02 $2.02 12,761
2023-02-17 $2.17 $2.17 $2.07 $2.09 $2.09 105,221
2023-02-16 $2.21 $2.23 $2.19 $2.22 $2.22 6,450
2023-02-15 $2.25 $2.25 $2.16 $2.19 $2.19 32,500
2023-02-14 $2.23 $2.25 $2.23 $2.24 $2.24 1,627
2023-02-13 $2.26 $2.29 $2.25 $2.25 $2.25 46,764
2023-02-10 $2.28 $2.31 $2.28 $2.30 $2.30 4,260
2023-02-09 $2.25 $2.27 $2.23 $2.25 $2.25 3,736
2023-02-08 $2.30 $2.33 $2.23 $2.25 $2.25 69,100
2023-02-07 $2.13 $2.30 $2.13 $2.28 $2.28 73,055
2023-02-06 $2.17 $2.17 $2.12 $2.12 $2.12 13,413
2023-02-03 $2.21 $2.21 $2.12 $2.15 $2.15 6,050
2023-02-02 $2.24 $2.24 $2.13 $2.13 $2.13 19,772
2023-02-01 $2.25 $2.31 $2.17 $2.20 $2.20 37,050
2023-01-31 $2.16 $2.22 $2.15 $2.21 $2.21 87,144
2023-01-30 $2.23 $2.23 $2.15 $2.16 $2.16 67,003
2023-01-27 $2.30 $2.30 $2.24 $2.25 $2.25 11,351
2023-01-26 $2.28 $2.29 $2.25 $2.29 $2.29 50,183
2023-01-25 $2.22 $2.26 $2.17 $2.26 $2.26 90,661
2023-01-24 $2.32 $2.32 $2.26 $2.26 $2.26 5,625
2023-01-23 $2.34 $2.36 $2.31 $2.33 $2.33 47,009
2023-01-20 $2.32 $2.37 $2.32 $2.34 $2.34 33,600
2023-01-19 $2.29 $2.32 $2.27 $2.32 $2.32 6,825
2023-01-18 $2.41 $2.43 $2.35 $2.35 $2.35 25,850
2023-01-17 $2.26 $2.37 $2.25 $2.37 $2.37 30,364
2023-01-13 $2.23 $2.32 $2.23 $2.28 $2.28 15,200
2023-01-12 $2.24 $2.27 $2.24 $2.27 $2.27 7,900
2023-01-11 $2.18 $2.22 $2.17 $2.20 $2.20 9,686
2023-01-10 $2.11 $2.14 $2.10 $2.13 $2.13 47,829
2023-01-09 $2.10 $2.19 $2.10 $2.15 $2.15 27,816
2023-01-06 $2.02 $2.09 $2.02 $2.07 $2.07 48,832
2023-01-05 $2.02 $2.04 $2.00 $2.01 $2.01 11,299
2023-01-04 $2.03 $2.03 $1.99 $2.02 $2.02 25,014
2023-01-03 $2.12 $2.12 $2.01 $2.03 $2.03 16,167
2022-12-30 $2.23 $2.23 $2.20 $2.22 $2.22 22,610
2022-12-29 $2.18 $2.20 $2.17 $2.20 $2.20 13,266
2022-12-28 $2.27 $2.27 $2.16 $2.18 $2.18 33,360
2022-12-27 $2.12 $2.29 $2.12 $2.29 $2.29 4,200
2022-12-23 $2.18 $2.34 $2.18 $2.33 $2.33 46,605
2022-12-22 $2.27 $2.27 $2.16 $2.16 $2.16 2,710
2022-12-21 $2.12 $2.24 $2.12 $2.24 $2.24 39,100
2022-12-20 $2.02 $2.10 $2.02 $2.08 $2.08 12,650
2022-12-19 $2.12 $2.12 $1.94 $1.99 $1.99 79,285
2022-12-16 $2.20 $2.20 $2.11 $2.13 $2.13 105,880
2022-12-15 $2.24 $2.25 $2.20 $2.25 $2.25 11,975
2022-12-14 $2.23 $2.29 $2.23 $2.28 $2.28 4,500
2022-12-13 $2.22 $2.30 $2.19 $2.27 $2.27 560,625
2022-12-12 $2.24 $2.25 $2.17 $2.19 $2.19 63,271
2022-12-09 $2.26 $2.26 $2.17 $2.23 $2.23 119,205
2022-12-08 $2.31 $2.31 $2.20 $2.23 $2.23 58,234
2022-12-07 $2.25 $2.29 $2.21 $2.24 $2.24 121,926
2022-12-06 $2.40 $2.40 $2.27 $2.27 $2.27 72,611
2022-12-05 $2.51 $2.51 $2.41 $2.42 $2.42 171,197
2022-12-02 $2.52 $2.53 $2.47 $2.51 $2.51 100,506
2022-12-01 $2.60 $2.64 $2.50 $2.53 $2.53 91,140
2022-11-30 $2.57 $2.57 $2.53 $2.55 $2.55 40,062
2022-11-29 $2.55 $2.57 $2.54 $2.54 $2.54 17,127
2022-11-28 $2.48 $2.55 $2.44 $2.44 $2.44 23,134
2022-11-25 $2.56 $2.58 $2.55 $2.55 $2.55 12,153
2022-11-23 $2.53 $2.59 $2.53 $2.58 $2.58 24,749
2022-11-22 $2.52 $2.57 $2.50 $2.54 $2.54 12,154
2022-11-21 $2.43 $2.47 $2.32 $2.44 $2.44 73,248
2022-11-18 $2.48 $2.50 $2.43 $2.50 $2.50 38,587
2022-11-17 $2.52 $2.54 $2.44 $2.54 $2.54 60,687
2022-11-16 $2.78 $2.78 $2.58 $2.58 $2.58 35,897
2022-11-15 $2.66 $2.75 $2.64 $2.74 $2.74 66,400
2022-11-14 $2.59 $2.72 $2.59 $2.66 $2.66 95,698
2022-11-11 $2.60 $2.64 $2.56 $2.64 $2.64 109,946
2022-11-10 $2.69 $2.69 $2.42 $2.60 $2.60 239,533
2022-11-09 $3.14 $3.14 $2.61 $2.65 $2.65 192,365
2022-11-08 $3.37 $3.42 $3.35 $3.35 $3.35 4,942
2022-11-07 $3.39 $3.40 $3.33 $3.39 $3.39 27,724
2022-11-04 $3.37 $3.39 $3.31 $3.39 $3.39 12,346
2022-11-03 $3.09 $3.10 $3.08 $3.08 $3.08 8,004
2022-11-02 $3.05 $3.17 $3.03 $3.06 $3.06 33,576
2022-11-01 $3.12 $3.12 $3.07 $3.08 $3.08 33,175
2022-10-31 $3.06 $3.07 $3.01 $3.03 $3.03 2,861
2022-10-28 $3.06 $3.06 $2.98 $2.99 $2.99 26,355
2022-10-27 $3.11 $3.11 $3.07 $3.07 $3.07 1,948
2022-10-26 $3.06 $3.12 $3.02 $3.10 $3.10 18,928
2022-10-25 $2.97 $2.97 $2.97 $2.97 $2.97 265
2022-10-24 $2.93 $2.93 $2.88 $2.91 $2.91 12,500
2022-10-21 $2.90 $2.91 $2.90 $2.91 $2.91 2,500
2022-10-20 $2.92 $3.00 $2.88 $2.89 $2.89 12,550
2022-10-19 $2.83 $2.89 $2.83 $2.89 $2.89 8,475
2022-10-18 $2.88 $2.88 $2.78 $2.80 $2.80 5,521
2022-10-17 $2.86 $2.89 $2.84 $2.84 $2.84 4,025
2022-10-14 $2.92 $2.92 $2.75 $2.77 $2.77 14,388
2022-10-13 $2.89 $2.94 $2.89 $2.94 $2.94 2,869
2022-10-12 $2.84 $2.87 $2.84 $2.87 $2.87 18,370
2022-10-11 $2.96 $2.97 $2.86 $2.86 $2.86 9,330
2022-10-10 $3.15 $3.15 $3.09 $3.09 $3.09 1,860
2022-10-07 $3.15 $3.17 $3.12 $3.12 $3.12 13,192
2022-10-06 $3.13 $3.21 $3.10 $3.18 $3.18 6,938
2022-10-05 $3.02 $3.13 $3.01 $3.07 $3.07 5,806
2022-10-04 $2.98 $2.99 $2.95 $2.99 $2.99 11,440
2022-10-03 $2.85 $2.86 $2.81 $2.86 $2.86 11,030
2022-09-30 $2.69 $2.69 $2.67 $2.68 $2.68 8,756
2022-09-29 $2.55 $2.72 $2.55 $2.72 $2.72 12,385
2022-09-28 $2.47 $2.65 $2.47 $2.65 $2.65 28,483
2022-09-27 $2.42 $2.49 $2.42 $2.47 $2.47 42,253
2022-09-26 $2.60 $2.60 $2.45 $2.49 $2.49 12,659
2022-09-23 $2.99 $2.99 $2.65 $2.71 $2.71 131,946
2022-09-22 $3.25 $3.25 $3.05 $3.05 $3.05 9,613
2022-09-21 $3.35 $3.36 $3.24 $3.24 $3.24 2,941
2022-09-20 $3.33 $3.40 $3.33 $3.35 $3.35 3,117
2022-09-19 $3.48 $3.50 $3.47 $3.50 $3.50 9,998
2022-09-16 $3.49 $3.49 $3.49 $3.49 $3.49 509
2022-09-15 $3.60 $3.67 $3.60 $3.67 $3.67 1,076
2022-09-14 $3.70 $3.70 $3.70 $3.70 $3.70 1,400
2022-09-13 $3.68 $3.71 $3.60 $3.60 $3.60 11,977
2022-09-12 $3.75 $3.75 $3.75 $3.75 $3.75 413
2022-09-09 $3.50 $3.69 $3.31 $3.69 $3.69 32,493
2022-09-08 $3.35 $3.42 $3.35 $3.40 $3.40 105,288
2022-09-07 $3.41 $3.45 $3.36 $3.38 $3.38 23,329
2022-09-06 $3.55 $3.55 $3.50 $3.55 $3.55 15,595
2022-09-02 $3.69 $3.69 $3.58 $3.60 $3.60 10,800
2022-09-01 $3.61 $3.61 $3.49 $3.54 $3.54 21,844
2022-08-31 $3.72 $3.84 $3.66 $3.71 $3.71 3,450
2022-08-30 $3.82 $3.82 $3.78 $3.80 $3.80 22,360
2022-08-29 $3.80 $4.00 $3.80 $3.97 $3.97 18,730
2022-08-26 $3.96 $3.96 $3.88 $3.88 $3.88 40,851
2022-08-25 $3.78 $3.90 $3.78 $3.86 $3.86 11,710
2022-08-24 $3.69 $3.81 $3.69 $3.81 $3.81 5,006
2022-08-23 $3.51 $3.68 $3.45 $3.64 $3.64 43,861
2022-08-22 $3.35 $3.42 $3.35 $3.42 $3.42 12,667
2022-08-19 $3.49 $3.56 $3.47 $3.47 $3.47 27,592
2022-08-18 $3.49 $3.57 $3.49 $3.55 $3.55 15,740
2022-08-17 $3.28 $3.36 $3.28 $3.36 $3.36 12,615
2022-08-16 $3.48 $3.48 $3.34 $3.34 $3.34 17,730
2022-08-15 $3.19 $3.36 $3.19 $3.35 $3.35 22,602
2022-08-12 $3.29 $3.45 $3.27 $3.37 $3.37 415,550
2022-08-11 $3.16 $3.28 $3.16 $3.27 $3.27 35,420
2022-08-10 $3.10 $3.16 $3.10 $3.11 $3.11 7,773
2022-08-09 $3.09 $3.10 $3.09 $3.10 $3.10 10,125
2022-08-08 $2.96 $3.04 $2.95 $3.04 $3.04 23,290
2022-08-05 $2.83 $3.00 $2.83 $2.95 $2.95 117,227
2022-08-04 $2.96 $2.98 $2.89 $2.89 $2.89 71,287
2022-08-03 $3.17 $3.17 $2.99 $3.02 $3.02 25,335
2022-08-02 $3.20 $3.20 $3.15 $3.17 $3.17 11,088
2022-08-01 $3.70 $3.70 $3.22 $3.27 $3.27 25,105
2022-07-29 $3.23 $3.38 $3.23 $3.37 $3.37 60,225
2022-07-28 $3.18 $3.26 $3.15 $3.23 $3.23 8,590
2022-07-27 $3.03 $3.12 $3.03 $3.12 $3.12 23,515
2022-07-26 $3.01 $3.04 $2.94 $2.98 $2.98 21,651
2022-07-25 $2.92 $3.00 $2.91 $2.99 $2.99 25,603
2022-07-22 $2.90 $2.94 $2.82 $2.82 $2.82 30,825
2022-07-21 $2.94 $2.99 $2.82 $2.87 $2.87 38,746
2022-07-20 $2.90 $2.95 $2.90 $2.94 $2.94 19,704
2022-07-19 $2.99 $2.99 $2.93 $2.97 $2.97 29,603
2022-07-18 $2.80 $2.93 $2.78 $2.90 $2.90 87,888
2022-07-15 $2.60 $2.74 $2.60 $2.71 $2.71 162,145
2022-07-14 $2.61 $2.61 $2.48 $2.60 $2.60 146,795
2022-07-13 $2.68 $2.74 $2.65 $2.70 $2.70 71,400
2022-07-12 $2.76 $2.76 $2.72 $2.72 $2.72 23,855
2022-07-11 $2.80 $2.98 $2.80 $2.97 $2.97 7,037
2022-07-08 $2.99 $2.99 $2.94 $2.94 $2.94 2,964
2022-07-07 $2.86 $2.91 $2.82 $2.88 $2.88 28,047
2022-07-06 $2.84 $2.84 $2.58 $2.66 $2.66 73,170
2022-07-05 $2.98 $2.98 $2.84 $2.91 $2.91 42,111
2022-07-01 $3.09 $3.09 $3.09 $3.09 $3.09 1,180
2022-06-30 $3.13 $3.19 $3.00 $3.12 $3.12 25,059
2022-06-29 $3.57 $3.57 $3.17 $3.17 $3.17 64,492
2022-06-28 $3.18 $3.41 $3.18 $3.35 $3.35 35,749
2022-06-27 $3.25 $3.25 $3.05 $3.18 $3.18 32,548
2022-06-24 $3.05 $3.20 $3.03 $3.10 $3.10 46,870
2022-06-23 $3.32 $3.32 $2.87 $2.96 $2.96 99,928
2022-06-22 $3.62 $3.62 $3.34 $3.34 $3.34 75,412
2022-06-21 $3.74 $3.81 $3.67 $3.71 $3.71 73,114
2022-06-17 $3.90 $3.90 $3.49 $3.52 $3.52 48,567
2022-06-16 $4.12 $4.17 $3.97 $3.97 $3.97 19,457
2022-06-15 $4.43 $4.43 $4.20 $4.27 $4.27 6,503
2022-06-14 $4.64 $4.64 $4.38 $4.38 $4.38 23,375
2022-06-13 $4.68 $4.71 $4.46 $4.71 $4.71 36,033
2022-06-10 $4.94 $5.00 $4.73 $4.83 $4.83 32,283
2022-06-09 $5.13 $5.13 $4.96 $4.97 $4.97 26,724
2022-06-08 $5.34 $5.34 $5.14 $5.14 $5.14 6,155
2022-06-07 $5.00 $5.32 $4.98 $5.26 $5.26 139,215
2022-06-06 $4.97 $5.15 $4.85 $5.06 $5.06 96,821
2022-06-03 $4.85 $4.93 $4.85 $4.93 $4.93 14,480
2022-06-02 $4.79 $4.82 $4.76 $4.78 $4.78 12,906
2022-06-01 $4.78 $4.79 $4.69 $4.72 $4.72 87,345
2022-05-31 $4.85 $4.86 $4.55 $4.62 $4.62 189,085
2022-05-27 $4.38 $4.49 $4.38 $4.45 $4.45 9,433
2022-05-26 $4.52 $4.57 $4.40 $4.41 $4.41 32,423
2022-05-25 $4.38 $4.47 $4.38 $4.47 $4.47 5,105
2022-05-24 $4.15 $4.34 $4.15 $4.34 $4.34 29,232
2022-05-23 $4.15 $4.15 $4.15 $4.15 $4.15 1,856
2022-05-20 $4.13 $4.15 $4.12 $4.15 $4.15 23,225
2022-05-19 $3.84 $4.10 $3.84 $4.10 $4.10 10,351
2022-05-18 $4.06 $4.06 $3.89 $3.89 $3.89 7,190
2022-05-17 $3.99 $4.02 $3.98 $4.00 $4.00 27,721
2022-05-16 $3.85 $3.88 $3.81 $3.84 $3.84 15,025
2022-05-13 $3.50 $3.73 $3.49 $3.72 $3.72 34,471
2022-05-12 $3.33 $3.44 $3.28 $3.33 $3.33 54,438
2022-05-11 $3.35 $3.55 $3.30 $3.31 $3.31 28,360
2022-05-10 $3.50 $3.60 $3.41 $3.50 $3.50 44,626
2022-05-09 $3.68 $3.68 $3.50 $3.55 $3.55 62,799
2022-05-06 $3.82 $3.89 $3.78 $3.88 $3.88 8,186
2022-05-05 $3.95 $3.95 $3.82 $3.89 $3.89 6,277
2022-05-04 $3.90 $3.98 $3.85 $3.95 $3.95 16,505
2022-05-03 $3.76 $3.90 $3.76 $3.85 $3.85 5,481
2022-05-02 $3.68 $3.71 $3.59 $3.67 $3.67 25,288
2022-04-29 $3.90 $3.90 $3.72 $3.72 $3.72 17,077
2022-04-28 $3.76 $3.89 $3.74 $3.85 $3.85 27,893
2022-04-27 $3.69 $3.84 $3.69 $3.84 $3.84 10,121
2022-04-26 $3.72 $3.81 $3.72 $3.75 $3.75 22,274
2022-04-25 $3.58 $3.75 $3.54 $3.75 $3.75 22,274
2022-04-22 $3.96 $3.96 $3.78 $3.78 $3.78 24,302
2022-04-21 $4.23 $4.29 $3.99 $3.99 $3.99 12,987
2022-04-20 $4.29 $4.32 $4.21 $4.24 $4.24 36,218
2022-04-19 $4.33 $4.33 $4.16 $4.22 $4.22 10,049
2022-04-18 $4.33 $4.42 $4.33 $4.42 $4.42 29,950
2022-04-14 $4.30 $4.35 $4.27 $4.32 $4.32 22,500
2022-04-13 $4.25 $4.33 $4.22 $4.27 $4.27 14,538
2022-04-12 $4.25 $4.27 $4.22 $4.22 $4.22 6,245
2022-04-11 $4.28 $4.28 $4.19 $4.19 $4.19 12,534
2022-04-08 $4.14 $4.28 $4.14 $4.28 $4.28 11,549
2022-04-07 $4.05 $4.16 $4.00 $4.15 $4.15 15,190
2022-04-06 $4.21 $4.24 $4.07 $4.07 $4.07 25,804
2022-04-05 $4.30 $4.35 $4.22 $4.23 $4.23 41,829
2022-04-04 $4.30 $4.35 $4.24 $4.27 $4.27 73,300
2022-04-01 $4.16 $4.31 $4.16 $4.21 $4.21 34,310
2022-03-31 $4.23 $4.33 $4.22 $4.25 $4.25 18,065
2022-03-30 $4.28 $4.33 $4.25 $4.33 $4.33 14,640
2022-03-29 $3.95 $4.18 $3.88 $4.16 $4.16 12,222
2022-03-28 $3.98 $4.09 $3.98 $4.04 $4.04 12,390
2022-03-25 $3.87 $4.16 $3.87 $4.14 $4.14 61,065
2022-03-24 $3.95 $3.95 $3.85 $3.88 $3.88 48,434
2022-03-23 $4.00 $4.05 $3.94 $3.95 $3.95 16,155
2022-03-22 $3.97 $3.97 $3.84 $3.96 $3.96 18,996
2022-03-21 $3.86 $3.98 $3.83 $3.96 $3.96 18,996
2022-03-18 $3.84 $3.85 $3.75 $3.75 $3.75 11,900
2022-03-17 $3.83 $3.90 $3.77 $3.82 $3.82 8,443
2022-03-16 $3.77 $3.78 $3.64 $3.64 $3.64 18,263
2022-03-15 $3.57 $3.80 $3.48 $3.64 $3.64 31,975
2022-03-14 $4.00 $4.00 $3.73 $3.76 $3.76 68,555
2022-03-11 $4.10 $4.14 $4.05 $4.11 $4.11 25,397
2022-03-10 $4.14 $4.26 $4.11 $4.18 $4.18 22,656
2022-03-09 $4.19 $4.25 $4.08 $4.11 $4.11 57,112
2022-03-08 $4.42 $4.55 $4.40 $4.41 $4.41 87,510
2022-03-07 $4.31 $4.57 $4.30 $4.44 $4.44 138,857
2022-03-04 $4.05 $4.23 $4.04 $4.22 $4.22 42,412
2022-03-03 $4.12 $4.12 $3.91 $3.92 $3.92 9,564
2022-03-02 $4.16 $4.17 $4.02 $4.13 $4.13 34,242
2022-03-01 $4.05 $4.14 $3.96 $4.07 $4.07 65,249
2022-02-28 $3.91 $4.00 $3.90 $4.00 $4.00 100,677
2022-02-25 $3.63 $3.83 $3.63 $3.83 $3.83 7,900
2022-02-24 $3.68 $3.73 $3.60 $3.65 $3.65 19,834
2022-02-23 $3.67 $3.70 $3.66 $3.67 $3.67 20,845
2022-02-22 $3.52 $3.60 $3.50 $3.58 $3.58 29,681
2022-02-18 $3.55 $3.55 $3.46 $3.46 $3.46 7,883
2022-02-17 $3.65 $3.68 $3.60 $3.63 $3.63 4,736
2022-02-16 $3.74 $3.80 $3.62 $3.64 $3.64 14,216
2022-02-15 $3.52 $3.67 $3.50 $3.67 $3.67 10,485
2022-02-14 $3.35 $3.55 $3.35 $3.55 $3.55 14,982
2022-02-11 $3.51 $3.62 $3.51 $3.62 $3.62 89,974
2022-02-10 $3.56 $3.65 $3.50 $3.54 $3.54 31,038
2022-02-09 $3.33 $3.67 $3.33 $3.58 $3.58 28,388
2022-02-08 $3.52 $3.56 $3.46 $3.50 $3.50 24,870
2022-02-07 $3.75 $3.75 $3.70 $3.72 $3.72 10,886
2022-02-04 $3.89 $3.89 $3.78 $3.80 $3.80 17,064
2022-02-03 $3.69 $3.77 $3.67 $3.73 $3.73 6,680
2022-02-02 $3.80 $3.80 $3.68 $3.73 $3.73 14,679
2022-02-01 $3.86 $3.86 $3.75 $3.79 $3.79 26,539
2022-01-31 $3.73 $3.90 $3.73 $3.85 $3.85 24,949
2022-01-28 $3.52 $3.66 $3.52 $3.66 $3.66 36,400
2022-01-27 $3.71 $3.71 $3.50 $3.52 $3.52 28,857
2022-01-26 $3.69 $3.74 $3.60 $3.60 $3.60 23,679
2022-01-25 $3.46 $3.66 $3.46 $3.62 $3.62 30,951
2022-01-24 $3.35 $3.46 $3.25 $3.46 $3.46 17,878
2022-01-21 $3.52 $3.65 $3.46 $3.46 $3.46 8,875
2022-01-20 $3.61 $3.70 $3.59 $3.64 $3.64 19,814
2022-01-19 $3.75 $3.75 $3.62 $3.72 $3.72 22,125
2022-01-18 $3.79 $3.82 $3.71 $3.72 $3.72 22,125
2022-01-14 $3.60 $3.65 $3.55 $3.65 $3.65 5,540
2022-01-13 $3.70 $3.73 $3.59 $3.60 $3.60 12,190
2022-01-12 $3.49 $3.71 $3.49 $3.64 $3.64 5,404
2022-01-11 $3.28 $3.51 $3.28 $3.51 $3.51 10,565
2022-01-10 $3.29 $3.32 $3.26 $3.32 $3.32 9,040
2022-01-07 $3.26 $3.31 $3.26 $3.29 $3.29 13,468
2022-01-06 $3.18 $3.26 $3.18 $3.26 $3.26 6,810
2022-01-05 $3.30 $3.30 $3.18 $3.18 $3.18 24,957
2022-01-04 $3.09 $3.34 $3.09 $3.18 $3.18 51,020
2022-01-03 $3.10 $3.10 $3.09 $3.09 $3.09 6,225
2021-12-31 $3.10 $3.10 $3.07 $3.09 $3.09 4,270
2021-12-30 $3.06 $3.06 $3.00 $3.00 $3.00 6,350
2021-12-29 $2.99 $3.07 $2.97 $3.07 $3.07 4,383
2021-12-28 $2.95 $2.99 $2.86 $2.96 $2.96 25,235
2021-12-27 $2.91 $2.95 $2.91 $2.95 $2.95 2,164
2021-12-23 $3.04 $3.05 $2.99 $2.99 $2.99 11,013
2021-12-22 $2.90 $3.05 $2.90 $3.05 $3.05 6,750
2021-12-21 $2.78 $2.92 $2.78 $2.90 $2.90 7,505
2021-12-20 $2.65 $2.69 $2.65 $2.67 $2.67 11,284
2021-12-17 $2.68 $2.73 $2.68 $2.70 $2.70 7,405
2021-12-16 $2.76 $2.89 $2.76 $2.76 $2.76 10,500
2021-12-15 $2.62 $2.70 $2.56 $2.68 $2.68 26,500
2021-12-14 $2.87 $2.87 $2.71 $2.71 $2.71 5,100
2021-12-13 $3.01 $3.01 $2.89 $2.89 $2.89 5,400
2021-12-10 $2.96 $3.00 $2.96 $3.00 $3.00 4,150
2021-12-09 $2.95 $2.95 $2.89 $2.95 $2.95 1,974
2021-12-08 $3.05 $3.07 $2.96 $2.96 $2.96 6,765
2021-12-07 $2.97 $3.02 $2.93 $3.01 $3.01 7,166
2021-12-06 $2.64 $2.82 $2.57 $2.78 $2.78 38,750
2021-12-03 $2.65 $2.65 $2.62 $2.63 $2.63 7,200
2021-12-02 $2.66 $2.74 $2.62 $2.74 $2.74 84,807
2021-12-01 $2.75 $2.75 $2.70 $2.72 $2.72 3,007
2021-11-30 $2.78 $2.79 $2.66 $2.73 $2.73 13,671
2021-11-29 $2.77 $2.86 $2.74 $2.84 $2.84 47,305
2021-11-26 $2.74 $2.74 $2.61 $2.69 $2.69 11,380
2021-11-24 $2.96 $2.96 $2.84 $2.85 $2.85 62,334
2021-11-23 $2.84 $2.92 $2.83 $2.86 $2.86 55,727
2021-11-22 $2.69 $2.86 $2.69 $2.81 $2.81 77,542
2021-11-19 $2.73 $2.81 $2.73 $2.76 $2.76 32,775
2021-11-18 $2.96 $2.96 $2.87 $2.92 $2.92 55,450
2021-11-17 $3.12 $3.22 $2.94 $2.96 $2.96 82,251
2021-11-16 $3.04 $3.06 $3.02 $3.06 $3.06 25,160
2021-11-15 $3.12 $3.12 $2.98 $3.06 $3.06 53,015
2021-11-12 $3.29 $3.29 $3.11 $3.12 $3.12 89,007
2021-11-11 $3.10 $3.30 $3.10 $3.29 $3.29 28,496
2021-11-10 $3.11 $3.11 $3.01 $3.02 $3.02 9,982
2021-11-09 $2.96 $3.06 $2.90 $3.05 $3.05 75,873
2021-11-08 $2.67 $2.95 $2.61 $2.93 $2.93 89,041
2021-11-05 $2.67 $2.72 $2.59 $2.67 $2.67 6,000
2021-11-04 $2.50 $2.66 $2.50 $2.66 $2.66 16,502
2021-11-03 $2.50 $2.55 $2.48 $2.49 $2.49 60,855
2021-11-02 $2.57 $2.57 $2.46 $2.55 $2.55 65,208
2021-11-01 $2.51 $2.55 $2.49 $2.55 $2.55 65,208
2021-10-29 $2.40 $2.46 $2.40 $2.44 $2.44 54,251
2021-10-28 $2.44 $2.48 $2.40 $2.45 $2.45 60,340
2021-10-27 $2.43 $2.48 $2.40 $2.42 $2.42 53,650
2021-10-26 $2.61 $2.61 $2.40 $2.40 $2.40 112,128
2021-10-25 $2.31 $2.48 $2.31 $2.44 $2.44 110,060
2021-10-22 $2.30 $2.34 $2.26 $2.28 $2.28 126,890
2021-10-21 $2.29 $2.29 $2.22 $2.27 $2.27 35,646
2021-10-20 $2.17 $2.31 $2.17 $2.27 $2.27 42,276
2021-10-19 $2.16 $2.16 $2.14 $2.16 $2.16 31,600
2021-10-18 $2.30 $2.31 $2.15 $2.15 $2.15 82,670
2021-10-15 $2.20 $2.22 $2.19 $2.22 $2.22 45,600
2021-10-14 $2.28 $2.39 $2.20 $2.22 $2.22 81,296
2021-10-13 $2.15 $2.19 $2.12 $2.16 $2.16 22,047
2021-10-12 $2.19 $2.22 $2.16 $2.16 $2.16 47,820
2021-10-11 $1.98 $2.03 $1.98 $2.03 $2.03 23,477
2021-10-08 $2.28 $2.28 $2.19 $2.20 $2.20 2,005
2021-10-07 $2.15 $2.27 $2.15 $2.19 $2.19 30,257
2021-10-06 $2.11 $2.15 $2.09 $2.15 $2.15 819
2021-10-05 $2.08 $2.10 $2.07 $2.08 $2.08 3,979
2021-10-04 $2.16 $2.18 $2.07 $2.09 $2.09 2,719
2021-10-01 $2.10 $2.10 $2.10 $2.10 $2.10 5,350
2021-09-30 $1.98 $2.07 $1.96 $2.07 $2.07 744
2021-09-29 $1.98 $2.05 $1.95 $1.97 $1.97 5,483
2021-09-28 $2.17 $2.22 $1.98 $2.01 $2.01 9,043
2021-09-27 $2.17 $2.18 $2.08 $2.10 $2.10 9,914
2021-09-24 $2.01 $2.10 $1.99 $1.99 $1.99 10,270
2021-09-23 $1.95 $2.09 $1.95 $2.04 $2.04 22,740
2021-09-22 $1.72 $1.95 $1.72 $1.95 $1.95 58,576
2021-09-21 $1.74 $1.74 $1.71 $1.71 $1.71 1,934
2021-09-20 $1.71 $1.71 $1.67 $1.70 $1.70 3,278
2021-09-17 $1.72 $1.77 $1.69 $1.74 $1.74 25,400
2021-09-16 $1.74 $1.74 $1.74 $1.74 $1.74 500
2021-09-15 $1.71 $1.77 $1.70 $1.74 $1.74 26,500
2021-09-14 $1.62 $1.62 $1.62 $1.62 $1.62 1,000
2021-09-13 $1.56 $1.60 $1.56 $1.60 $1.60 3,720
2021-09-10 $1.57 $1.57 $1.57 $1.57 $1.57 290
2021-09-09 $1.52 $1.56 $1.52 $1.56 $1.56 3,450
2021-09-08 $1.51 $1.56 $1.51 $1.52 $1.52 766
2021-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 6,000
2021-09-03 $1.50 $1.50 $1.50 $1.50 $1.50 2
2021-09-02 $1.50 $1.50 $1.50 $1.50 $1.50 2,050
2021-09-01 $1.46 $1.52 $1.46 $1.52 $1.52 7,350
2021-08-31 $1.49 $1.49 $1.47 $1.49 $1.49 2,680
2021-08-30 $1.52 $1.52 $1.46 $1.46 $1.46 7,394
2021-08-27 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2021-08-26 $1.49 $1.49 $1.49 $1.49 $1.49 100
2021-08-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-24 $1.50 $1.51 $1.50 $1.50 $1.50 3,200
2021-08-23 $1.47 $1.50 $1.45 $1.45 $1.45 2,932
2021-08-20 $1.30 $1.44 $1.30 $1.38 $1.38 19,200
2021-08-19 $1.25 $1.33 $1.25 $1.30 $1.30 9,895
2021-08-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-17 $1.50 $1.50 $1.45 $1.45 $1.45 12,000
2021-08-16 $1.59 $1.59 $1.50 $1.50 $1.50 14,139
2021-08-13 $1.60 $1.60 $1.60 $1.60 $1.60 1,576
2021-08-12 $1.68 $1.68 $1.65 $1.65 $1.65 21,269
2021-08-11 $1.63 $1.69 $1.63 $1.67 $1.67 1,165
2021-08-10 $1.60 $1.60 $1.60 $1.60 $1.60 3,500
2021-08-09 $1.56 $1.58 $1.52 $1.56 $1.56 4,905
2021-08-06 $1.62 $1.64 $1.61 $1.64 $1.64 1,166
2021-08-05 $1.66 $1.68 $1.65 $1.66 $1.66 8,170
2021-08-04 $1.69 $1.69 $1.59 $1.59 $1.59 25,300
2021-08-03 $1.54 $1.54 $1.54 $1.54 $1.54 14
2021-08-02 $1.65 $1.72 $1.54 $1.54 $1.54 7,124
2021-07-30 $1.61 $1.69 $1.61 $1.68 $1.68 10,404
2021-07-29 $1.64 $1.66 $1.60 $1.66 $1.66 1,754
2021-07-28 $1.59 $1.61 $1.59 $1.61 $1.61 3,332
2021-07-27 $1.59 $1.62 $1.59 $1.59 $1.59 5,710
2021-07-26 $1.66 $1.67 $1.60 $1.64 $1.64 19,720
2021-07-23 $1.65 $1.65 $1.65 $1.65 $1.65 3,800
2021-07-22 $1.63 $1.65 $1.63 $1.65 $1.65 8,366
2021-07-21 $1.62 $1.62 $1.59 $1.59 $1.59 514
2021-07-20 $1.54 $1.54 $1.54 $1.54 $1.54 6,060
2021-07-19 $1.65 $1.65 $1.42 $1.46 $1.46 4,481
2021-07-16 $1.65 $1.69 $1.65 $1.69 $1.69 7,638
2021-07-15 $1.68 $1.68 $1.68 $1.68 $1.68 500
2021-07-14 $1.66 $1.70 $1.66 $1.67 $1.67 2,405
2021-07-13 $1.69 $1.69 $1.66 $1.66 $1.66 875
2021-07-12 $1.75 $1.76 $1.75 $1.76 $1.76 1,153
2021-07-09 $1.69 $1.71 $1.69 $1.70 $1.70 9,710
2021-07-08 $1.68 $1.68 $1.67 $1.68 $1.68 5,391
2021-07-07 $1.66 $1.66 $1.66 $1.66 $1.66 7,154
2021-07-06 $1.73 $1.73 $1.68 $1.70 $1.70 11,367
2021-07-02 $1.72 $1.75 $1.68 $1.68 $1.68 15,683
2021-07-01 $1.80 $1.80 $1.75 $1.75 $1.75 9,063
2021-06-30 $1.79 $1.79 $1.77 $1.77 $1.77 5,730
2021-06-29 $1.74 $1.78 $1.74 $1.75 $1.75 12,633
2021-06-28 $1.75 $1.75 $1.71 $1.71 $1.71 3,863
2021-06-25 $1.81 $1.83 $1.77 $1.83 $1.83 5,210
2021-06-24 $1.78 $1.78 $1.78 $1.78 $1.78 354
2021-06-23 $1.75 $1.75 $1.75 $1.75 $1.75 702
2021-06-22 $1.72 $1.72 $1.72 $1.72 $1.72 292
2021-06-21 $1.88 $1.88 $1.68 $1.78 $1.78 5,850
2021-06-18 $1.63 $1.65 $1.63 $1.65 $1.65 1,860
2021-06-17 $1.72 $1.72 $1.60 $1.60 $1.60 11,217
2021-06-16 $1.77 $1.77 $1.72 $1.72 $1.72 6,644
2021-06-15 $1.77 $1.80 $1.77 $1.80 $1.80 1,763
2021-06-14 $1.78 $1.87 $1.73 $1.73 $1.73 29,589
2021-06-11 $1.60 $1.74 $1.58 $1.70 $1.70 91,062
2021-06-10 $1.55 $1.56 $1.54 $1.55 $1.55 33,180
2021-06-09 $1.49 $1.50 $1.48 $1.50 $1.50 24,093
2021-06-08 $1.50 $1.50 $1.45 $1.45 $1.45 6,399
2021-06-07 $1.47 $1.50 $1.42 $1.45 $1.45 8,043
2021-06-04 $1.38 $1.42 $1.35 $1.42 $1.42 39,800
2021-06-03 $1.32 $1.38 $1.32 $1.38 $1.38 11,312
2021-06-02 $1.45 $1.47 $1.38 $1.38 $1.38 129,697
2021-06-01 $1.47 $1.47 $1.43 $1.43 $1.43 17,700
2021-05-28 $1.30 $1.35 $1.30 $1.35 $1.35 5,500
2021-05-27 $1.35 $1.35 $1.33 $1.33 $1.33 1,474
2021-05-26 $1.29 $1.33 $1.27 $1.27 $1.27 47,460
2021-05-25 $1.30 $1.30 $1.26 $1.29 $1.29 6,300
2021-05-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-21 $1.33 $1.33 $1.33 $1.33 $1.33 260
2021-05-20 $1.33 $1.33 $1.33 $1.33 $1.33 10
2021-05-19 $1.33 $1.34 $1.28 $1.33 $1.33 4,666
2021-05-18 $1.39 $1.42 $1.36 $1.37 $1.37 11,605
2021-05-17 $1.40 $1.44 $1.40 $1.44 $1.44 2,548
2021-05-14 $1.40 $1.40 $1.39 $1.39 $1.39 2,332
2021-05-13 $1.33 $1.34 $1.30 $1.30 $1.30 5,328
2021-05-12 $1.50 $1.50 $1.35 $1.35 $1.35 13,410
2021-05-11 $1.35 $1.44 $1.35 $1.44 $1.44 4,535
2021-05-10 $1.40 $1.40 $1.36 $1.40 $1.40 3,414
2021-05-07 $1.45 $1.47 $1.39 $1.39 $1.39 6,503
2021-05-06 $1.47 $1.51 $1.47 $1.50 $1.50 15,350
2021-05-05 $1.40 $1.52 $1.39 $1.51 $1.51 19,977
2021-05-04 $1.35 $1.40 $1.35 $1.39 $1.39 2,990
2021-05-03 $1.39 $1.39 $1.32 $1.34 $1.34 3,885
2021-04-30 $1.35 $1.35 $1.31 $1.31 $1.31 455
2021-04-29 $1.35 $1.38 $1.35 $1.38 $1.38 19,300
2021-04-28 $1.28 $1.30 $1.28 $1.30 $1.30 800
2021-04-27 $1.25 $1.28 $1.25 $1.25 $1.25 4,540
2021-04-26 $1.24 $1.24 $1.21 $1.21 $1.21 1,250
2021-04-23 $1.20 $1.20 $1.20 $1.20 $1.20 66
2021-04-22 $1.23 $1.23 $1.20 $1.20 $1.20 2,948
2021-04-21 $1.23 $1.23 $1.22 $1.23 $1.23 24,495
2021-04-20 $1.25 $1.25 $1.23 $1.23 $1.23 1,589
2021-04-19 $1.26 $1.26 $1.26 $1.26 $1.26 830
2021-04-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-15 $1.27 $1.32 $1.27 $1.32 $1.32 14,445
2021-04-14 $1.21 $1.31 $0.44 $1.29 $1.29 46,771
2021-04-13 $1.17 $1.23 $1.17 $1.22 $1.22 98,729
2021-04-12 $1.23 $1.23 $1.20 $1.20 $1.20 50,810
2021-04-09 $1.25 $1.25 $1.23 $1.23 $1.23 22,600
2021-04-08 $0.44 $1.27 $0.44 $1.25 $1.25 29,650
2021-04-07 $1.29 $1.30 $1.26 $1.29 $1.29 18,600
2021-04-06 $1.30 $1.38 $1.30 $1.30 $1.30 8,309
2021-04-05 $1.37 $1.37 $1.31 $1.31 $1.31 6,689
2021-04-01 $1.29 $1.36 $1.29 $1.33 $1.33 12,485
2021-03-31 $1.28 $1.33 $1.26 $1.28 $1.28 20,569
2021-03-30 $1.21 $1.27 $1.20 $1.27 $1.27 6,725
2021-03-29 $1.29 $1.34 $1.29 $1.34 $1.34 4,600
2021-03-26 $1.32 $1.35 $1.25 $1.25 $1.25 36,723
2021-03-25 $1.26 $1.30 $1.22 $1.30 $1.30 92,796
2021-03-24 $1.40 $1.40 $1.23 $1.23 $1.23 8,120
2021-03-23 $1.35 $1.35 $1.35 $1.35 $1.35 2,814
2021-03-22 $1.51 $1.51 $1.46 $1.46 $1.46 26,580
2021-03-19 $1.20 $1.51 $1.20 $1.46 $1.46 62,058
2021-03-18 $1.47 $1.49 $1.33 $1.33 $1.33 1,250
2021-03-17 $1.40 $1.43 $1.40 $1.40 $1.40 30,451
2021-03-16 $1.50 $1.50 $0.95 $1.46 $1.46 3,224
2021-03-15 $1.44 $1.50 $1.42 $1.49 $1.49 6,414
2021-03-12 $1.57 $1.60 $1.49 $1.57 $1.57 24,994
2021-03-11 $1.57 $1.58 $1.54 $1.57 $1.57 19,240
2021-03-10 $1.57 $1.57 $1.52 $1.57 $1.57 4,618
2021-03-09 $1.51 $1.57 $1.45 $1.57 $1.57 7,996
2021-03-08 $1.45 $1.50 $1.40 $1.45 $1.45 20,316
2021-03-05 $1.42 $1.47 $1.42 $1.47 $1.47 11,344
2021-03-04 $1.25 $1.40 $1.25 $1.37 $1.37 13,532
2021-03-03 $1.32 $1.38 $1.32 $1.38 $1.38 11,532
2021-03-02 $1.29 $1.34 $1.29 $1.31 $1.31 8,140
2021-03-01 $1.34 $1.37 $1.30 $1.34 $1.34 13,218
2021-02-26 $1.43 $1.43 $1.01 $1.33 $1.33 57,092
2021-02-25 $1.50 $1.53 $1.40 $1.44 $1.44 54,421
2021-02-24 $1.39 $1.60 $1.39 $1.57 $1.57 33,972
2021-02-23 $1.25 $1.42 $1.25 $1.39 $1.39 20,510
2021-02-22 $1.15 $1.33 $1.10 $1.32 $1.32 18,250
2021-02-19 $1.09 $1.17 $0.95 $1.15 $1.15 15,891
2021-02-18 $1.10 $1.10 $1.07 $1.08 $1.08 38,846
2021-02-17 $1.15 $1.15 $1.05 $1.08 $1.08 38,846
2021-02-16 $1.09 $1.15 $0.70 $1.10 $1.10 26,559
2021-02-12 $1.00 $1.14 $1.00 $1.10 $1.10 22,996
2021-02-11 $1.04 $1.10 $1.01 $1.04 $1.04 12,343
2021-02-10 $0.95 $1.05 $0.95 $0.98 $0.98 2,165
2021-02-09 $0.98 $0.98 $0.59 $0.98 $0.98 2,165
2021-02-08 $0.79 $0.98 $0.79 $0.98 $0.98 33,756
2021-02-05 $0.98 $0.98 $0.72 $0.82 $0.82 23,051
2021-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 3,512
2021-02-03 $0.70 $0.71 $0.58 $0.69 $0.69 18,256
2021-02-02 $0.67 $0.70 $0.65 $0.68 $0.68 1,842
2021-02-01 $0.53 $0.70 $0.53 $0.70 $0.70 5,530
2021-01-29 $0.69 $0.70 $0.61 $0.70 $0.70 400
2021-01-28 $0.58 $0.65 $0.58 $0.63 $0.63 18,850
2021-01-27 $0.65 $0.66 $0.60 $0.65 $0.65 2,076
2021-01-26 $0.67 $0.68 $0.65 $0.65 $0.65 7,350
2021-01-25 $0.70 $0.70 $0.65 $0.69 $0.69 15,402
2021-01-22 $0.68 $0.73 $0.65 $0.73 $0.73 8,400
2021-01-21 $0.71 $0.71 $0.63 $0.71 $0.71 450
2021-01-20 $0.73 $0.73 $0.65 $0.70 $0.70 10,240
2021-01-19 $0.70 $0.70 $0.63 $0.68 $0.68 65,690
2021-01-15 $0.74 $0.74 $0.73 $0.73 $0.73 6,800
2021-01-14 $0.67 $0.68 $0.66 $0.67 $0.67 32,495
2021-01-13 $0.63 $0.66 $0.63 $0.66 $0.66 4,380
2021-01-12 $0.59 $0.65 $0.59 $0.63 $0.63 49,630
2021-01-11 $0.58 $0.58 $0.54 $0.54 $0.54 2,532
2021-01-08 $0.55 $0.60 $0.55 $0.60 $0.60 11,300
2021-01-07 $0.44 $0.60 $0.44 $0.60 $0.60 16,490
2021-01-06 $0.51 $0.54 $0.51 $0.54 $0.54 4,500
2021-01-05 $0.53 $0.56 $0.52 $0.56 $0.56 7,120
2021-01-04 $0.51 $0.59 $0.51 $0.59 $0.59 8,580
2020-12-31 $0.51 $0.55 $0.48 $0.55 $0.55 58,744
2020-12-30 $0.55 $0.55 $0.42 $0.51 $0.51 27,165
2020-12-29 $0.59 $0.59 $0.52 $0.52 $0.52 6,300
2020-12-28 $0.51 $0.59 $0.40 $0.59 $0.59 7,975
2020-12-24 $0.55 $0.55 $0.50 $0.50 $0.50 330
2020-12-23 $0.56 $0.56 $0.50 $0.50 $0.50 1,100
2020-12-22 $0.51 $0.55 $0.51 $0.55 $0.55 200
2020-12-21 $0.54 $0.55 $0.39 $0.55 $0.55 8,500
2020-12-18 $0.55 $0.55 $0.54 $0.55 $0.55 2,800
2020-12-17 $0.54 $0.58 $0.54 $0.55 $0.55 2,332
2020-12-16 $0.55 $0.57 $0.55 $0.56 $0.56 2,389
2020-12-15 $0.52 $0.56 $0.52 $0.56 $0.56 2,389
2020-12-14 $0.53 $0.55 $0.53 $0.55 $0.55 6,600
2020-12-11 $0.53 $0.53 $0.51 $0.53 $0.53 4,086
2020-12-10 $0.53 $0.53 $0.53 $0.53 $0.53 600
2020-12-09 $0.49 $0.51 $0.49 $0.50 $0.50 6,000
2020-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 14
2020-12-07 $0.50 $0.51 $0.50 $0.50 $0.50 20,100
2020-12-04 $0.50 $0.53 $0.50 $0.53 $0.53 2,640
2020-12-03 $0.54 $0.58 $0.51 $0.51 $0.51 2,626
2020-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 4,450
2020-12-01 $0.47 $0.51 $0.47 $0.48 $0.48 22,950
2020-11-30 $0.53 $0.53 $0.39 $0.47 $0.47 4,180
2020-11-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-11-25 $0.53 $0.54 $0.41 $0.54 $0.54 3,650
2020-11-24 $0.47 $0.54 $0.46 $0.46 $0.46 21,533
2020-11-23 $0.44 $0.48 $0.44 $0.46 $0.46 21,533
2020-11-20 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-11-19 $0.46 $0.46 $0.44 $0.44 $0.44 10,225
2020-11-18 $0.42 $0.46 $0.38 $0.46 $0.46 15,959
2020-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-16 $0.42 $0.42 $0.42 $0.42 $0.42 15,475
2020-11-13 $0.43 $0.43 $0.41 $0.41 $0.41 5,150
2020-11-12 $0.44 $0.44 $0.43 $0.43 $0.43 2,400
2020-11-11 $0.44 $0.44 $0.43 $0.44 $0.44 2,500
2020-11-10 $0.43 $0.43 $0.41 $0.43 $0.43 5,990
2020-11-09 $0.44 $0.44 $0.41 $0.43 $0.43 19,510
2020-11-06 $0.40 $0.40 $0.39 $0.39 $0.39 1,597
2020-11-05 $0.42 $0.42 $0.42 $0.42 $0.42 500
2020-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 135
2020-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 1,191
2020-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 200
2020-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 1,873
2020-10-28 $0.41 $0.41 $0.40 $0.41 $0.41 6,400
2020-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-26 $0.40 $0.42 $0.40 $0.41 $0.41 3,718
2020-10-23 $0.42 $0.42 $0.41 $0.41 $0.41 1,100
2020-10-22 $0.42 $0.42 $0.42 $0.42 $0.42 1,100
2020-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 514
2020-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 100
2020-10-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-16 $0.41 $0.44 $0.40 $0.44 $0.44 56,900
2020-10-15 $0.42 $0.42 $0.41 $0.41 $0.41 6,040
2020-10-14 $0.42 $0.48 $0.42 $0.46 $0.46 8,500
2020-10-13 $0.43 $0.43 $0.42 $0.42 $0.42 5,000
2020-10-12 $0.42 $0.48 $0.39 $0.48 $0.48 10,600
2020-10-09 $0.45 $0.46 $0.45 $0.45 $0.45 23,200
2020-10-08 $0.45 $0.45 $0.44 $0.45 $0.45 4,209
2020-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 300
2020-10-06 $0.43 $0.44 $0.43 $0.44 $0.44 16,000
2020-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 250
2020-10-02 $0.38 $0.40 $0.36 $0.40 $0.40 20,860
2020-10-01 $0.38 $0.40 $0.38 $0.39 $0.39 7,000
2020-09-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 4,000
2020-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 91
2020-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 500
2020-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 650
2020-09-22 $0.42 $0.43 $0.38 $0.38 $0.38 13,575
2020-09-21 $0.52 $0.52 $0.39 $0.40 $0.40 14,118
2020-09-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-09-17 $0.42 $0.42 $0.39 $0.39 $0.39 4,158
2020-09-16 $0.44 $0.44 $0.40 $0.43 $0.43 36,701
2020-09-15 $0.45 $0.45 $0.44 $0.44 $0.44 5,100
2020-09-14 $0.46 $0.46 $0.45 $0.46 $0.46 4,600
2020-09-11 $0.39 $0.46 $0.39 $0.46 $0.46 1,073
2020-09-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-09-09 $0.49 $0.49 $0.49 $0.49 $0.49 2,915
2020-09-08 $0.46 $0.48 $0.46 $0.48 $0.48 250
2020-09-04 $0.49 $0.50 $0.49 $0.50 $0.50 4,157
2020-09-03 $0.51 $0.52 $0.51 $0.52 $0.52 13,000
2020-09-02 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2020-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 125
2020-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 10
2020-08-28 $0.51 $0.51 $0.51 $0.51 $0.51 31
2020-08-27 $0.50 $0.51 $0.50 $0.51 $0.51 2,200
2020-08-26 $0.52 $0.52 $0.50 $0.50 $0.50 4,000
2020-08-25 $0.46 $0.53 $0.46 $0.53 $0.53 853
2020-08-24 $0.52 $0.53 $0.50 $0.50 $0.50 9,240
2020-08-21 $0.52 $0.53 $0.50 $0.50 $0.50 10,337
2020-08-20 $0.54 $0.54 $0.54 $0.54 $0.54 560
2020-08-19 $0.54 $0.57 $0.54 $0.56 $0.56 2,841
2020-08-18 $0.58 $0.59 $0.57 $0.57 $0.57 42,501
2020-08-17 $0.49 $0.58 $0.49 $0.54 $0.54 26,640
2020-08-14 $0.49 $0.50 $0.48 $0.50 $0.50 21,860
2020-08-13 $0.44 $0.50 $0.42 $0.42 $0.42 18,028
2020-08-12 $0.43 $0.43 $0.42 $0.42 $0.42 6,950
2020-08-11 $0.42 $0.44 $0.42 $0.44 $0.44 4,000
2020-08-10 $0.39 $0.42 $0.39 $0.42 $0.42 5,075
2020-08-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-06 $0.40 $0.40 $0.39 $0.39 $0.39 103,002
2020-08-05 $0.37 $0.38 $0.37 $0.38 $0.38 15,169
2020-08-04 $0.37 $0.37 $0.32 $0.37 $0.37 27,800
2020-08-03 $0.35 $0.36 $0.35 $0.36 $0.36 6,001
2020-07-31 $0.37 $0.37 $0.36 $0.36 $0.36 28,798
2020-07-30 $0.38 $0.38 $0.36 $0.36 $0.36 6,200
2020-07-29 $0.38 $0.39 $0.37 $0.37 $0.37 31,590
2020-07-28 $0.37 $0.38 $0.37 $0.38 $0.38 15,600
2020-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 72,559
2020-07-24 $0.36 $0.37 $0.36 $0.36 $0.36 4,885
2020-07-23 $0.37 $0.38 $0.36 $0.38 $0.38 9,100
2020-07-22 $0.36 $0.38 $0.36 $0.36 $0.36 540
2020-07-21 $0.39 $0.39 $0.36 $0.36 $0.36 14,500
2020-07-20 $0.37 $0.54 $0.36 $0.37 $0.37 6,300
2020-07-17 $0.37 $0.37 $0.35 $0.37 $0.37 12,100
2020-07-16 $0.37 $0.37 $0.35 $0.35 $0.35 1,500
2020-07-15 $0.37 $0.37 $0.35 $0.35 $0.35 590
2020-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 1,100
2020-07-13 $0.36 $0.54 $0.33 $0.33 $0.33 12,800
2020-07-10 $0.37 $0.37 $0.36 $0.37 $0.37 3,000
2020-07-09 $0.37 $0.37 $0.37 $0.37 $0.37 700
2020-07-08 $0.36 $0.36 $0.35 $0.35 $0.35 4,600
2020-07-07 $0.38 $0.54 $0.35 $0.37 $0.37 7,100
2020-07-06 $0.37 $0.37 $0.35 $0.37 $0.37 12,900
2020-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 1,499
2020-07-01 $0.44 $0.44 $0.34 $0.34 $0.34 1,350
2020-06-30 $0.35 $0.36 $0.35 $0.35 $0.35 5,000
2020-06-29 $0.35 $0.37 $0.35 $0.36 $0.36 19,120
2020-06-26 $0.35 $0.36 $0.35 $0.35 $0.35 10,063
2020-06-25 $0.36 $0.36 $0.36 $0.36 $0.36 10,910
2020-06-24 $0.40 $0.40 $0.36 $0.37 $0.37 6,850
2020-06-23 $0.42 $0.42 $0.39 $0.39 $0.39 3,300
2020-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 500
2020-06-17 $0.42 $0.58 $0.39 $0.39 $0.39 8,965
2020-06-16 $0.43 $0.43 $0.40 $0.40 $0.40 10,000
2020-06-15 $0.43 $0.43 $0.40 $0.42 $0.42 3,400
2020-06-12 $0.47 $0.48 $0.43 $0.43 $0.43 7,178
2020-06-11 $0.43 $0.44 $0.39 $0.44 $0.44 5,114
2020-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 2
2020-06-09 $0.48 $0.48 $0.45 $0.48 $0.48 20,695
2020-06-08 $0.42 $0.50 $0.42 $0.45 $0.45 12,704
2020-06-05 $0.44 $0.44 $0.43 $0.43 $0.43 2,020
2020-06-03 $0.42 $0.42 $0.42 $0.42 $0.42 885
2020-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 250
2020-06-01 $0.40 $0.40 $0.39 $0.39 $0.39 6,725
2020-05-29 $0.40 $0.40 $0.40 $0.40 $0.40 25,000
2020-05-27 $0.43 $0.43 $0.40 $0.40 $0.40 1,500
2020-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 245
2020-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 160
2020-05-21 $0.43 $0.43 $0.43 $0.43 $0.43 1,700
2020-05-20 $0.41 $0.45 $0.41 $0.45 $0.45 25,510
2020-05-19 $0.34 $0.34 $0.34 $0.34 $0.34 20
2020-05-18 $0.34 $0.34 $0.34 $0.34 $0.34 400
2020-05-15 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2020-05-14 $0.41 $0.41 $0.34 $0.38 $0.38 14,006
2020-05-13 $0.43 $0.43 $0.43 $0.43 $0.43 1,502
2020-05-12 $0.41 $0.44 $0.40 $0.40 $0.40 21,716
2020-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 515
2020-05-08 $0.40 $0.43 $0.40 $0.43 $0.43 1,487
2020-05-07 $0.43 $0.43 $0.40 $0.40 $0.40 11,633
2020-05-06 $0.44 $0.45 $0.44 $0.45 $0.45 7,812
2020-05-05 $0.50 $0.55 $0.45 $0.45 $0.45 9,412
2020-05-04 $0.38 $0.43 $0.38 $0.42 $0.42 64,368
2020-05-01 $0.36 $0.38 $0.36 $0.38 $0.38 5,065
2020-04-30 $0.37 $0.38 $0.37 $0.37 $0.37 3,100
2020-04-29 $0.34 $0.34 $0.33 $0.33 $0.33 2,409
2020-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 510
2020-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 2,811
2020-04-23 $0.39 $0.39 $0.36 $0.36 $0.36 2,061
2020-04-22 $0.34 $0.35 $0.34 $0.35 $0.35 9,470
2020-04-21 $0.33 $0.38 $0.33 $0.38 $0.38 1,686
2020-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2020-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-04-16 $0.35 $0.35 $0.35 $0.35 $0.35 500
2020-04-15 $0.35 $0.35 $0.35 $0.35 $0.35 200
2020-04-14 $0.38 $0.38 $0.38 $0.38 $0.38 8,300
2020-04-13 $0.40 $0.40 $0.35 $0.35 $0.35 3,100
2020-04-09 $0.39 $0.39 $0.35 $0.38 $0.38 12,250
2020-04-08 $0.42 $0.43 $0.33 $0.40 $0.40 9,010
2020-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2020-04-06 $0.27 $0.37 $0.27 $0.35 $0.35 14,200
2020-04-03 $0.34 $0.36 $0.34 $0.36 $0.36 2,200
2020-04-02 $0.34 $0.34 $0.34 $0.34 $0.34 436
2020-04-01 $0.34 $0.34 $0.32 $0.32 $0.32 200
2020-03-31 $0.35 $0.36 $0.35 $0.36 $0.36 4,570
2020-03-30 $0.33 $0.33 $0.28 $0.28 $0.28 7,000
2020-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2020-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 697
2020-03-25 $0.38 $0.39 $0.38 $0.38 $0.38 8,190
2020-03-24 $0.28 $0.38 $0.28 $0.34 $0.34 12,425
2020-03-23 $0.28 $0.28 $0.27 $0.27 $0.27 3,200
2020-03-20 $0.24 $0.35 $0.24 $0.35 $0.35 20,400
2020-03-19 $0.28 $0.28 $0.23 $0.24 $0.24 7,860
2020-03-18 $0.31 $0.31 $0.28 $0.28 $0.28 1,600
2020-03-17 $0.36 $0.36 $0.33 $0.33 $0.33 6,020
2020-03-16 $0.32 $0.40 $0.32 $0.40 $0.40 182,731
2020-03-13 $0.40 $0.40 $0.36 $0.40 $0.40 8,300
2020-03-12 $0.36 $0.36 $0.35 $0.36 $0.36 6,105
2020-03-11 $0.50 $0.50 $0.42 $0.43 $0.43 8,420
2020-03-10 $0.63 $0.63 $0.16 $0.59 $0.59 2,213
2020-03-09 $0.55 $0.63 $0.55 $0.63 $0.63 38,500
2020-03-06 $0.76 $0.77 $0.00 $0.74 $0.74 52,636
2020-03-05 $0.77 $0.77 $0.77 $0.77 $0.77 1,705
2020-03-04 $0.77 $0.77 $0.77 $0.77 $0.77 1,300
2020-03-03 $0.77 $0.80 $0.77 $0.80 $0.80 3,700
2020-03-02 $0.75 $0.86 $0.75 $0.84 $0.84 5,580
2020-02-28 $0.70 $0.76 $0.70 $0.76 $0.76 16,258
2020-02-27 $0.83 $0.83 $0.75 $0.75 $0.75 17,459
2020-02-26 $0.85 $0.90 $0.82 $0.82 $0.82 19,330
2020-02-25 $0.86 $0.86 $0.84 $0.84 $0.84 7,790
2020-02-24 $0.91 $0.93 $0.85 $0.88 $0.88 49,401
2020-02-21 $1.02 $1.02 $0.93 $0.93 $0.93 22,250
2020-02-20 $1.01 $1.05 $1.01 $1.03 $1.03 15,230
2020-02-19 $0.99 $1.00 $0.98 $1.00 $1.00 3,200
2020-02-18 $1.05 $1.05 $0.96 $0.99 $0.99 11,621
2020-02-14 $1.04 $1.04 $1.04 $1.04 $1.04 4,000
2020-02-13 $1.05 $1.05 $1.05 $1.05 $1.05 3,400
2020-02-12 $1.04 $1.06 $1.04 $1.06 $1.06 8,600
2020-02-11 $1.03 $1.03 $0.91 $0.91 $0.91 4,200
2020-02-10 $1.03 $1.03 $0.86 $1.03 $1.03 4,000
2020-02-07 $1.04 $1.04 $1.04 $1.04 $1.04 950
2020-02-06 $1.11 $1.11 $1.00 $1.03 $1.03 16,300
2020-02-05 $1.00 $1.06 $1.00 $1.06 $1.06 900
2020-02-04 $0.94 $1.04 $0.94 $1.04 $1.04 2,720
2020-02-03 $0.98 $0.99 $0.96 $0.96 $0.96 8,400
2020-01-31 $1.01 $1.01 $0.98 $0.98 $0.98 12,413
2020-01-30 $1.00 $1.03 $1.00 $1.03 $1.03 7,000
2020-01-29 $1.00 $1.03 $1.00 $1.03 $1.03 4,494
2020-01-27 $1.02 $1.09 $1.02 $1.09 $1.09 2,125
2020-01-24 $1.12 $1.13 $0.99 $1.02 $1.02 15,100
2020-01-23 $1.11 $1.13 $1.08 $1.11 $1.11 28,270
2020-01-22 $1.11 $1.18 $1.11 $1.12 $1.12 10,430
2020-01-21 $1.26 $1.26 $1.20 $1.20 $1.20 10,000
2020-01-17 $1.25 $1.29 $1.25 $1.29 $1.29 7,200
2020-01-16 $1.26 $1.26 $1.26 $1.26 $1.26 3,910
2020-01-15 $1.30 $1.30 $1.20 $1.20 $1.20 5,490
2020-01-14 $1.28 $1.28 $1.25 $1.25 $1.25 6,250
2020-01-13 $1.21 $1.30 $1.21 $1.30 $1.30 18,700
2020-01-10 $1.30 $1.30 $1.25 $1.30 $1.30 19,890
2020-01-09 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2020-01-08 $1.33 $1.33 $1.31 $1.31 $1.31 901
2020-01-07 $1.33 $1.33 $1.32 $1.32 $1.32 7,643
2020-01-06 $1.39 $1.39 $1.39 $1.39 $1.39 4
2020-01-02 $1.39 $1.39 $1.30 $1.39 $1.39 26,155
2019-12-31 $1.18 $1.30 $1.18 $1.28 $1.28 18,620
2019-12-30 $1.22 $1.23 $1.22 $1.23 $1.23 2,447
2019-12-27 $1.22 $1.22 $1.06 $1.22 $1.22 29,200
2019-12-26 $1.25 $1.30 $1.25 $1.30 $1.30 1,650
2019-12-24 $1.29 $1.29 $1.27 $1.27 $1.27 5,800
2019-12-23 $1.28 $1.28 $1.27 $1.27 $1.27 29,050
2019-12-20 $1.21 $1.29 $1.20 $1.25 $1.25 14,813
2019-12-19 $1.22 $1.22 $1.21 $1.21 $1.21 9,000
2019-12-18 $1.20 $1.22 $1.20 $1.22 $1.22 3,500
2019-12-17 $1.20 $1.22 $1.20 $1.22 $1.22 60,600
2019-12-16 $1.19 $1.20 $1.17 $1.20 $1.20 5,150
2019-12-13 $1.10 $1.20 $1.10 $1.20 $1.20 4,575
2019-12-12 $1.06 $1.06 $1.06 $1.06 $1.06 250
2019-12-11 $1.05 $1.06 $1.03 $1.06 $1.06 22,855
2019-12-10 $0.98 $1.04 $0.98 $1.04 $1.04 21,095
2019-12-09 $0.96 $0.96 $0.94 $0.96 $0.96 13,376
2019-12-06 $0.91 $0.96 $0.91 $0.95 $0.95 5,368
2019-12-05 $0.94 $0.95 $0.94 $0.95 $0.95 18,245
2019-12-04 $0.94 $0.94 $0.87 $0.94 $0.94 19,184
2019-12-03 $0.96 $0.96 $0.96 $0.96 $0.96 190
2019-12-02 $0.95 $0.95 $0.95 $0.95 $0.95 2,650
2019-11-29 $0.99 $0.99 $0.99 $0.99 $0.99 80
2019-11-27 $1.00 $1.00 $0.99 $0.99 $0.99 370
2019-11-26 $0.97 $0.98 $0.97 $0.98 $0.98 3,895
2019-11-25 $0.97 $0.97 $0.96 $0.96 $0.96 9,556
2019-11-22 $0.97 $0.98 $0.97 $0.98 $0.98 11,700
2019-11-21 $0.95 $1.01 $0.95 $0.97 $0.97 12,050
2019-11-20 $1.01 $1.04 $1.01 $1.02 $1.02 13,499
2019-11-19 $0.96 $1.00 $0.96 $1.00 $1.00 20,200
2019-11-18 $0.95 $0.96 $0.95 $0.96 $0.96 1,646
2019-11-15 $0.90 $0.95 $0.85 $0.95 $0.95 17,076
2019-11-14 $0.95 $0.95 $0.94 $0.94 $0.94 6,350
2019-11-13 $0.92 $0.94 $0.91 $0.91 $0.91 4,100
2019-11-12 $0.99 $1.00 $0.93 $0.94 $0.94 13,811
2019-11-11 $1.08 $1.08 $0.99 $0.99 $0.99 8,700
2019-11-08 $0.90 $1.05 $0.90 $1.05 $1.05 20,553
2019-11-07 $0.89 $0.89 $0.87 $0.87 $0.87 2,000
2019-11-04 $0.85 $0.95 $0.85 $0.95 $0.95 13,015
2019-11-01 $0.83 $0.83 $0.83 $0.83 $0.83 140
2019-10-31 $0.85 $0.87 $0.85 $0.85 $0.85 1,930
2019-10-30 $0.80 $0.85 $0.80 $0.85 $0.85 1,504
2019-10-29 $0.85 $0.85 $0.85 $0.85 $0.85 1,345
2019-10-28 $0.80 $0.87 $0.80 $0.87 $0.87 4,000
2019-10-25 $0.85 $0.88 $0.85 $0.86 $0.86 6,500
2019-10-24 $0.84 $0.88 $0.84 $0.85 $0.85 14,080
2019-10-23 $0.87 $0.87 $0.87 $0.87 $0.87 195
2019-10-22 $0.87 $0.88 $0.87 $0.87 $0.87 2,101
2019-10-21 $0.86 $0.90 $0.86 $0.87 $0.87 6,000
2019-10-18 $0.86 $0.86 $0.86 $0.86 $0.86 1,530
2019-10-16 $0.85 $0.86 $0.85 $0.85 $0.85 4,856
2019-10-15 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2019-10-11 $0.87 $0.91 $0.87 $0.91 $0.91 13,050
2019-10-10 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2019-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 23,450
2019-10-08 $0.90 $0.90 $0.90 $0.90 $0.90 1,227
2019-10-07 $0.92 $0.92 $0.75 $0.92 $0.92 5,924
2019-10-04 $0.92 $0.92 $0.92 $0.92 $0.92 3,020
2019-10-03 $0.90 $0.90 $0.90 $0.90 $0.90 110
2019-10-02 $0.80 $0.91 $0.80 $0.90 $0.90 1,750
2019-09-30 $0.92 $0.95 $0.92 $0.95 $0.95 16,712
2019-09-27 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2019-09-26 $0.92 $1.00 $0.91 $1.00 $1.00 32,055
2019-09-24 $0.92 $0.94 $0.92 $0.94 $0.94 12,400
2019-09-23 $0.91 $0.93 $0.91 $0.93 $0.93 9,700
2019-09-19 $0.92 $0.93 $0.92 $0.92 $0.92 32,000
2019-09-18 $0.45 $0.97 $0.45 $0.97 $0.97 622
2019-09-17 $0.97 $0.97 $0.93 $0.93 $0.93 4,140
2019-09-16 $0.88 $0.97 $0.88 $0.96 $0.96 53,638
2019-09-13 $0.81 $0.89 $0.81 $0.86 $0.86 31,267
2019-09-12 $0.89 $0.89 $0.80 $0.80 $0.80 7,750
2019-09-11 $0.82 $0.90 $0.81 $0.89 $0.89 59,654
2019-09-10 $0.83 $0.83 $0.58 $0.82 $0.82 34,910
2019-09-09 $0.83 $0.83 $0.83 $0.83 $0.83 34,600
2019-09-06 $0.83 $0.83 $0.81 $0.81 $0.81 9,510
2019-09-05 $0.82 $0.84 $0.82 $0.84 $0.84 18,232
2019-09-04 $0.82 $0.83 $0.81 $0.83 $0.83 3,201
2019-09-03 $0.82 $0.84 $0.81 $0.84 $0.84 45,538
2019-08-30 $0.83 $0.84 $0.43 $0.82 $0.82 23,650
2019-08-29 $0.82 $0.83 $0.82 $0.83 $0.83 4,500
2019-08-28 $0.81 $0.85 $0.81 $0.85 $0.85 54,041
2019-08-27 $0.79 $0.82 $0.42 $0.82 $0.82 128,359
2019-08-26 $0.38 $0.81 $0.00 $0.37 $0.37 64,562
2019-08-23 $0.77 $0.82 $0.75 $0.81 $0.81 330,710
2019-08-22 $0.87 $0.87 $0.79 $0.80 $0.80 205,825
2019-08-21 $0.83 $0.83 $0.82 $0.82 $0.82 6,250
2019-08-20 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2019-08-19 $0.75 $0.79 $0.75 $0.79 $0.79 10,459
2019-08-16 $0.75 $0.76 $0.75 $0.75 $0.75 4,324
2019-08-15 $0.75 $0.77 $0.75 $0.75 $0.75 8,000
2019-08-14 $0.80 $0.80 $0.76 $0.76 $0.76 21,037
2019-08-13 $0.85 $0.86 $0.80 $0.80 $0.80 21,399
2019-08-12 $0.82 $0.83 $0.82 $0.83 $0.83 8,001
2019-08-09 $0.94 $0.94 $0.81 $0.83 $0.83 11,056
2019-08-08 $0.90 $0.90 $0.83 $0.83 $0.83 42,855
2019-08-07 $0.89 $0.90 $0.85 $0.85 $0.85 6,658
2019-08-06 $0.89 $0.90 $0.89 $0.90 $0.90 1,200
2019-08-05 $0.92 $0.92 $0.92 $0.92 $0.92 90
2019-08-02 $0.92 $0.93 $0.90 $0.92 $0.92 7,473
2019-08-01 $0.90 $0.92 $0.90 $0.92 $0.92 8,370
2019-07-31 $1.00 $1.05 $0.90 $1.02 $1.02 8,000
2019-07-30 $1.07 $1.07 $0.95 $0.99 $0.99 28,600
2019-07-29 $1.05 $1.05 $1.00 $1.00 $1.00 12,990
2019-07-26 $0.95 $1.03 $0.95 $1.03 $1.03 14,790
2019-07-25 $0.95 $0.98 $0.95 $0.98 $0.98 609
2019-07-24 $0.91 $0.95 $0.89 $0.95 $0.95 10,990
2019-07-23 $0.88 $0.88 $0.87 $0.87 $0.87 10,000
2019-07-22 $0.90 $0.91 $0.89 $0.91 $0.91 11,500
2019-07-19 $0.88 $0.88 $0.88 $0.88 $0.88 2,743
2019-07-18 $0.88 $0.88 $0.88 $0.88 $0.88 33,088
2019-07-17 $0.89 $0.89 $0.89 $0.89 $0.89 8,444
2019-07-16 $0.89 $0.90 $0.88 $0.89 $0.89 25,179
2019-07-15 $0.90 $0.90 $0.90 $0.90 $0.90 3,050
2019-07-12 $0.89 $0.93 $0.89 $0.90 $0.90 9,859
2019-07-11 $0.98 $0.98 $0.90 $0.90 $0.90 9,600
2019-07-10 $0.89 $0.91 $0.89 $0.91 $0.91 5,107
2019-07-08 $0.91 $0.91 $0.91 $0.91 $0.91 6,181
2019-07-05 $0.92 $0.92 $0.88 $0.92 $0.92 8,240
2019-07-02 $0.91 $0.95 $0.87 $0.92 $0.92 54,383
2019-06-28 $1.00 $1.00 $0.97 $0.99 $0.99 20,773
2019-06-27 $0.91 $0.92 $0.91 $0.91 $0.91 58,259
2019-06-26 $0.99 $0.99 $0.90 $0.97 $0.97 10,709
2019-06-25 $0.98 $0.98 $0.95 $0.95 $0.95 15,475
2019-06-24 $1.02 $1.02 $0.91 $0.96 $0.96 30,987
2019-06-21 $1.06 $1.06 $1.02 $1.02 $1.02 8,500
2019-06-20 $1.15 $1.15 $1.07 $1.08 $1.08 3,926
2019-06-19 $1.06 $1.06 $1.06 $1.06 $1.06 4,000
2019-06-18 $1.02 $1.06 $1.02 $1.04 $1.04 16,350
2019-06-17 $1.06 $1.06 $1.01 $1.04 $1.04 7,170
2019-06-14 $1.07 $1.10 $1.07 $1.09 $1.09 9,311
2019-06-13 $1.12 $1.12 $1.09 $1.10 $1.10 2,600
2019-06-12 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2019-06-11 $1.12 $1.15 $1.09 $1.13 $1.13 20,850
2019-06-10 $1.13 $1.13 $1.12 $1.13 $1.13 1,200
2019-06-07 $1.17 $1.17 $1.17 $1.17 $1.17 6,050
2019-06-06 $1.17 $1.17 $1.11 $1.17 $1.17 15,100
2019-06-05 $1.15 $1.17 $1.14 $1.17 $1.17 6,965
2019-06-04 $1.19 $1.19 $1.19 $1.19 $1.19 3,016
2019-06-03 $1.21 $1.24 $1.17 $1.19 $1.19 33,320
2019-05-31 $1.20 $1.21 $1.20 $1.21 $1.21 2,300
2019-05-30 $1.17 $1.18 $1.17 $1.18 $1.18 690
2019-05-29 $1.20 $1.20 $1.18 $1.18 $1.18 9,600
2019-05-28 $1.25 $1.25 $1.18 $1.20 $1.20 17,417
2019-05-24 $1.22 $1.30 $1.22 $1.30 $1.30 9,943
2019-05-23 $1.25 $1.25 $1.25 $1.25 $1.25 6,300
2019-05-22 $1.37 $1.37 $1.37 $1.37 $1.37 10
2019-05-21 $1.34 $1.37 $1.34 $1.37 $1.37 2,100
2019-05-17 $1.37 $1.37 $1.35 $1.37 $1.37 3,113
2019-05-16 $1.34 $1.40 $1.30 $1.30 $1.30 9,610
2019-05-15 $1.27 $1.32 $1.20 $1.32 $1.32 7,022
2019-05-14 $1.16 $1.27 $1.16 $1.25 $1.25 36,219
2019-05-13 $1.30 $1.30 $1.25 $1.29 $1.29 15,171
2019-05-10 $1.30 $1.33 $1.29 $1.29 $1.29 2,740
2019-05-09 $1.31 $1.32 $1.29 $1.29 $1.29 13,000
2019-05-08 $1.35 $1.35 $1.34 $1.34 $1.34 7,000
2019-05-07 $1.34 $1.34 $1.31 $1.31 $1.31 10,100
2019-05-06 $1.35 $1.35 $1.33 $1.33 $1.33 4,300
2019-05-03 $1.35 $1.40 $1.35 $1.40 $1.40 10,799
2019-05-02 $1.33 $1.35 $1.32 $1.33 $1.33 7,299
2019-05-01 $1.40 $1.40 $1.40 $1.40 $1.40 1,400
2019-04-30 $1.40 $1.40 $1.36 $1.36 $1.36 11,066
2019-04-29 $1.37 $1.40 $1.37 $1.39 $1.39 3,980
2019-04-26 $1.37 $1.40 $1.37 $1.40 $1.40 1,025
2019-04-25 $1.38 $1.38 $1.38 $1.38 $1.38 200
2019-04-24 $1.38 $1.42 $1.38 $1.40 $1.40 32,055
2019-04-23 $1.44 $1.44 $1.37 $1.40 $1.40 12,660
2019-04-22 $1.41 $1.41 $1.37 $1.41 $1.41 7,309
2019-04-18 $1.42 $1.42 $1.41 $1.41 $1.41 5,500
2019-04-17 $1.42 $1.44 $1.42 $1.42 $1.42 11,785
2019-04-16 $1.48 $1.50 $1.46 $1.46 $1.46 10,800
2019-04-15 $1.48 $1.48 $1.45 $1.46 $1.46 3,275
2019-04-12 $1.49 $1.50 $1.46 $1.46 $1.46 10,500
2019-04-11 $1.49 $1.49 $1.47 $1.47 $1.47 710
2019-04-10 $1.31 $1.47 $1.31 $1.47 $1.47 2,390
2019-04-09 $1.51 $1.51 $1.48 $1.48 $1.48 3,000
2019-04-08 $1.47 $1.49 $1.47 $1.49 $1.49 8,609
2019-04-05 $1.52 $1.52 $1.43 $1.47 $1.47 29,195
2019-04-03 $1.49 $1.49 $1.49 $1.49 $1.49 10,000
2019-04-02 $1.49 $1.53 $1.49 $1.51 $1.51 10,950
2019-04-01 $1.48 $1.50 $1.46 $1.49 $1.49 9,250
2019-03-29 $1.39 $1.54 $1.39 $1.49 $1.49 5,225
2019-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 751
2019-03-27 $1.46 $1.46 $1.46 $1.46 $1.46 2,500
2019-03-26 $1.42 $1.42 $1.42 $1.42 $1.42 2,000
2019-03-25 $1.44 $1.44 $1.44 $1.44 $1.44 751
2019-03-22 $1.51 $1.51 $1.51 $1.51 $1.51 440
2019-03-21 $1.45 $1.50 $1.45 $1.50 $1.50 6,831
2019-03-20 $1.30 $1.37 $1.30 $1.36 $1.36 31,275
2019-03-19 $1.30 $1.31 $1.28 $1.30 $1.30 6,273
2019-03-18 $1.25 $1.30 $1.25 $1.30 $1.30 15,800
2019-03-15 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2019-03-14 $1.15 $1.25 $1.15 $1.25 $1.25 11,500
2019-03-13 $1.22 $1.25 $1.14 $1.25 $1.25 10,526
2019-03-12 $1.16 $1.20 $1.14 $1.20 $1.20 3,900
2019-03-11 $1.15 $1.20 $1.14 $1.18 $1.18 6,045
2019-03-08 $1.20 $1.20 $1.20 $1.20 $1.20 927
2019-03-07 $1.20 $1.25 $1.20 $1.25 $1.25 6,183
2019-03-06 $1.20 $1.20 $1.20 $1.20 $1.20 4,305
2019-03-05 $1.26 $1.26 $1.21 $1.21 $1.21 9,122
2019-03-04 $1.32 $1.32 $1.25 $1.25 $1.25 2,400
2019-02-28 $1.31 $1.32 $1.27 $1.27 $1.27 13,310
2019-02-27 $1.32 $1.32 $1.29 $1.32 $1.32 2,914
2019-02-26 $1.32 $1.40 $1.32 $1.40 $1.40 9,237
2019-02-25 $1.32 $1.35 $1.32 $1.32 $1.32 8,172
2019-02-22 $1.36 $1.37 $1.36 $1.36 $1.36 22,100
2019-02-21 $1.35 $1.37 $1.33 $1.37 $1.37 10,688
2019-02-20 $1.32 $1.36 $1.32 $1.35 $1.35 13,397
2019-02-19 $1.33 $1.37 $1.33 $1.35 $1.35 9,042
2019-02-15 $1.32 $1.35 $1.32 $1.35 $1.35 2,300
2019-02-14 $1.32 $1.32 $1.32 $1.32 $1.32 331
2019-02-13 $1.40 $1.40 $1.33 $1.33 $1.33 20,315
2019-02-12 $1.39 $1.40 $1.35 $1.38 $1.38 5,000
2019-02-11 $1.30 $1.34 $1.30 $1.34 $1.34 10,610
2019-02-08 $1.30 $1.35 $1.17 $1.28 $1.28 8,532
2019-02-07 $1.43 $1.44 $1.15 $1.15 $1.15 6,101
2019-02-06 $1.21 $1.41 $1.17 $1.41 $1.41 33,690
2019-02-05 $1.26 $1.26 $1.22 $1.24 $1.24 11,060
2019-02-04 $1.29 $1.32 $1.21 $1.29 $1.29 13,936
2019-02-01 $1.37 $1.37 $1.34 $1.34 $1.34 7,063
2019-01-31 $1.36 $1.36 $1.36 $1.36 $1.36 326
2019-01-30 $1.36 $1.40 $1.36 $1.40 $1.40 4,603
2019-01-29 $1.42 $1.42 $1.21 $1.42 $1.42 5,106
2019-01-28 $1.46 $1.49 $1.46 $1.46 $1.46 33,123
2019-01-25 $1.49 $1.50 $1.46 $1.46 $1.46 16,244
2019-01-24 $1.45 $1.45 $1.15 $1.15 $1.15 2,402
2019-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 213
2019-01-18 $1.53 $1.53 $1.50 $1.50 $1.50 7,850
2019-01-17 $1.57 $1.57 $1.56 $1.56 $1.56 436
2019-01-16 $1.57 $1.58 $1.57 $1.58 $1.58 4,400
2019-01-15 $1.70 $1.70 $1.63 $1.63 $1.63 201
2019-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 50
2019-01-08 $0.18 $0.19 $0.17 $0.17 $0.17 148,050
2019-01-07 $0.18 $0.19 $0.18 $0.19 $0.19 48,072
2019-01-03 $0.17 $0.19 $0.16 $0.18 $0.18 501,919
2019-01-02 $0.16 $0.16 $0.15 $0.16 $0.16 423,949
2018-12-31 $0.15 $0.15 $0.14 $0.15 $0.15 1,945,375
2018-12-28 $0.13 $0.15 $0.13 $0.14 $0.14 151,773
2018-12-27 $0.13 $0.15 $0.13 $0.15 $0.15 61,250
2018-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 50,004
2018-12-24 $0.16 $0.16 $0.14 $0.15 $0.15 148,500
2018-12-21 $0.15 $0.15 $0.14 $0.15 $0.15 239,159
2018-12-20 $0.15 $0.15 $0.14 $0.15 $0.15 133,154
2018-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 565,609
2018-12-18 $0.14 $0.15 $0.14 $0.14 $0.14 81,500
2018-12-17 $0.15 $0.15 $0.14 $0.14 $0.14 297,410
2018-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2018-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 44,250
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 46,944
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 9,500
2018-12-10 $0.14 $0.15 $0.14 $0.15 $0.15 301,000
2018-12-07 $0.16 $0.16 $0.15 $0.15 $0.15 49,000
2018-12-06 $0.16 $0.16 $0.14 $0.15 $0.15 183,445
2018-12-04 $0.16 $0.16 $0.15 $0.16 $0.16 48,666
2018-12-03 $0.16 $0.17 $0.16 $0.16 $0.16 216,429
2018-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 266,123
2018-11-29 $0.16 $0.17 $0.16 $0.16 $0.16 160,246
2018-11-28 $0.17 $0.17 $0.16 $0.17 $0.17 289,209
2018-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 57,096
2018-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 208,000
2018-11-23 $0.18 $0.18 $0.17 $0.17 $0.17 20,531
2018-11-21 $0.17 $0.18 $0.17 $0.18 $0.18 51,938
2018-11-20 $0.17 $0.18 $0.16 $0.17 $0.17 233,271
2018-11-19 $0.19 $0.19 $0.17 $0.18 $0.18 249,089
2018-11-16 $0.20 $0.20 $0.18 $0.19 $0.19 96,430
2018-11-15 $0.19 $0.19 $0.18 $0.19 $0.19 58,147
2018-11-14 $0.19 $0.20 $0.19 $0.19 $0.19 136,000
2018-11-13 $0.21 $0.21 $0.20 $0.20 $0.20 75,000
2018-11-12 $0.19 $0.21 $0.19 $0.20 $0.20 38,080
2018-11-09 $0.21 $0.22 $0.20 $0.21 $0.21 284,949
2018-11-08 $0.21 $0.21 $0.20 $0.21 $0.21 236,350
2018-11-07 $0.20 $0.22 $0.18 $0.21 $0.21 416,710
2018-11-06 $0.21 $0.21 $0.18 $0.20 $0.20 721,883
2018-11-05 $0.23 $0.24 $0.21 $0.21 $0.21 1,097,301
2018-11-02 $0.24 $0.25 $0.23 $0.24 $0.24 1,149,934
2018-10-29 $0.25 $0.26 $0.24 $0.24 $0.24 47,500
2018-10-26 $0.26 $0.26 $0.24 $0.26 $0.26 31,735
2018-10-25 $0.25 $0.25 $0.24 $0.24 $0.24 19,075
2018-10-24 $0.25 $0.26 $0.25 $0.25 $0.25 342,215
2018-10-23 $0.25 $0.26 $0.25 $0.25 $0.25 68,861
2018-10-22 $0.25 $0.26 $0.25 $0.26 $0.26 29,250
2018-10-19 $0.25 $0.26 $0.25 $0.26 $0.26 275,150
2018-10-18 $0.25 $0.26 $0.24 $0.24 $0.24 88,100
2018-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 60,696
2018-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 32,404
2018-10-15 $0.26 $0.26 $0.24 $0.25 $0.25 346,000
2018-10-12 $0.25 $0.26 $0.24 $0.26 $0.26 75,500
2018-10-11 $0.25 $0.26 $0.25 $0.25 $0.25 82,268
2018-10-10 $0.27 $0.27 $0.25 $0.25 $0.25 43,000
2018-10-09 $0.26 $0.27 $0.26 $0.27 $0.27 60,200
2018-10-08 $0.27 $0.27 $0.25 $0.27 $0.27 62,200
2018-10-05 $0.25 $0.27 $0.25 $0.27 $0.27 267,723
2018-10-04 $0.27 $0.27 $0.24 $0.26 $0.26 270,284
2018-10-03 $0.26 $0.27 $0.25 $0.26 $0.26 134,455
2018-10-02 $0.26 $0.26 $0.25 $0.26 $0.26 100,610
2018-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 140,599
2018-09-28 $0.26 $0.26 $0.25 $0.25 $0.25 113,484
2018-09-27 $0.24 $0.26 $0.24 $0.26 $0.26 145,745
2018-09-26 $0.25 $0.27 $0.24 $0.24 $0.24 146,631
2018-09-25 $0.25 $0.25 $0.24 $0.25 $0.25 141,904
2018-09-24 $0.26 $0.26 $0.25 $0.25 $0.25 110,625
2018-09-21 $0.26 $0.26 $0.25 $0.26 $0.26 137,710
2018-09-20 $0.26 $0.26 $0.25 $0.26 $0.26 101,800
2018-09-19 $0.26 $0.26 $0.25 $0.26 $0.26 50,047
2018-09-18 $0.25 $0.26 $0.25 $0.25 $0.25 166,196
2018-09-17 $0.26 $0.27 $0.26 $0.26 $0.26 74,200
2018-09-14 $0.26 $0.26 $0.25 $0.26 $0.26 347,350
2018-09-13 $0.26 $0.27 $0.26 $0.27 $0.27 47,216
2018-09-12 $0.27 $0.27 $0.26 $0.26 $0.26 38,428
2018-09-11 $0.26 $0.28 $0.26 $0.26 $0.26 61,256
2018-09-10 $0.26 $0.27 $0.26 $0.27 $0.27 35,453
2018-09-07 $0.27 $0.27 $0.26 $0.26 $0.26 37,700
2018-09-06 $0.26 $0.27 $0.26 $0.27 $0.27 2,687
2018-09-05 $0.27 $0.27 $0.26 $0.27 $0.27 20,499
2018-09-04 $0.26 $0.28 $0.25 $0.28 $0.28 197,049
2018-08-31 $0.26 $0.27 $0.26 $0.27 $0.27 41,000
2018-08-30 $0.28 $0.28 $0.27 $0.27 $0.27 18,000
2018-08-29 $0.27 $0.28 $0.27 $0.27 $0.27 47,974
2018-08-28 $0.27 $0.28 $0.26 $0.27 $0.27 43,570
2018-08-27 $0.27 $0.27 $0.26 $0.27 $0.27 113,700
2018-08-24 $0.27 $0.28 $0.26 $0.28 $0.28 40,800
2018-08-23 $0.26 $0.27 $0.26 $0.27 $0.27 46,692
2018-08-22 $0.27 $0.28 $0.27 $0.28 $0.28 60,997
2018-08-21 $0.28 $0.28 $0.26 $0.27 $0.27 127,326
2018-08-20 $0.27 $0.28 $0.27 $0.27 $0.27 122,700
2018-08-17 $0.27 $0.28 $0.27 $0.28 $0.28 125,400
2018-08-16 $0.25 $0.26 $0.25 $0.25 $0.25 93,500
2018-08-15 $0.26 $0.26 $0.25 $0.26 $0.26 96,500
2018-08-14 $0.26 $0.28 $0.26 $0.27 $0.27 94,608
2018-08-13 $0.27 $0.27 $0.26 $0.27 $0.27 135,879
2018-08-10 $0.26 $0.27 $0.25 $0.27 $0.27 551,899
2018-08-09 $0.27 $0.27 $0.25 $0.25 $0.25 638,249
2018-08-08 $0.27 $0.27 $0.26 $0.26 $0.26 454,456
2018-08-07 $0.28 $0.28 $0.26 $0.26 $0.26 800,483
2018-08-06 $0.28 $0.28 $0.27 $0.27 $0.27 210,079
2018-08-03 $0.27 $0.28 $0.27 $0.28 $0.28 87,251
2018-08-02 $0.27 $0.29 $0.27 $0.27 $0.27 232,150
2018-08-01 $0.27 $0.28 $0.27 $0.28 $0.28 144,400
2018-07-31 $0.27 $0.28 $0.27 $0.28 $0.28 1,431,402
2018-07-30 $0.28 $0.28 $0.27 $0.28 $0.28 1,042,244
2018-07-27 $0.29 $0.29 $0.28 $0.28 $0.28 58,576
2018-07-26 $0.28 $0.29 $0.27 $0.29 $0.29 595,710
2018-07-25 $0.28 $0.29 $0.28 $0.29 $0.29 40,368
2018-07-24 $0.29 $0.29 $0.28 $0.28 $0.28 95,972
2018-07-23 $0.29 $0.30 $0.28 $0.29 $0.29 58,730
2018-07-20 $0.29 $0.30 $0.29 $0.30 $0.30 31,500
2018-07-19 $0.28 $0.30 $0.28 $0.30 $0.30 11,784
2018-07-18 $0.28 $0.30 $0.28 $0.30 $0.30 63,080
2018-07-17 $0.29 $0.29 $0.28 $0.29 $0.29 82,589
2018-07-16 $0.29 $0.30 $0.28 $0.30 $0.30 36,050
2018-07-13 $0.29 $0.30 $0.29 $0.29 $0.29 3,273
2018-07-12 $0.28 $0.29 $0.28 $0.29 $0.29 224,073
2018-07-11 $0.29 $0.30 $0.28 $0.29 $0.29 83,875
2018-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 56,092
2018-07-09 $0.31 $0.31 $0.30 $0.30 $0.30 74,576
2018-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 123,338
2018-07-05 $0.30 $0.31 $0.29 $0.29 $0.29 71,400
2018-07-03 $0.30 $0.31 $0.30 $0.30 $0.30 100,900
2018-07-02 $0.34 $0.34 $0.31 $0.32 $0.32 44,838
2018-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 19,900
2018-06-28 $0.31 $0.31 $0.30 $0.31 $0.31 252,018
2018-06-27 $0.32 $0.34 $0.30 $0.33 $0.33 513,392
2018-06-26 $0.29 $0.34 $0.29 $0.34 $0.34 1,331,074
2018-06-25 $0.27 $0.29 $0.27 $0.29 $0.29 537,000
2018-06-22 $0.28 $0.29 $0.27 $0.29 $0.29 831,468
2018-06-21 $0.28 $0.28 $0.27 $0.27 $0.27 176,989
2018-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 17,100
2018-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 44,123
2018-06-18 $0.28 $0.29 $0.28 $0.29 $0.29 199,600
2018-06-15 $0.29 $0.29 $0.28 $0.29 $0.29 98,430
2018-06-14 $0.30 $0.30 $0.29 $0.29 $0.29 28,600
2018-06-13 $0.30 $0.30 $0.29 $0.30 $0.30 39,699
2018-06-12 $0.28 $0.30 $0.28 $0.29 $0.29 27,100
2018-06-11 $0.30 $0.30 $0.28 $0.29 $0.29 480,309
2018-06-08 $0.30 $0.31 $0.29 $0.31 $0.31 70,050
2018-06-07 $0.30 $0.31 $0.30 $0.31 $0.31 218,150
2018-06-05 $0.30 $0.30 $0.29 $0.30 $0.30 64,250
2018-06-04 $0.30 $0.31 $0.30 $0.31 $0.31 114,760
2018-06-01 $0.30 $0.31 $0.29 $0.31 $0.31 107,830
2018-05-31 $0.30 $0.31 $0.30 $0.31 $0.31 141,820
2018-05-30 $0.30 $0.31 $0.30 $0.31 $0.31 203,700
2018-05-29 $0.30 $0.30 $0.29 $0.30 $0.30 96,300
2018-05-25 $0.31 $0.31 $0.29 $0.30 $0.30 85,285
2018-05-24 $0.30 $0.31 $0.30 $0.31 $0.31 24,300
2018-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 180,871
2018-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 77,040
2018-05-21 $0.29 $0.30 $0.29 $0.30 $0.30 237,280
2018-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 145,500
2018-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-05-16 $0.31 $0.31 $0.29 $0.31 $0.31 319,075
2018-05-15 $0.30 $0.31 $0.30 $0.31 $0.31 49,200
2018-05-14 $0.40 $0.40 $0.30 $0.31 $0.31 52,119
2018-05-11 $0.30 $0.31 $0.30 $0.31 $0.31 79,140
2018-05-10 $0.30 $0.31 $0.30 $0.30 $0.30 30,046
2018-05-09 $0.30 $0.31 $0.29 $0.31 $0.31 94,234
2018-05-08 $0.30 $0.30 $0.28 $0.29 $0.29 43,200
2018-05-07 $0.30 $0.30 $0.29 $0.30 $0.30 112,650
2018-05-04 $0.29 $0.30 $0.29 $0.30 $0.30 10,250
2018-05-03 $0.30 $0.30 $0.29 $0.30 $0.30 42,100
2018-05-02 $0.29 $0.30 $0.28 $0.30 $0.30 69,860
2018-05-01 $0.28 $0.29 $0.28 $0.29 $0.29 31,750
2018-04-30 $0.29 $0.29 $0.28 $0.29 $0.29 146,723
2018-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 103,500
2018-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 11,548
2018-04-25 $0.28 $0.29 $0.28 $0.29 $0.29 29,335
2018-04-24 $0.30 $0.31 $0.29 $0.29 $0.29 79,040
2018-04-23 $0.29 $0.31 $0.29 $0.31 $0.31 51,235
2018-04-20 $0.31 $0.31 $0.30 $0.30 $0.30 143,100
2018-04-19 $0.30 $0.31 $0.30 $0.31 $0.31 207,550
2018-04-18 $0.30 $0.32 $0.30 $0.31 $0.31 44,715
2018-04-17 $0.31 $0.31 $0.30 $0.30 $0.30 69,573
2018-04-16 $0.32 $0.33 $0.31 $0.32 $0.32 307,525
2018-04-13 $0.31 $0.33 $0.31 $0.32 $0.32 171,625
2018-04-12 $0.30 $0.31 $0.30 $0.31 $0.31 237,430
2018-04-11 $0.30 $0.30 $0.29 $0.30 $0.30 43,760
2018-04-10 $0.29 $0.30 $0.28 $0.29 $0.29 43,542
2018-04-09 $0.27 $0.30 $0.27 $0.28 $0.28 344,939
2018-04-06 $0.28 $0.29 $0.28 $0.29 $0.29 133,800
2018-04-05 $0.28 $0.29 $0.28 $0.29 $0.29 252,789
2018-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 82,362
2018-04-03 $0.29 $0.29 $0.27 $0.29 $0.29 51,500
2018-04-02 $0.29 $0.29 $0.28 $0.28 $0.28 43,277
2018-03-29 $0.29 $0.30 $0.29 $0.30 $0.30 103,300
2018-03-28 $0.29 $0.30 $0.29 $0.29 $0.29 111,945
2018-03-27 $0.31 $0.31 $0.30 $0.30 $0.30 31,175
2018-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 132,200
2018-03-23 $0.30 $0.31 $0.29 $0.30 $0.30 30,100
2018-03-22 $0.29 $0.30 $0.29 $0.30 $0.30 259,244
2018-03-21 $0.29 $0.30 $0.29 $0.30 $0.30 30,174
2018-03-20 $0.30 $0.30 $0.29 $0.29 $0.29 91,000
2018-03-19 $0.31 $0.31 $0.29 $0.30 $0.30 610,301
2018-03-16 $0.30 $0.31 $0.30 $0.31 $0.31 219,331
2018-03-15 $0.31 $0.31 $0.30 $0.30 $0.30 35,000
2018-03-14 $0.31 $0.32 $0.30 $0.31 $0.31 471,576
2018-03-13 $0.31 $0.32 $0.30 $0.31 $0.31 438,300
2018-03-12 $0.29 $0.32 $0.29 $0.30 $0.30 152,466
2018-03-09 $0.30 $0.31 $0.29 $0.30 $0.30 117,734
2018-03-08 $0.29 $0.31 $0.29 $0.30 $0.30 128,000
2018-03-07 $0.31 $0.31 $0.29 $0.29 $0.29 44,453
2018-03-06 $0.31 $0.32 $0.30 $0.31 $0.31 160,713
2018-03-05 $0.29 $0.30 $0.29 $0.29 $0.29 134,400
2018-03-02 $0.29 $0.30 $0.29 $0.30 $0.30 13,111
2018-03-01 $0.30 $0.31 $0.29 $0.30 $0.30 242,900
2018-02-28 $0.30 $0.31 $0.28 $0.31 $0.31 178,426
2018-02-27 $0.32 $0.32 $0.29 $0.30 $0.30 174,240
2018-02-26 $0.31 $0.31 $0.29 $0.30 $0.30 187,350
2018-02-23 $0.30 $0.31 $0.29 $0.31 $0.31 52,300
2018-02-22 $0.31 $0.31 $0.29 $0.30 $0.30 29,851
2018-02-21 $0.32 $0.32 $0.30 $0.31 $0.31 96,900
2018-02-20 $0.29 $0.32 $0.28 $0.32 $0.32 148,786
2018-02-16 $0.31 $0.32 $0.29 $0.30 $0.30 299,520
2018-02-15 $0.28 $0.32 $0.28 $0.32 $0.32 183,040
2018-02-14 $0.26 $0.29 $0.26 $0.29 $0.29 270,827
2018-02-13 $0.26 $0.27 $0.25 $0.25 $0.25 120,835
2018-02-12 $0.24 $0.25 $0.24 $0.25 $0.25 287,050
2018-02-09 $0.26 $0.26 $0.23 $0.24 $0.24 736,339
2018-02-08 $0.25 $0.27 $0.25 $0.25 $0.25 421,042
2018-02-07 $0.28 $0.28 $0.25 $0.25 $0.25 244,814
2018-02-06 $0.26 $0.27 $0.25 $0.25 $0.25 651,827
2018-02-05 $0.26 $0.27 $0.26 $0.26 $0.26 788,770
2018-02-02 $0.27 $0.27 $0.25 $0.27 $0.27 670,331
2018-02-01 $0.27 $0.28 $0.26 $0.26 $0.26 323,807
2018-01-31 $0.26 $0.28 $0.25 $0.26 $0.26 436,023
2018-01-30 $0.26 $0.27 $0.25 $0.27 $0.27 65,569
2018-01-29 $0.27 $0.27 $0.25 $0.27 $0.27 218,410
2018-01-26 $0.26 $0.27 $0.26 $0.27 $0.27 122,630
2018-01-25 $0.26 $0.29 $0.26 $0.26 $0.26 143,261
2018-01-24 $0.27 $0.27 $0.26 $0.27 $0.27 38,069
2018-01-23 $0.26 $0.28 $0.26 $0.27 $0.27 1,107,910
2018-01-22 $0.29 $0.29 $0.26 $0.27 $0.27 263,700
2018-01-19 $0.26 $0.26 $0.25 $0.26 $0.26 39,175
2018-01-18 $0.26 $0.27 $0.25 $0.25 $0.25 263,400
2018-01-17 $0.29 $0.29 $0.25 $0.27 $0.27 207,578
2018-01-12 $0.27 $0.28 $0.27 $0.28 $0.28 111,400
2018-01-11 $0.27 $0.28 $0.26 $0.27 $0.27 621,883
2018-01-10 $0.27 $0.28 $0.27 $0.27 $0.27 301,500
2018-01-09 $0.27 $0.28 $0.26 $0.27 $0.27 1,291,600
2018-01-08 $0.27 $0.27 $0.26 $0.26 $0.26 749,865
2018-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 215,750
2018-01-04 $0.26 $0.28 $0.26 $0.27 $0.27 201,981
2018-01-03 $0.28 $0.28 $0.26 $0.28 $0.28 326,501
2018-01-02 $0.27 $0.29 $0.26 $0.29 $0.29 251,175
2017-12-29 $0.27 $0.27 $0.26 $0.26 $0.26 277,590
2017-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 91,380
2017-12-27 $0.27 $0.28 $0.26 $0.28 $0.28 180,220
2017-12-26 $0.27 $0.28 $0.27 $0.28 $0.28 92,688
2017-12-22 $0.27 $0.27 $0.25 $0.27 $0.27 364,540
2017-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 128,675
2017-12-20 $0.26 $0.27 $0.25 $0.27 $0.27 266,269
2017-12-19 $0.28 $0.28 $0.26 $0.26 $0.26 420,520
2017-12-18 $0.27 $0.28 $0.25 $0.27 $0.27 234,000
2017-12-15 $0.25 $0.28 $0.25 $0.27 $0.27 650,000
2017-12-13 $0.29 $0.32 $0.27 $0.28 $0.28 179,400
2017-12-12 $0.29 $0.29 $0.28 $0.29 $0.29 101,438
2017-12-11 $0.29 $0.29 $0.27 $0.29 $0.29 216,273
2017-12-08 $0.27 $0.29 $0.27 $0.29 $0.29 99,144
2017-12-07 $0.28 $0.29 $0.27 $0.29 $0.29 542,875
2017-12-06 $0.29 $0.29 $0.28 $0.29 $0.29 9,970
2017-12-05 $0.28 $0.29 $0.28 $0.29 $0.29 26,228
2017-12-04 $0.29 $0.31 $0.28 $0.29 $0.29 111,321
2017-12-01 $0.30 $0.32 $0.29 $0.29 $0.29 76,850
2017-11-30 $0.27 $0.30 $0.27 $0.30 $0.30 117,500
2017-11-29 $0.29 $0.35 $0.27 $0.27 $0.27 297,262
2017-11-28 $0.30 $0.31 $0.29 $0.29 $0.29 129,278
2017-11-27 $0.32 $0.33 $0.29 $0.29 $0.29 276,221
2017-11-24 $0.32 $0.33 $0.31 $0.33 $0.33 241,247
2017-11-22 $0.31 $0.35 $0.31 $0.32 $0.32 111,259
2017-11-21 $0.32 $0.35 $0.31 $0.31 $0.31 177,662
2017-11-20 $0.31 $0.32 $0.31 $0.31 $0.31 292,290
2017-11-17 $0.32 $0.33 $0.31 $0.31 $0.31 100,986
2017-11-16 $0.32 $0.33 $0.32 $0.32 $0.32 206,200
2017-11-15 $0.35 $0.35 $0.31 $0.34 $0.34 226,008
2017-11-14 $0.36 $0.36 $0.35 $0.35 $0.35 67,174
2017-11-13 $0.35 $0.36 $0.34 $0.36 $0.36 212,038
2017-11-10 $0.35 $0.36 $0.33 $0.36 $0.36 343,461
2017-11-09 $0.34 $0.36 $0.34 $0.35 $0.35 19,550
2017-11-08 $0.32 $0.36 $0.32 $0.34 $0.34 501,186
2017-11-07 $0.32 $0.33 $0.32 $0.32 $0.32 24,926
2017-11-06 $0.31 $0.32 $0.31 $0.32 $0.32 46,650
2017-11-03 $0.31 $0.31 $0.30 $0.31 $0.31 102,290
2017-11-02 $0.31 $0.33 $0.30 $0.30 $0.30 730,014
2017-11-01 $0.30 $0.32 $0.30 $0.31 $0.31 298,479
2017-10-31 $0.30 $0.31 $0.30 $0.31 $0.31 145,135
2017-10-30 $0.30 $0.33 $0.30 $0.33 $0.33 133,130
2017-10-27 $0.30 $0.31 $0.30 $0.30 $0.30 36,900
2017-10-26 $0.30 $0.33 $0.29 $0.30 $0.30 39,625
2017-10-25 $0.31 $0.31 $0.29 $0.30 $0.30 54,386
2017-10-24 $0.31 $0.32 $0.29 $0.30 $0.30 75,580
2017-10-23 $0.31 $0.33 $0.30 $0.32 $0.32 150,776
2017-10-20 $0.31 $0.32 $0.30 $0.31 $0.31 47,500
2017-10-19 $0.31 $0.31 $0.30 $0.30 $0.30 125,933
2017-10-18 $0.31 $0.32 $0.30 $0.31 $0.31 112,366
2017-10-17 $0.33 $0.33 $0.31 $0.31 $0.31 67,601
2017-10-16 $0.32 $0.33 $0.30 $0.32 $0.32 111,051
2017-10-13 $0.31 $0.32 $0.30 $0.31 $0.31 420,723
2017-10-12 $0.33 $0.33 $0.31 $0.32 $0.32 108,184
2017-10-11 $0.33 $0.34 $0.31 $0.33 $0.33 352,271
2017-10-10 $0.28 $0.31 $0.27 $0.30 $0.30 61,650
2017-10-09 $0.30 $0.31 $0.28 $0.28 $0.28 107,513
2017-10-06 $0.27 $0.28 $0.26 $0.27 $0.27 194,443
2017-10-05 $0.27 $0.28 $0.27 $0.27 $0.27 57,490
2017-10-04 $0.28 $0.28 $0.27 $0.28 $0.28 963,450
2017-10-03 $0.27 $0.28 $0.27 $0.28 $0.28 97,499
2017-10-02 $0.28 $0.28 $0.27 $0.27 $0.27 104,500
2017-09-29 $0.27 $0.28 $0.27 $0.28 $0.28 123,082
2017-09-28 $0.29 $0.29 $0.27 $0.27 $0.27 264,760
2017-09-27 $0.29 $0.30 $0.29 $0.30 $0.30 700
2017-09-26 $0.29 $0.30 $0.29 $0.29 $0.29 113,500
2017-09-25 $0.30 $0.31 $0.29 $0.30 $0.30 22,750
2017-09-22 $0.30 $0.30 $0.29 $0.29 $0.29 43,085
2017-09-21 $0.29 $0.30 $0.29 $0.30 $0.30 39,250
2017-09-20 $0.30 $0.30 $0.29 $0.29 $0.29 68,190
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 27,500
2017-09-18 $0.31 $0.32 $0.29 $0.29 $0.29 111,678
2017-09-15 $0.29 $0.31 $0.28 $0.30 $0.30 509,356
2017-09-14 $0.29 $0.30 $0.29 $0.29 $0.29 149,500
2017-09-13 $0.29 $0.30 $0.28 $0.30 $0.30 33,668
2017-09-12 $0.29 $0.29 $0.28 $0.29 $0.29 44,822
2017-09-11 $0.29 $0.30 $0.28 $0.30 $0.30 127,460
2017-09-08 $0.31 $0.32 $0.28 $0.30 $0.30 524,400
2017-09-07 $0.31 $0.31 $0.30 $0.31 $0.31 88,924
2017-09-06 $0.30 $0.32 $0.30 $0.31 $0.31 94,570
2017-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 68,140
2017-09-01 $0.28 $0.30 $0.28 $0.29 $0.29 122,139
2017-08-31 $0.29 $0.30 $0.28 $0.28 $0.28 39,508
2017-08-30 $0.30 $0.30 $0.29 $0.29 $0.29 76,384
2017-08-29 $0.31 $0.31 $0.29 $0.29 $0.29 277,250
2017-08-28 $0.30 $0.32 $0.29 $0.31 $0.31 231,070
2017-08-25 $0.26 $0.30 $0.26 $0.28 $0.28 725,460
2017-08-24 $0.26 $0.26 $0.25 $0.26 $0.26 43,850
2017-08-23 $0.26 $0.26 $0.25 $0.25 $0.25 20,346
2017-08-22 $0.25 $0.26 $0.25 $0.25 $0.25 184,700
2017-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 29,994
2017-08-18 $0.25 $0.26 $0.25 $0.26 $0.26 29,659
2017-08-17 $0.26 $0.26 $0.25 $0.25 $0.25 131,565
2017-08-16 $0.25 $0.26 $0.25 $0.26 $0.26 32,000
2017-08-15 $0.25 $0.28 $0.25 $0.25 $0.25 85,050
2017-08-14 $0.24 $0.27 $0.24 $0.26 $0.26 211,048
2017-08-11 $0.25 $0.27 $0.25 $0.25 $0.25 295,137
2017-08-10 $0.26 $0.27 $0.25 $0.26 $0.26 58,093
2017-08-09 $0.27 $0.27 $0.25 $0.26 $0.26 355,585
2017-08-08 $0.28 $0.28 $0.26 $0.26 $0.26 313,613
2017-08-07 $0.27 $0.29 $0.27 $0.28 $0.28 67,000
2017-08-04 $0.28 $0.28 $0.26 $0.28 $0.28 151,059
2017-08-02 $0.29 $0.29 $0.28 $0.28 $0.28 41,316
2017-08-01 $0.29 $0.29 $0.28 $0.28 $0.28 89,959
2017-07-31 $0.29 $0.29 $0.28 $0.29 $0.29 23,722
2017-07-28 $0.28 $0.29 $0.28 $0.29 $0.29 21,950
2017-07-27 $0.29 $0.29 $0.28 $0.28 $0.28 157,285
2017-07-26 $0.29 $0.32 $0.28 $0.32 $0.32 239,634
2017-07-25 $0.32 $0.32 $0.28 $0.29 $0.29 212,507
2017-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 26,870
2017-07-21 $0.27 $0.28 $0.27 $0.27 $0.27 112,500
2017-07-20 $0.28 $0.29 $0.27 $0.28 $0.28 110,856
2017-07-19 $0.28 $0.29 $0.28 $0.28 $0.28 249,907
2017-07-18 $0.30 $0.30 $0.28 $0.30 $0.30 70,059
2017-07-17 $0.25 $0.29 $0.25 $0.28 $0.28 273,652
2017-07-14 $0.26 $0.27 $0.24 $0.25 $0.25 976,297
2017-07-13 $0.27 $0.28 $0.26 $0.26 $0.26 110,900
2017-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 114,175
2017-07-11 $0.26 $0.28 $0.26 $0.26 $0.26 60,514
2017-07-10 $0.28 $0.28 $0.26 $0.26 $0.26 56,541
2017-07-07 $0.27 $0.28 $0.27 $0.28 $0.28 44,200
2017-07-06 $0.28 $0.28 $0.27 $0.28 $0.28 57,321
2017-07-05 $0.28 $0.28 $0.26 $0.28 $0.28 188,505
2017-07-03 $0.28 $0.28 $0.27 $0.27 $0.27 20,351
2017-06-30 $0.28 $0.29 $0.27 $0.28 $0.28 121,360
2017-06-29 $0.27 $0.29 $0.27 $0.27 $0.27 233,258
2017-06-28 $0.28 $0.28 $0.27 $0.27 $0.27 165,058
2017-06-27 $0.27 $0.28 $0.27 $0.28 $0.28 34,340
2017-06-26 $0.27 $0.29 $0.26 $0.28 $0.28 376,031
2017-06-23 $0.28 $0.29 $0.27 $0.27 $0.27 82,383
2017-06-22 $0.30 $0.30 $0.28 $0.28 $0.28 243,054
2017-06-21 $0.31 $0.31 $0.28 $0.28 $0.28 302,664
2017-06-20 $0.30 $0.30 $0.29 $0.30 $0.30 23,327
2017-06-19 $0.31 $0.32 $0.30 $0.32 $0.32 83,300
2017-06-16 $0.31 $0.31 $0.30 $0.31 $0.31 28,049
2017-06-15 $0.30 $0.31 $0.30 $0.30 $0.30 10,578
2017-06-14 $0.31 $0.31 $0.29 $0.31 $0.31 114,432
2017-06-13 $0.31 $0.32 $0.30 $0.31 $0.31 80,100
2017-06-12 $0.30 $0.32 $0.30 $0.31 $0.31 54,460
2017-06-09 $0.30 $0.30 $0.29 $0.29 $0.29 67,100
2017-06-08 $0.29 $0.30 $0.29 $0.30 $0.30 102,299
2017-06-07 $0.29 $0.31 $0.29 $0.30 $0.30 166,894
2017-06-06 $0.30 $0.31 $0.30 $0.30 $0.30 79,604
2017-06-05 $0.30 $0.31 $0.30 $0.30 $0.30 21,777
2017-06-02 $0.32 $0.32 $0.30 $0.31 $0.31 98,546
2017-06-01 $0.32 $0.32 $0.31 $0.31 $0.31 47,187
2017-05-31 $0.31 $0.32 $0.30 $0.31 $0.31 296,140
2017-05-30 $0.30 $0.31 $0.29 $0.30 $0.30 46,461
2017-05-26 $0.29 $0.31 $0.29 $0.30 $0.30 114,487
2017-05-25 $0.30 $0.31 $0.28 $0.30 $0.30 177,292
2017-05-24 $0.29 $0.31 $0.29 $0.30 $0.30 344,683
2017-05-23 $0.33 $0.34 $0.28 $0.30 $0.30 1,204,476
2017-05-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,808
2017-05-19 $0.28 $0.34 $0.27 $0.33 $0.33 2,632,153
2017-05-18 $0.36 $0.37 $0.36 $0.36 $0.36 174,843
2017-05-17 $0.37 $0.37 $0.35 $0.36 $0.36 185,450
2017-05-16 $0.37 $0.37 $0.36 $0.37 $0.37 212,368
2017-05-15 $0.38 $0.38 $0.36 $0.37 $0.37 168,198
2017-05-12 $0.37 $0.37 $0.36 $0.36 $0.36 63,725
2017-05-11 $0.37 $0.38 $0.36 $0.37 $0.37 106,414
2017-05-10 $0.35 $0.37 $0.35 $0.36 $0.36 87,735
2017-05-09 $0.36 $0.37 $0.34 $0.35 $0.35 273,500
2017-05-08 $0.34 $0.37 $0.34 $0.36 $0.36 295,723
2017-05-05 $0.35 $0.36 $0.34 $0.34 $0.34 704,576
2017-05-04 $0.37 $0.37 $0.35 $0.36 $0.36 733,550
2017-05-03 $0.37 $0.38 $0.37 $0.37 $0.37 274,031
2017-05-02 $0.38 $0.38 $0.36 $0.37 $0.37 352,268
2017-05-01 $0.38 $0.39 $0.36 $0.37 $0.37 391,686
2017-04-28 $0.38 $0.39 $0.36 $0.38 $0.38 351,153
2017-04-27 $0.38 $0.39 $0.38 $0.39 $0.39 293,380
2017-04-26 $0.37 $0.38 $0.36 $0.37 $0.37 173,549
2017-04-25 $0.39 $0.39 $0.37 $0.38 $0.38 189,000
2017-04-24 $0.39 $0.40 $0.38 $0.40 $0.40 15,340
2017-04-21 $0.39 $0.40 $0.37 $0.39 $0.39 252,046
2017-04-20 $0.39 $0.40 $0.39 $0.40 $0.40 80,142
2017-04-19 $0.40 $0.40 $0.38 $0.39 $0.39 177,665
2017-04-18 $0.40 $0.41 $0.39 $0.41 $0.41 350,105
2017-04-17 $0.41 $0.41 $0.39 $0.40 $0.40 320,870
2017-04-13 $0.39 $0.41 $0.39 $0.40 $0.40 159,225
2017-04-12 $0.41 $0.41 $0.39 $0.39 $0.39 438,812
2017-04-11 $0.42 $0.42 $0.41 $0.41 $0.41 485,017
2017-04-10 $0.41 $0.43 $0.41 $0.41 $0.41 607,248
2017-04-07 $0.41 $0.42 $0.39 $0.42 $0.42 300,107
2017-04-06 $0.40 $0.41 $0.39 $0.41 $0.41 409,887
2017-04-05 $0.37 $0.41 $0.37 $0.40 $0.40 948,729
2017-04-04 $0.37 $0.38 $0.36 $0.37 $0.37 74,120
2017-04-03 $0.38 $0.39 $0.36 $0.37 $0.37 411,400
2017-03-31 $0.38 $0.38 $0.36 $0.37 $0.37 77,530
2017-03-30 $0.37 $0.37 $0.37 $0.37 $0.37 5,842
2017-03-29 $0.37 $0.39 $0.37 $0.38 $0.38 71,907
2017-03-28 $0.38 $0.39 $0.37 $0.37 $0.37 133,846
2017-03-27 $0.38 $0.39 $0.36 $0.38 $0.38 307,872
2017-03-24 $0.37 $0.38 $0.36 $0.37 $0.37 237,329
2017-03-23 $0.36 $0.37 $0.36 $0.37 $0.37 29,000
2017-03-22 $0.38 $0.38 $0.36 $0.37 $0.37 142,664
2017-03-21 $0.37 $0.39 $0.36 $0.37 $0.37 249,961
2017-03-20 $0.39 $0.40 $0.38 $0.39 $0.39 148,650
2017-03-17 $0.40 $0.40 $0.38 $0.39 $0.39 54,599
2017-03-16 $0.40 $0.40 $0.39 $0.39 $0.39 43,250
2017-03-15 $0.37 $0.41 $0.37 $0.39 $0.39 157,556
2017-03-14 $0.38 $0.40 $0.35 $0.39 $0.39 554,024
2017-03-13 $0.39 $0.41 $0.38 $0.39 $0.39 77,173
2017-03-10 $0.38 $0.39 $0.37 $0.38 $0.38 283,905
2017-03-09 $0.39 $0.40 $0.37 $0.38 $0.38 509,131
2017-03-08 $0.41 $0.42 $0.40 $0.41 $0.41 423,495
2017-03-07 $0.39 $0.41 $0.39 $0.40 $0.40 238,870
2017-03-06 $0.41 $0.42 $0.38 $0.40 $0.40 625,523
2017-03-03 $0.41 $0.43 $0.40 $0.41 $0.41 887,308
2017-03-02 $0.43 $0.43 $0.41 $0.42 $0.42 476,989
2017-03-01 $0.43 $0.44 $0.41 $0.42 $0.42 635,429
2017-02-28 $0.46 $0.46 $0.41 $0.42 $0.42 1,901,477
2017-02-27 $0.50 $0.51 $0.49 $0.50 $0.50 209,584
2017-02-24 $0.52 $0.52 $0.50 $0.51 $0.51 233,450
2017-02-23 $0.52 $0.52 $0.51 $0.52 $0.52 114,800
2017-02-22 $0.53 $0.53 $0.49 $0.50 $0.50 294,195
2017-02-21 $0.53 $0.55 $0.51 $0.52 $0.52 591,197
2017-02-17 $0.52 $0.53 $0.52 $0.53 $0.53 56,176
2017-02-16 $0.53 $0.53 $0.52 $0.52 $0.52 199,435
2017-02-15 $0.52 $0.53 $0.50 $0.51 $0.51 313,419
2017-02-14 $0.51 $0.52 $0.50 $0.52 $0.52 99,218
2017-02-13 $0.52 $0.53 $0.50 $0.50 $0.50 170,549
2017-02-10 $0.50 $0.53 $0.50 $0.53 $0.53 405,624
2017-02-09 $0.51 $0.51 $0.49 $0.50 $0.50 243,190
2017-02-08 $0.51 $0.51 $0.49 $0.50 $0.50 108,729
2017-02-07 $0.49 $0.51 $0.49 $0.50 $0.50 392,349
2017-02-06 $0.51 $0.53 $0.49 $0.49 $0.49 797,756
2017-02-03 $0.49 $0.52 $0.49 $0.51 $0.51 1,164,344
2017-02-02 $0.48 $0.50 $0.47 $0.48 $0.48 2,104,737
2017-02-01 $0.45 $0.46 $0.44 $0.45 $0.45 604,130
2017-01-31 $0.43 $0.45 $0.42 $0.45 $0.45 517,247
2017-01-30 $0.43 $0.45 $0.42 $0.43 $0.43 664,541
2017-01-27 $0.43 $0.44 $0.42 $0.43 $0.43 257,681
2017-01-26 $0.41 $0.43 $0.41 $0.42 $0.42 217,786
2017-01-25 $0.41 $0.43 $0.41 $0.41 $0.41 279,477
2017-01-24 $0.42 $0.42 $0.41 $0.41 $0.41 201,079
2017-01-23 $0.40 $0.42 $0.39 $0.41 $0.41 367,635
2017-01-20 $0.38 $0.40 $0.37 $0.38 $0.38 177,752
2017-01-19 $0.38 $0.38 $0.36 $0.37 $0.37 144,420
2017-01-18 $0.39 $0.39 $0.38 $0.38 $0.38 133,784
2017-01-17 $0.40 $0.40 $0.39 $0.39 $0.39 104,414
2017-01-13 $0.40 $0.40 $0.38 $0.40 $0.40 166,110
2017-01-12 $0.42 $0.42 $0.36 $0.39 $0.39 402,545
2017-01-11 $0.42 $0.44 $0.42 $0.42 $0.42 115,696
2017-01-10 $0.42 $0.44 $0.40 $0.42 $0.42 139,550
2017-01-09 $0.41 $0.42 $0.41 $0.41 $0.41 136,226
2017-01-06 $0.43 $0.44 $0.41 $0.43 $0.43 455,167
2017-01-05 $0.43 $0.44 $0.43 $0.44 $0.44 66,815
2017-01-04 $0.42 $0.44 $0.42 $0.43 $0.43 20,100
2017-01-03 $0.43 $0.44 $0.41 $0.41 $0.41 200,552
2016-12-30 $0.43 $0.43 $0.42 $0.42 $0.42 244,000
2016-12-29 $0.42 $0.44 $0.42 $0.42 $0.42 183,550
2016-12-28 $0.43 $0.43 $0.41 $0.42 $0.42 53,378
2016-12-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-12-23 $0.44 $0.44 $0.42 $0.43 $0.43 118,682
2016-12-22 $0.45 $0.45 $0.43 $0.43 $0.43 87,050
2016-12-21 $0.46 $0.46 $0.45 $0.45 $0.45 92,129
2016-12-20 $0.45 $0.46 $0.43 $0.46 $0.46 116,223
2016-12-19 $0.44 $0.45 $0.42 $0.45 $0.45 285,873
2016-12-16 $0.43 $0.44 $0.43 $0.44 $0.44 87,344
2016-12-15 $0.44 $0.44 $0.42 $0.42 $0.42 29,700
2016-12-14 $0.44 $0.46 $0.44 $0.44 $0.44 93,050
2016-12-13 $0.45 $0.45 $0.43 $0.44 $0.44 98,555
2016-12-12 $0.45 $0.47 $0.44 $0.44 $0.44 177,692
2016-12-09 $0.42 $0.43 $0.42 $0.43 $0.43 136,220
2016-12-08 $0.42 $0.43 $0.41 $0.41 $0.41 105,509
2016-12-07 $0.42 $0.42 $0.40 $0.40 $0.40 212,609
2016-12-06 $0.42 $0.43 $0.40 $0.43 $0.43 100,468
2016-12-05 $0.41 $0.42 $0.39 $0.42 $0.42 117,602
2016-12-02 $0.41 $0.41 $0.40 $0.41 $0.41 78,715
2016-12-01 $0.43 $0.43 $0.41 $0.41 $0.41 73,674
2016-11-30 $0.42 $0.42 $0.40 $0.42 $0.42 125,121
2016-11-29 $0.39 $0.41 $0.38 $0.38 $0.38 335,441
2016-11-28 $0.42 $0.43 $0.40 $0.41 $0.41 202,113
2016-11-25 $0.43 $0.43 $0.42 $0.42 $0.42 14,050
2016-11-23 $0.43 $0.44 $0.41 $0.42 $0.42 249,950
2016-11-22 $0.47 $0.47 $0.41 $0.44 $0.44 353,126
2016-11-21 $0.46 $0.47 $0.44 $0.46 $0.46 444,925
2016-11-18 $0.48 $0.48 $0.39 $0.45 $0.45 1,400,488
2016-11-17 $0.40 $0.42 $0.39 $0.40 $0.40 256,118
2016-11-16 $0.37 $0.41 $0.36 $0.41 $0.41 1,395,577
2016-11-15 $0.35 $0.37 $0.35 $0.37 $0.37 450,177
2016-11-14 $0.35 $0.37 $0.33 $0.36 $0.36 514,888
2016-11-11 $0.36 $0.36 $0.33 $0.34 $0.34 521,021
2016-11-10 $0.36 $0.36 $0.35 $0.36 $0.36 267,501
2016-11-09 $0.34 $0.36 $0.34 $0.36 $0.36 356,450
2016-11-08 $0.35 $0.36 $0.34 $0.35 $0.35 206,812
2016-11-07 $0.36 $0.36 $0.34 $0.35 $0.35 206,250
2016-11-04 $0.35 $0.36 $0.34 $0.35 $0.35 122,075
2016-11-03 $0.35 $0.35 $0.34 $0.35 $0.35 154,200
2016-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 249,678
2016-11-01 $0.35 $0.36 $0.33 $0.35 $0.35 547,835
2016-10-31 $0.34 $0.36 $0.33 $0.34 $0.34 256,876
2016-10-28 $0.36 $0.36 $0.34 $0.35 $0.35 647,208
2016-10-27 $0.35 $0.36 $0.34 $0.35 $0.35 730,359
2016-10-26 $0.36 $0.37 $0.33 $0.34 $0.34 1,055,603
2016-10-25 $0.37 $0.37 $0.36 $0.36 $0.36 1,316,068
2016-10-24 $0.34 $0.38 $0.33 $0.35 $0.35 1,163,782
2016-10-21 $0.30 $0.34 $0.30 $0.33 $0.33 1,483,569
2016-10-20 $0.30 $0.32 $0.30 $0.30 $0.30 216,845
2016-10-19 $0.31 $0.32 $0.30 $0.30 $0.30 280,513
2016-10-18 $0.33 $0.34 $0.30 $0.31 $0.31 339,075
2016-10-17 $0.30 $0.32 $0.29 $0.31 $0.31 878,560
2016-10-14 $0.30 $0.30 $0.27 $0.30 $0.30 113,950
2016-10-13 $0.23 $0.29 $0.23 $0.29 $0.29 180,440
2016-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-10-11 $0.24 $0.25 $0.23 $0.24 $0.24 85,398
2016-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-07 $0.24 $0.24 $0.23 $0.24 $0.24 136,276
2016-10-06 $0.24 $0.25 $0.24 $0.24 $0.24 24,030
2016-10-05 $0.24 $0.25 $0.23 $0.25 $0.25 191,100
2016-10-04 $0.22 $0.23 $0.22 $0.22 $0.22 289,022
2016-10-03 $0.23 $0.23 $0.22 $0.22 $0.22 25,838
2016-09-30 $0.23 $0.24 $0.23 $0.23 $0.23 294,700
2016-09-29 $0.24 $0.24 $0.22 $0.23 $0.23 95,676
2016-09-28 $0.22 $0.23 $0.21 $0.23 $0.23 255,345
2016-09-27 $0.23 $0.23 $0.21 $0.22 $0.22 479,580
2016-09-26 $0.23 $0.24 $0.22 $0.23 $0.23 400,526
2016-09-23 $0.23 $0.23 $0.22 $0.22 $0.22 291,500
2016-09-22 $0.24 $0.24 $0.23 $0.23 $0.23 142,000
2016-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 8,200
2016-09-20 $0.23 $0.23 $0.22 $0.22 $0.22 319,186
2016-09-19 $0.23 $0.23 $0.22 $0.23 $0.23 28,200
2016-09-16 $0.23 $0.24 $0.22 $0.23 $0.23 787,668
2016-09-15 $0.24 $0.24 $0.23 $0.23 $0.23 251,833
2016-09-14 $0.23 $0.24 $0.23 $0.24 $0.24 560,000
2016-09-13 $0.24 $0.24 $0.23 $0.23 $0.23 326,900
2016-09-12 $0.24 $0.24 $0.23 $0.24 $0.24 611,460
2016-09-09 $0.25 $0.25 $0.24 $0.24 $0.24 187,100
2016-09-08 $0.25 $0.26 $0.24 $0.25 $0.25 333,320
2016-09-07 $0.24 $0.25 $0.24 $0.24 $0.24 126,516
2016-09-06 $0.25 $0.26 $0.23 $0.24 $0.24 710,492
2016-09-02 $0.25 $0.25 $0.24 $0.25 $0.25 158,659
2016-09-01 $0.25 $0.25 $0.23 $0.25 $0.25 133,700
2016-08-31 $0.24 $0.25 $0.24 $0.25 $0.25 298,104
2016-08-30 $0.25 $0.26 $0.24 $0.24 $0.24 540,895
2016-08-29 $0.25 $0.26 $0.24 $0.26 $0.26 137,900
2016-08-26 $0.25 $0.26 $0.25 $0.25 $0.25 186,000
2016-08-25 $0.26 $0.26 $0.25 $0.25 $0.25 599,302
2016-08-24 $0.25 $0.27 $0.25 $0.25 $0.25 538,942
2016-08-23 $0.25 $0.26 $0.24 $0.24 $0.24 346,993
2016-08-22 $0.25 $0.25 $0.23 $0.24 $0.24 394,500
2016-08-19 $0.25 $0.26 $0.24 $0.25 $0.25 251,120
2016-08-18 $0.23 $0.25 $0.23 $0.25 $0.25 491,980
2016-08-17 $0.24 $0.25 $0.23 $0.23 $0.23 592,096
2016-08-16 $0.26 $0.27 $0.24 $0.24 $0.24 473,761
2016-08-15 $0.26 $0.26 $0.25 $0.25 $0.25 460,070
2016-08-12 $0.26 $0.26 $0.25 $0.25 $0.25 1,143,193
2016-08-11 $0.26 $0.27 $0.25 $0.26 $0.26 446,129
2016-08-10 $0.27 $0.28 $0.25 $0.26 $0.26 715,162
2016-08-09 $0.27 $0.27 $0.26 $0.27 $0.27 650,996
2016-08-08 $0.25 $0.27 $0.24 $0.26 $0.26 3,910,428
2016-08-05 $0.24 $0.24 $0.23 $0.23 $0.23 884,371
2016-08-04 $0.24 $0.24 $0.22 $0.24 $0.24 1,035,463
2016-08-03 $0.20 $0.24 $0.20 $0.23 $0.23 1,682,826
2016-08-02 $0.19 $0.20 $0.19 $0.19 $0.19 282,875
2016-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2016-07-29 $0.19 $0.20 $0.18 $0.20 $0.20 49,712
2016-07-28 $0.18 $0.19 $0.17 $0.17 $0.17 210,655
2016-07-27 $0.20 $0.20 $0.17 $0.20 $0.20 83,015
2016-07-26 $0.19 $0.19 $0.18 $0.18 $0.18 24,150
2016-07-25 $0.18 $0.19 $0.18 $0.19 $0.19 416,400
2016-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 27,900
2016-07-21 $0.18 $0.18 $0.16 $0.17 $0.17 162,000
2016-07-20 $0.17 $0.18 $0.16 $0.17 $0.17 20,700
2016-07-19 $0.18 $0.18 $0.17 $0.17 $0.17 234,717
2016-07-18 $0.17 $0.19 $0.17 $0.18 $0.18 319,000
2016-07-15 $0.17 $0.18 $0.16 $0.17 $0.17 1,126,190
2016-07-14 $0.17 $0.18 $0.16 $0.18 $0.18 1,668,555
2016-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2016-07-12 $0.14 $0.15 $0.14 $0.15 $0.15 11,300
2016-07-11 $0.15 $0.15 $0.14 $0.14 $0.14 9,800
2016-07-08 $0.15 $0.15 $0.14 $0.14 $0.14 90,350
2016-07-07 $0.13 $0.14 $0.12 $0.14 $0.14 272,200
2016-07-06 $0.12 $0.13 $0.12 $0.13 $0.13 129,000
2016-07-05 $0.11 $0.12 $0.11 $0.12 $0.12 30,000
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-30 $0.11 $0.12 $0.11 $0.12 $0.12 67,000
2016-06-29 $0.11 $0.11 $0.10 $0.11 $0.11 35,800
2016-06-28 $0.10 $0.11 $0.10 $0.10 $0.10 72,600
2016-06-27 $0.11 $0.11 $0.10 $0.10 $0.10 19,000
2016-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-21 $0.11 $0.11 $0.10 $0.11 $0.11 34,000
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 26,500
2016-06-17 $0.11 $0.11 $0.10 $0.10 $0.10 13,300
2016-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2016-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,035
2016-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-07 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2016-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-03 $0.10 $0.10 $0.09 $0.09 $0.09 20,065
2016-06-02 $0.11 $0.11 $0.09 $0.10 $0.10 65,000
2016-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-25 $0.11 $0.11 $0.09 $0.10 $0.10 18,700
2016-05-24 $0.10 $0.11 $0.10 $0.10 $0.10 40,000
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.10 $0.11 $0.10 $0.11 $0.11 9,300
2016-05-19 $0.10 $0.10 $0.09 $0.09 $0.09 50,000
2016-05-18 $0.11 $0.11 $0.09 $0.09 $0.09 143,328
2016-05-17 $0.11 $0.11 $0.09 $0.10 $0.10 30,940
2016-05-16 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2016-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 55,100
2016-05-12 $0.10 $0.12 $0.10 $0.12 $0.12 10,500
2016-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 33,000
2016-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 119,000
2016-05-04 $0.10 $0.11 $0.10 $0.10 $0.10 40,000
2016-05-03 $0.11 $0.12 $0.10 $0.10 $0.10 101,672
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 43,064
2016-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 55,000
2016-04-28 $0.12 $0.13 $0.12 $0.12 $0.12 15,300
2016-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 48,000
2016-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2016-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2016-04-21 $0.13 $0.14 $0.12 $0.13 $0.13 285,040
2016-04-20 $0.13 $0.14 $0.13 $0.13 $0.13 94,760
2016-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 44,000
2016-04-18 $0.13 $0.14 $0.13 $0.13 $0.13 14,700
2016-04-15 $0.13 $0.14 $0.12 $0.14 $0.14 88,200
2016-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 8,345
2016-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 34,000
2016-04-12 $0.13 $0.14 $0.13 $0.13 $0.13 97,100
2016-04-11 $0.13 $0.14 $0.13 $0.14 $0.14 22,000
2016-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2016-04-07 $0.13 $0.13 $0.12 $0.12 $0.12 38,000
2016-04-06 $0.13 $0.14 $0.13 $0.13 $0.13 128,200
2016-04-05 $0.11 $0.13 $0.11 $0.13 $0.13 17,655
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2016-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2016-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 75,000
2016-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-03-15 $0.13 $0.13 $0.12 $0.12 $0.12 33,000
2016-03-14 $0.12 $0.13 $0.12 $0.13 $0.13 8,710
2016-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 143,266
2016-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 20,200
2016-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-03-08 $0.12 $0.13 $0.12 $0.12 $0.12 28,074
2016-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2016-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2016-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 48,500
2016-02-29 $0.10 $0.11 $0.09 $0.10 $0.10 47,200
2016-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-25 $0.10 $0.10 $0.09 $0.10 $0.10 22,000
2016-02-24 $0.09 $0.10 $0.09 $0.10 $0.10 15,500
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2016-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-02-18 $0.11 $0.11 $0.10 $0.10 $0.10 18,999
2016-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2016-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 44,000
2016-02-11 $0.11 $0.11 $0.09 $0.10 $0.10 33,800
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2016-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 31,000
2016-02-08 $0.11 $0.11 $0.10 $0.11 $0.11 112,255
2016-02-05 $0.11 $0.12 $0.11 $0.12 $0.12 88,000
2016-02-04 $0.11 $0.12 $0.11 $0.11 $0.11 146,100
2016-02-03 $0.11 $0.12 $0.11 $0.12 $0.12 25,800
2016-02-02 $0.12 $0.12 $0.10 $0.10 $0.10 145,554
2016-02-01 $0.11 $0.12 $0.11 $0.11 $0.11 90,800
2016-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2016-01-28 $0.11 $0.12 $0.11 $0.12 $0.12 12,450
2016-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 173,778
2016-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 67,500
2016-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-01-20 $0.09 $0.09 $0.08 $0.08 $0.08 32,000
2016-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 107,000
2016-01-13 $0.10 $0.11 $0.10 $0.10 $0.10 16,900
2016-01-12 $0.10 $0.10 $0.09 $0.10 $0.10 21,100
2016-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 800
2016-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 74,800
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 33,403
2016-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2015-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 29,000
2015-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 39,750
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2015-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 4,800
2015-12-22 $0.10 $0.11 $0.10 $0.11 $0.11 4,800
2015-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2015-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2015-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 27,000
2015-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 9,400
2015-12-14 $0.12 $0.12 $0.10 $0.10 $0.10 9,400
2015-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 500
2015-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2015-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 13,200
2015-12-07 $0.11 $0.12 $0.11 $0.11 $0.11 179,800
2015-12-04 $0.12 $0.13 $0.12 $0.13 $0.13 3,479
2015-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 127,500
2015-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2015-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 4,200
2015-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2015-11-16 $0.13 $0.15 $0.13 $0.15 $0.15 7,000
2015-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2015-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2015-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2015-11-10 $0.13 $0.14 $0.13 $0.14 $0.14 39,274
2015-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2015-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 160,000
2015-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 857
2015-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-10-28 $0.13 $0.15 $0.13 $0.15 $0.15 0
2015-10-27 $0.13 $0.15 $0.13 $0.15 $0.15 4,020
2015-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2015-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 600
2015-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 100
2015-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 353
2015-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 100,000
2015-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2015-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2015-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 309
2015-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2015-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2015-09-18 $0.16 $0.16 $0.15 $0.15 $0.15 0
2015-09-17 $0.16 $0.16 $0.15 $0.15 $0.15 68,000
2015-09-16 $0.15 $0.16 $0.14 $0.16 $0.16 30,000
2015-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2015-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2015-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 130,000
2015-09-08 $0.11 $0.12 $0.11 $0.11 $0.11 85,600
2015-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2015-09-02 $0.10 $0.12 $0.10 $0.12 $0.12 22,940

Pipestone Energy Corp (BKBEF) News Headlines

Recent Pipestone Energy Corp (BKBEF) News
Similar Companies to Pipestone Energy Corp (BKBEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.