Blockchain Capital TokenHub Pte Ltd Blockchain Cap Token Accd Inv (BKCPF) Exchange: OTCGREY
Data as of May 2, 2025
$5.75 ($0.00) 0.00%
Blockchain Capital TokenHub Pte Ltd Blockchain Cap Token Accd Inv - Daily Information
Click for more stock information on Blockchain Capital TokenHub Pte Ltd Blockchain Cap Token Accd Inv.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.75 |
| Previous Close | $5.75 |
| High | $5.75 |
| Low | $5.75 |
| Adjusted Open | $5.75 |
| Previous Adjusted Close | $5.75 |
| Adjusted High | $5.75 |
| Adjusted Low | $5.75 |
About Blockchain Capital TokenHub Pte Ltd Blockchain Cap Token Accd Inv (BKCPF)
Blockchain Capital TokenHub Pte Ltd Blockchain Cap Token Accd Inv
Invest in Blockchain Capital TokenHub Pte Ltd Blockchain Cap Token Accd Inv (BKCPF)
Historical Stock Data for Blockchain Capital TokenHub Pte Ltd Blockchain Cap Token Accd Inv (BKCPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-05-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2025-04-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 9,753 |
| 2025-04-29 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 6,369 |
| 2025-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 34 |
| 2025-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,314 |
| 2025-04-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 6,369 |
| 2025-04-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-04-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-04-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-04-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-04-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-04-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 50 |
| 2025-04-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-04-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-04-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-04-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-04-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-04-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2 |
| 2025-04-01 | $6.59 | $6.60 | $6.59 | $6.60 | $6.60 | 1,869 |
| 2025-03-31 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 1,315 |
| 2025-03-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 316 |
| 2025-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 13,385 |
| 2025-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7,056 |
| 2025-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,020 |
| 2025-03-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 10,000 |
| 2025-03-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2025-03-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 3,987 |
| 2025-03-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-03-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-03-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-03-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,023 |
| 2025-03-03 | $6.55 | $6.57 | $6.55 | $6.55 | $6.55 | 7,127 |
| 2025-02-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 3,117 |
| 2025-02-27 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 5,086 |
| 2025-02-26 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-02-25 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-02-24 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 39 |
| 2025-02-21 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,500 |
| 2025-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,500 |
| 2025-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 245 |
| 2025-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 92 |
| 2025-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2025-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2025-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4,170 |
| 2025-01-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 44 |
| 2025-01-30 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 185 |
| 2025-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2025-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 370 |
| 2025-01-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 205 |
| 2025-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2025-01-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 63 |
| 2025-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 63 |
| 2025-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2025-01-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2025-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 250 |
| 2024-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,648 |
| 2024-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 281 |
| 2024-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2024-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10,035 |
| 2024-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 743 |
| 2024-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,455 |
| 2024-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2024-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,075 |
| 2024-11-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 199 |
| 2024-11-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2024-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 65 |
| 2024-09-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2024-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7 |
| 2024-09-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2024-09-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,500 |
| 2024-09-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-09-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1 |
| 2024-08-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-08-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2 |
| 2024-07-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2 |
| 2024-07-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 12 |
| 2024-06-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-06-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-05-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-02-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-01-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-12-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-11-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1 |
| 2023-10-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-08-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-06-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-06-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-06-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-06-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-06-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-06-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-06-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-06-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 870 |
| 2023-06-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-06-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-06-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,065 |
| 2023-06-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-06-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-06-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-06-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-06-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,390 |
| 2023-06-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,654 |
| 2023-06-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-06-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-06-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-06-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,610 |
| 2023-05-22 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 2,252 |
| 2023-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 999 |
| 2023-05-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,078 |
| 2023-05-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 879 |
| 2023-05-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2023-04-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 20 |
| 2023-04-25 | $1.81 | $2.60 | $1.75 | $2.60 | $2.60 | 4,339 |
| 2023-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-17 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 2,516 |
| 2023-04-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2023-04-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-03 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 1,239 |
| 2023-03-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2023-03-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-08 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 2,575 |
| 2023-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2023-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 39 |
| 2023-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2023-02-21 | $2.95 | $2.95 | $2.50 | $2.50 | $2.50 | 2,416 |
| 2023-02-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-02-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-02-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,456 |
| 2023-02-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 491 |
| 2023-02-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 510 |
| 2023-02-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-02-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 367 |
| 2023-02-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 356 |
| 2023-02-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 502 |
| 2023-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2023-02-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-02 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 2,593 |
| 2023-02-01 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 2,298 |
| 2023-01-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2023-01-30 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 2,028 |
| 2023-01-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3 |
| 2023-01-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10 |
| 2023-01-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-01-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-01-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-01-20 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 1,166 |
| 2023-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 82 |
| 2023-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2023-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2023-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,151 |
| 2023-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 72 |
| 2023-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2023-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,150 |
| 2022-12-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 65 |
| 2022-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 35 |
| 2022-12-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,745 |
| 2022-12-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,065 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2022-11-21 | $2.17 | $2.17 | $2.00 | $2.00 | $2.00 | 10,387 |
| 2022-11-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-11-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 12 |
| 2022-11-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2022-11-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-11-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 500 |
| 2022-11-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,648 |
| 2022-11-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 110 |
| 2022-11-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-11-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2,304 |
| 2022-11-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-10-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 178 |
| 2022-10-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-10-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-10-26 | $3.97 | $3.99 | $3.97 | $3.99 | $3.99 | 3,562 |
| 2022-10-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 147 |
| 2022-10-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-20 | $3.59 | $3.60 | $3.59 | $3.60 | $3.60 | 555 |
| 2022-10-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 110 |
| 2022-10-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-10-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 80 |
| 2022-10-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-10-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,148 |
| 2022-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,995 |
| 2022-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2022-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,579 |
| 2022-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2022-10-06 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 6,721 |
| 2022-10-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 300 |
| 2022-09-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2,000 |
| 2022-09-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 300 |
| 2022-09-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 300 |
| 2022-09-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 300 |
| 2022-09-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-20 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 3,417 |
| 2022-09-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,485 |
| 2022-09-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 300 |
| 2022-09-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,315 |
| 2022-09-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,074 |
| 2022-09-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20 |
| 2022-09-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,602 |
| 2022-09-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,702 |
| 2022-09-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,702 |
| 2022-08-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 270 |
| 2022-08-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,838 |
| 2022-08-26 | $2.90 | $2.90 | $2.39 | $2.39 | $2.39 | 2,327 |
| 2022-08-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-08-24 | $3.06 | $3.06 | $3.05 | $3.05 | $3.05 | 2,074 |
| 2022-08-23 | $3.37 | $3.37 | $3.05 | $3.05 | $3.05 | 6,696 |
| 2022-08-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 270 |
| 2022-08-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 180 |
| 2022-08-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-08-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 90 |
| 2022-08-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-08-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-08-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-08-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 235 |
| 2022-08-10 | $3.58 | $3.65 | $3.58 | $3.65 | $3.65 | 7,200 |
| 2022-08-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-08-08 | $2.82 | $3.63 | $2.82 | $2.82 | $2.82 | 2,086 |
| 2022-08-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3,448 |
| 2022-08-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-08-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 292 |
| 2022-08-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-08-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 180 |
| 2022-07-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 540 |
| 2022-07-28 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | 470 |
| 2022-07-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-07-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 468 |
| 2022-07-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-07-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-07-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-07-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,596 |
| 2022-07-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-07-18 | $3.65 | $3.65 | $2.38 | $2.38 | $2.38 | 5,969 |
| 2022-07-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-13 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 1,486 |
| 2022-07-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 54 |
| 2022-07-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 178 |
| 2022-07-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,616 |
| 2022-07-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,554 |
| 2022-06-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 450 |
| 2022-06-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-06-27 | $5.39 | $5.39 | $3.71 | $5.39 | $5.39 | 365 |
| 2022-06-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 500 |
| 2022-06-23 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 767 |
| 2022-06-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 90 |
| 2022-06-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 207 |
| 2022-06-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 65 |
| 2022-06-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 8,606 |
| 2022-06-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,231 |
| 2022-06-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-03 | $4.75 | $5.00 | $4.75 | $4.75 | $4.75 | 2,859 |
| 2022-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-05-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,980 |
| 2022-05-18 | $5.50 | $5.50 | $5.30 | $5.50 | $5.50 | 3,925 |
| 2022-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-13 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 6,800 |
| 2022-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2022-05-11 | $5.60 | $5.60 | $5.55 | $5.55 | $5.55 | 4,561 |
| 2022-05-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-05-09 | $6.95 | $6.95 | $5.10 | $5.10 | $5.10 | 5,733 |
| 2022-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,400 |
| 2022-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 990 |
| 2022-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 990 |
| 2022-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-25 | $8.00 | $8.59 | $8.00 | $8.00 | $8.00 | 1,251 |
| 2022-04-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 74 |
| 2022-04-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 23 |
| 2022-04-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 101 |
| 2022-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2022-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2022-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2022-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 13 |
| 2022-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4,113 |
| 2022-04-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-04-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 502 |
| 2022-04-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-03-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1 |
| 2022-03-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 510 |
| 2022-03-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,530 |
| 2022-03-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2022-03-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,171 |
| 2022-03-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 266 |
| 2022-03-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-17 | $13.80 | $13.80 | $13.75 | $13.75 | $13.75 | 266 |
| 2022-03-16 | $13.50 | $13.80 | $13.50 | $13.80 | $13.80 | 2,071 |
| 2022-03-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-03-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-03-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 2,898 |
| 2022-03-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 500 |
| 2022-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 480 |
| 2022-03-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 76 |
| 2022-03-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 20 |
| 2022-03-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 215 |
| 2022-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 105 |
| 2022-02-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2022-02-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2022-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,000 |
| 2022-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2022-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2022-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 7 |
| 2022-02-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2022-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2022-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,502 |
| 2022-02-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 600 |
| 2022-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2022-02-08 | $13.99 | $14.00 | $13.99 | $14.00 | $14.00 | 594 |
| 2022-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 337 |
| 2022-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 7 |
| 2022-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 825 |
| 2022-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,153 |
| 2022-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 50 |
| 2022-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2 |
| 2022-01-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,081 |
| 2022-01-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2 |
| 2022-01-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 494 |
| 2022-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 764 |
| 2022-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 136 |
| 2022-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 41 |
| 2022-01-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5 |
| 2022-01-06 | $11.49 | $11.50 | $11.49 | $11.50 | $11.50 | 786 |
| 2022-01-05 | $11.49 | $11.50 | $11.49 | $11.50 | $11.50 | 1,252 |
| 2022-01-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-01-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,732 |
| 2021-12-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,732 |
| 2021-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 371 |
| 2021-12-27 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 7,032 |
| 2021-12-23 | $7.77 | $7.77 | $6.90 | $6.90 | $6.90 | 2,235 |
| 2021-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 228 |
| 2021-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 228 |
| 2021-12-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 2021-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2021-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2021-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2021-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2021-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 33 |
| 2021-12-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2021-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2021-12-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 350 |
| 2021-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,999 |
| 2021-12-01 | $11.00 | $11.00 | $9.00 | $9.00 | $9.00 | 4,679 |
| 2021-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2021-11-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 2021-11-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 282 |
| 2021-11-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2021-11-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 701 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-03 | $8.50 | $10.00 | $8.50 | $10.00 | $10.00 | 701 |
| 2021-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,300 |
| 2021-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,300 |
Blockchain Capital TokenHub Pte Ltd Blockchain Cap Token Accd Inv (BKCPF) News Headlines
Recent Blockchain Capital TokenHub Pte Ltd Blockchain Cap Token Accd Inv (BKCPF) News
Similar Companies to Blockchain Capital TokenHub Pte Ltd Blockchain Cap Token Accd Inv (BKCPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |