Berkeley Coffee Tea Inc (BKCT) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Berkeley Coffee Tea Inc - Daily Information
Click for more stock information on Berkeley Coffee Tea Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Berkeley Coffee Tea Inc (BKCT)
No Description Available
Invest in Berkeley Coffee Tea Inc (BKCT)
Historical Stock Data for Berkeley Coffee Tea Inc (BKCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,702 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,718 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,532 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,801 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,122 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,581 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,061,304 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,700 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,140 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,049 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,837 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,659 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,600 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,738 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,858 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,550 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,153 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 193,308 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,445 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,655 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,238 |
| 2017-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,600 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,238 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,238 |
| 2017-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,000 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,200 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,100 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2017-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-06-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 34,500 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-06-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 227,300 |
| 2017-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,300 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,400 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,200 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,800 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,600 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,100 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2017-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2017-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,700 |
| 2017-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,400 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,900 |
| 2017-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 216,600 |
| 2017-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,700 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2016-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,200 |
| 2016-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,100 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2016-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,900 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,652 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,200 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,300 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2016-11-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,096,800 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,100 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,900 |
| 2016-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 636,300 |
| 2016-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 219,200 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,300 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,200 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,250 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,300 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2016-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,000 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,700 |
| 2016-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 549,000 |
| 2016-09-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 345,100 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,000 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,900 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,500 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,100 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,400 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,400 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,100 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,800 |
| 2016-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,000 |
| 2016-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 192,900 |
| 2016-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,000 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,700 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,900 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,400 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,000 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,100 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,500 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,400 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,000 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,100 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,200 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,300 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,300 |
| 2016-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 253,000 |
| 2016-07-08 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 275,800 |
| 2016-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 199,600 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,600 |
| 2016-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,600 |
| 2016-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,200 |
| 2016-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,600 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,300 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,700 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,900 |
| 2016-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 143,000 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,200 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2016-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,500 |
| 2016-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 349,800 |
| 2016-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 199,800 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,500 |
| 2016-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 344,500 |
| 2016-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,400 |
| 2016-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,500 |
| 2016-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,500 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,200 |
| 2016-05-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 153,700 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 804,900 |
| 2016-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 403,300 |
| 2016-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 291,500 |
| 2016-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 277,800 |
| 2016-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 616,800 |
| 2016-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,155,700 |
| 2016-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582,400 |
| 2016-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 390,800 |
| 2016-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 517,500 |
| 2016-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 460,100 |
| 2016-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 496,700 |
| 2016-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,164,400 |
| 2016-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 301,400 |
| 2016-05-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 628,200 |
| 2016-05-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 717,100 |
| 2016-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 347,100 |
| 2016-04-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 513,100 |
| 2016-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 234,600 |
| 2016-04-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 349,700 |
| 2016-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,200 |
| 2016-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 179,900 |
| 2016-04-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 409,800 |
| 2016-04-21 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 526,800 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53 |
| 2016-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2016-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 360,000 |
| 2016-04-15 | $0.12 | $0.12 | $0.03 | $0.04 | $0.04 | 1,100,300 |
| 2016-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,300 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,100 |
| 2016-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,800 |
| 2016-04-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 766,800 |
| 2016-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2016-03-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 62,000 |
| 2016-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 162,400 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,800 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 147,100 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,100 |
| 2016-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 203,000 |
| 2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 235,600 |
| 2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2016-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 62,000 |
| 2016-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 528,700 |
| 2016-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 159,600 |
| 2016-02-29 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 589,000 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,100 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-01-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,200 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,990 |
| 2015-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,000 |
| 2015-12-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 84,300 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,733 |
| 2015-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,700 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2015-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2015-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,500 |
| 2015-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,000 |
| 2015-12-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,400 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,800 |
| 2015-12-08 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 58,500 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2015-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2015-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,900 |
| 2015-11-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 94,000 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,800 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,800 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,800 |
| 2015-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,200 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2015-11-02 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 184,200 |
| 2015-10-30 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 591,400 |
| 2015-10-29 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 297,300 |
| 2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2015-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,900 |
| 2015-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,900 |
| 2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,400 |
| 2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99,700 |
| 2015-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,000 |
| 2015-10-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,900 |
| 2015-10-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 240,000 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 190,000 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2015-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,900 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2015-10-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 582,400 |
| 2015-10-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 752,900 |
| 2015-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 208,900 |
| 2015-10-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 164,400 |
| 2015-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,500 |
| 2015-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,000 |
| 2015-09-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 589,800 |
| 2015-09-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 297,200 |
| 2015-09-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 54,300 |
| 2015-09-25 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 594,800 |
| 2015-09-24 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 375,000 |
| 2015-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 353,900 |
| 2015-09-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 206,000 |
| 2015-09-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2015-09-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 124,300 |
| 2015-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2015-09-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 339,000 |
| 2015-09-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 42,800 |
| 2015-09-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,000 |
| 2015-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,000 |
| 2015-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 327,600 |
| 2015-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 166,600 |
| 2015-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 343,000 |
| 2015-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,300 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2015-08-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 192,700 |
| 2015-08-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 294,100 |
| 2015-08-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 170,000 |
| 2015-08-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 130,500 |
Berkeley Coffee Tea Inc (BKCT) News Headlines
Recent Berkeley Coffee Tea Inc (BKCT) News
Similar Companies to Berkeley Coffee Tea Inc (BKCT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |