Pipestone Energy Corp - Warrants (19/05/2021) (BKBFF) Exchange: OTCGREY
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Pipestone Energy Corp - Warrants (19/05/2021) - Daily Information
Click for more stock information on Pipestone Energy Corp - Warrants (19/05/2021).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Pipestone Energy Corp - Warrants (19/05/2021) (BKBFF)
Invest in Pipestone Energy Corp - Warrants (19/05/2021) (BKBFF)
Historical Stock Data for Pipestone Energy Corp - Warrants (19/05/2021) (BKBFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,647 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,050 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,500 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,080 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,850 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,285 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,475 |
| 2018-11-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 186,985 |
| 2018-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,500 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,589 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,306 |
| 2018-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,500 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,591 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,750 |
| 2018-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,428 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,114 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,602 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,526 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,066 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,933 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,609 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,473 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 122,879 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,642 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,173 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,420 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,670 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,917 |
| 2018-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,000 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,330 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 550 |
| 2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-04-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,000 |
| 2018-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,709 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2018-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,000 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,423 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,200 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,147 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,500 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,153 |
| 2017-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,000 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,000 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,513 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 69,500 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-10-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,468 |
| 2017-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,000 |
| 2017-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-10-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 45,420 |
| 2017-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,485 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 173,000 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2017-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,354 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,823 |
| 2017-09-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 43,676 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,005 |
| 2017-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,545 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,854 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,217 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,010 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81,000 |
| 2017-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,000 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,200 |
| 2017-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-04-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2017-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 59,000 |
| 2017-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,000 |
| 2017-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 113,000 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 175 |
| 2017-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150,000 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 65,000 |
| 2017-03-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,415 |
| 2017-03-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 939,500 |
| 2017-03-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2017-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2017-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,000 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-02-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,750 |
| 2017-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 48,000 |
| 2017-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-01-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2017-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 35,217 |
| 2017-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,045 |
| 2017-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,854 |
| 2016-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 46,000 |
| 2016-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150,000 |
| 2016-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2016-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2016-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100,000 |
| 2016-11-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 165,500 |
| 2016-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2016-11-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 104,000 |
| 2016-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 69,000 |
| 2016-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2016-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 120,000 |
| 2016-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2016-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2016-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2016-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2016-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 135,000 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 440,000 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 442,000 |
Pipestone Energy Corp - Warrants (19/05/2021) (BKBFF) News Headlines
Recent Pipestone Energy Corp - Warrants (19/05/2021) (BKBFF) News
Similar Companies to Pipestone Energy Corp - Warrants (19/05/2021) (BKBFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |