Stanley Black & Decker Inc (BKDKP) Exchange: PINK
Data as of May 2, 2025
$1,450.00 ($0.00) 0.00%
Stanley Black & Decker Inc - Daily Information
Click for more stock information on Stanley Black & Decker Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1,450.00 |
| Previous Close | $1,450.00 |
| High | $1,450.00 |
| Low | $1,450.00 |
| Adjusted Open | $1,450.00 |
| Previous Adjusted Close | $1,450.00 |
| Adjusted High | $1,450.00 |
| Adjusted Low | $1,450.00 |
About Stanley Black & Decker Inc (BKDKP)
Invest in Stanley Black & Decker Inc (BKDKP)
Historical Stock Data for Stanley Black & Decker Inc (BKDKP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-04 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2021-06-03 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2021-06-02 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2021-06-01 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 20,000 |
| 2021-05-28 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2021-05-27 | $1,400.00 | $1,450.00 | $1,400.00 | $1,450.00 | $1,450.00 | 916 |
| 2021-05-26 | $1,115.30 | $1,500.00 | $1,115.30 | $1,400.00 | $1,400.00 | 28,048 |
| 2021-05-25 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 3 |
| 2021-05-24 | $1,422.00 | $1,422.00 | $1,422.00 | $1,422.00 | $1,422.00 | 156,620 |
| 2021-05-21 | $1,422.00 | $1,422.00 | $1,422.00 | $1,422.00 | $1,422.00 | 1,000 |
| 2021-05-20 | $1,422.20 | $1,422.20 | $1,400.00 | $1,422.00 | $1,422.00 | 7,010 |
| 2021-05-19 | $1,435.90 | $1,435.90 | $1,418.00 | $1,418.00 | $1,418.00 | 22,508 |
| 2021-05-18 | $1,400.00 | $1,405.00 | $1,400.00 | $1,405.00 | $1,405.00 | 130 |
| 2021-05-17 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 4,501 |
| 2021-05-14 | $1,400.00 | $1,400.00 | $1,113.00 | $1,113.00 | $1,113.00 | 11 |
| 2021-05-13 | $1,400.00 | $1,453.24 | $1,400.00 | $1,453.24 | $1,453.24 | 44,508 |
| 2021-05-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,388.06 | 1,325 |
| 2021-05-11 | $1,100.00 | $1,500.00 | $1,100.00 | $1,400.00 | $1,388.06 | 140 |
| 2021-05-10 | $1,487.21 | $1,487.21 | $1,487.21 | $1,487.21 | $1,474.52 | 64,760 |
| 2021-05-07 | $1,423.00 | $1,483.07 | $1,423.00 | $1,483.07 | $1,470.42 | 24,466 |
| 2021-05-06 | $1,456.61 | $1,460.00 | $1,456.61 | $1,460.00 | $1,447.55 | 20,026 |
| 2021-05-05 | $1,435.00 | $1,450.00 | $1,435.00 | $1,447.51 | $1,435.17 | 15,300 |
| 2021-05-04 | $1,446.69 | $1,448.00 | $1,446.60 | $1,448.00 | $1,435.65 | 91,040 |
| 2021-05-03 | $1,426.00 | $1,426.00 | $1,426.00 | $1,426.00 | $1,413.84 | 27,060 |
| 2021-04-30 | $1,395.00 | $1,395.00 | $1,395.00 | $1,395.00 | $1,383.10 | 12 |
| 2021-04-29 | $1,400.00 | $1,400.00 | $1,100.00 | $1,395.00 | $1,383.10 | 12,157 |
| 2021-04-28 | $1,418.17 | $1,418.17 | $1,415.00 | $1,415.00 | $1,402.93 | 71,597 |
| 2021-04-27 | $1,397.00 | $1,397.00 | $1,397.00 | $1,397.00 | $1,385.09 | 28 |
| 2021-04-26 | $1,397.00 | $1,397.00 | $1,397.00 | $1,397.00 | $1,385.09 | 0 |
| 2021-04-23 | $1,397.00 | $1,397.00 | $1,397.00 | $1,397.00 | $1,385.09 | 10,000 |
| 2021-04-22 | $1,397.00 | $1,397.00 | $1,397.00 | $1,397.00 | $1,385.09 | 11,222 |
| 2021-04-21 | $1,400.33 | $1,400.33 | $1,400.33 | $1,400.33 | $1,388.39 | 2,491 |
| 2021-04-20 | $1,368.75 | $1,368.75 | $1,368.75 | $1,368.75 | $1,357.08 | 102 |
| 2021-04-19 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,328.57 | 30,003 |
| 2021-04-16 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,313.70 | 1,400 |
| 2021-04-15 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,313.70 | 0 |
| 2021-04-14 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,313.70 | 0 |
| 2021-04-13 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,313.70 | 3,930 |
| 2021-04-12 | $1,375.42 | $1,377.00 | $1,325.00 | $1,325.00 | $1,313.70 | 50,002 |
| 2021-04-09 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,308.74 | 36,372 |
| 2021-04-08 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,308.74 | 6 |
| 2021-04-07 | $1,150.00 | $1,320.00 | $1,150.00 | $1,320.00 | $1,308.74 | 3,965 |
| 2021-04-06 | $1,330.00 | $1,382.00 | $1,330.00 | $1,376.00 | $1,364.27 | 141 |
| 2021-04-05 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,328.57 | 202 |
| 2021-04-01 | $1,357.10 | $1,357.10 | $1,355.00 | $1,357.10 | $1,345.52 | 23,271 |
| 2021-03-31 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | $1,092.60 | 14,500 |
| 2021-03-30 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | $1,092.60 | 96,391 |
| 2021-03-29 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | $1,092.60 | 9,812 |
| 2021-03-26 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | $1,092.60 | 203 |
| 2021-03-25 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,090.62 | 5,707 |
| 2021-03-24 | $1,316.00 | $1,316.00 | $1,100.00 | $1,100.00 | $1,090.62 | 7,575 |
| 2021-03-23 | $1,316.16 | $1,316.16 | $1,316.16 | $1,316.16 | $1,304.94 | 2,776 |
| 2021-03-22 | $1,335.00 | $1,335.00 | $1,335.00 | $1,335.00 | $1,323.61 | 0 |
| 2021-03-19 | $1,351.00 | $1,351.00 | $1,335.00 | $1,335.00 | $1,323.61 | 3,942 |
| 2021-03-18 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,328.57 | 25,805 |
| 2021-03-17 | $1,294.86 | $1,294.86 | $1,294.86 | $1,294.86 | $1,283.82 | 2,588 |
| 2021-03-16 | $1,285.56 | $1,294.86 | $1,285.56 | $1,294.86 | $1,283.82 | 14,302 |
| 2021-03-15 | $1,307.93 | $1,308.33 | $1,307.93 | $1,308.33 | $1,297.17 | 20,101 |
| 2021-03-12 | $1,296.71 | $1,296.71 | $1,296.71 | $1,296.71 | $1,285.65 | 12,735 |
| 2021-03-11 | $1,306.28 | $1,307.17 | $1,299.25 | $1,299.25 | $1,288.17 | 4,981 |
| 2021-03-10 | $1,294.95 | $1,294.95 | $1,294.95 | $1,294.95 | $1,283.91 | 3,218 |
| 2021-03-09 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,269.08 | 3,599 |
| 2021-03-08 | $1,257.90 | $1,294.95 | $1,053.00 | $1,265.00 | $1,254.21 | 2,212 |
| 2021-03-05 | $1,236.13 | $1,236.13 | $1,236.13 | $1,236.13 | $1,225.59 | 16,440 |
| 2021-03-04 | $1,246.70 | $1,247.37 | $1,233.00 | $1,233.00 | $1,222.48 | 11,762 |
| 2021-03-03 | $1,243.00 | $1,243.00 | $1,243.00 | $1,243.00 | $1,232.40 | 4,500 |
| 2021-03-02 | $1,215.00 | $1,243.00 | $1,215.00 | $1,243.00 | $1,232.40 | 3,412 |
| 2021-03-01 | $1,215.00 | $1,215.00 | $1,055.00 | $1,055.00 | $1,046.00 | 7,815 |
| 2021-02-26 | $1,191.97 | $1,219.99 | $1,191.97 | $1,219.99 | $1,209.59 | 1,275 |
| 2021-02-25 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,140.19 | 1,904 |
| 2021-02-24 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,140.19 | 1,904 |
| 2021-02-23 | $1,176.00 | $1,180.77 | $1,176.00 | $1,180.77 | $1,170.70 | 5,305 |
| 2021-02-22 | $1,188.87 | $1,190.12 | $1,188.87 | $1,189.02 | $1,178.88 | 11,460 |
| 2021-02-19 | $1,100.00 | $1,194.84 | $1,011.00 | $1,194.84 | $1,184.65 | 323 |
| 2021-02-18 | $1,120.00 | $1,176.26 | $1,120.00 | $1,174.91 | $1,164.89 | 16,223 |
| 2021-02-17 | $1,185.00 | $1,185.00 | $1,185.00 | $1,185.00 | $1,174.89 | 56 |
| 2021-02-16 | $1,294.95 | $1,294.95 | $1,176.82 | $1,184.00 | $1,173.90 | 3,904 |
| 2021-02-12 | $1,191.52 | $1,197.53 | $1,191.52 | $1,197.53 | $1,187.32 | 5,885 |
| 2021-02-11 | $1,184.75 | $1,191.52 | $1,184.75 | $1,191.52 | $1,181.36 | 7,314 |
| 2021-02-10 | $1,210.00 | $1,215.00 | $1,160.00 | $1,207.37 | $1,184.65 | 13,421 |
| 2021-02-09 | $1,209.15 | $1,209.15 | $1,207.37 | $1,207.37 | $1,184.65 | 13,421 |
| 2021-02-08 | $1,051.00 | $1,051.00 | $1,051.00 | $1,051.00 | $1,031.22 | 6,302 |
| 2021-02-05 | $1,215.11 | $1,215.12 | $1,215.11 | $1,215.12 | $1,192.25 | 17,400 |
| 2021-02-04 | $1,210.00 | $1,210.00 | $1,207.43 | $1,207.43 | $1,184.70 | 11,754 |
| 2021-02-03 | $1,051.00 | $1,150.00 | $1,051.00 | $1,150.00 | $1,128.36 | 1,018 |
| 2021-02-02 | $1,125.00 | $1,223.64 | $1,125.00 | $1,223.64 | $1,200.61 | 30,847 |
| 2021-02-01 | $999.00 | $1,100.00 | $999.00 | $1,100.00 | $1,079.30 | 1,107 |
| 2021-01-29 | $1,150.00 | $1,204.51 | $1,150.00 | $1,204.51 | $1,181.84 | 8,211 |
| 2021-01-28 | $1,220.00 | $1,249.00 | $1,220.00 | $1,236.84 | $1,213.56 | 37,908 |
| 2021-01-27 | $1,150.00 | $1,220.00 | $1,150.00 | $1,198.44 | $1,175.88 | 14,357 |
| 2021-01-26 | $1,216.74 | $1,216.74 | $999.00 | $1,211.00 | $1,188.21 | 6,569 |
| 2021-01-25 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,147.98 | 3,105 |
| 2021-01-22 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,128.36 | 3,221 |
| 2021-01-21 | $1,250.00 | $1,250.00 | $1,214.00 | $1,214.00 | $1,191.15 | 13,901 |
| 2021-01-20 | $1,260.00 | $1,260.00 | $1,215.13 | $1,218.66 | $1,195.72 | 33,650 |
| 2021-01-19 | $1,200.00 | $1,260.00 | $1,200.00 | $1,260.00 | $1,236.28 | 21,754 |
| 2021-01-15 | $1,178.11 | $1,193.15 | $1,178.11 | $1,191.27 | $1,168.84 | 10,740 |
| 2021-01-14 | $1,205.00 | $1,207.34 | $1,200.40 | $1,200.40 | $1,177.80 | 6,025 |
| 2021-01-13 | $1,235.00 | $1,235.00 | $1,235.00 | $1,235.00 | $1,211.76 | 500 |
| 2021-01-12 | $1,170.00 | $1,235.00 | $1,170.00 | $1,235.00 | $1,211.76 | 16,037 |
| 2021-01-11 | $1,215.51 | $1,215.51 | $1,215.51 | $1,215.51 | $1,192.63 | 10,000 |
| 2021-01-08 | $1,180.00 | $1,213.35 | $1,180.00 | $1,213.35 | $1,190.51 | 3,114 |
| 2021-01-07 | $1,221.53 | $1,229.35 | $1,221.53 | $1,229.35 | $1,206.21 | 3,785 |
| 2021-01-06 | $1,150.00 | $1,230.01 | $1,150.00 | $1,230.01 | $1,206.86 | 11,534 |
| 2021-01-05 | $1,130.00 | $1,192.00 | $1,130.00 | $1,140.00 | $1,118.54 | 30 |
| 2021-01-04 | $1,204.35 | $1,205.86 | $1,189.76 | $1,192.74 | $1,170.29 | 6,745 |
| 2020-12-31 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,177.41 | 3 |
| 2020-12-30 | $1,275.00 | $1,275.00 | $1,235.00 | $1,235.00 | $1,211.76 | 505 |
| 2020-12-29 | $1,260.00 | $1,265.00 | $1,260.00 | $1,265.00 | $1,241.19 | 335 |
| 2020-12-28 | $1,200.00 | $1,215.00 | $1,200.00 | $1,215.00 | $1,192.13 | 7 |
| 2020-12-24 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,128.36 | 4 |
| 2020-12-23 | $1,220.00 | $1,242.00 | $1,010.00 | $1,242.00 | $1,218.62 | 24 |
| 2020-12-22 | $1,220.00 | $1,248.12 | $1,220.00 | $1,248.12 | $1,224.63 | 1,002 |
| 2020-12-21 | $1,251.99 | $1,255.79 | $1,251.99 | $1,255.79 | $1,232.16 | 3,200 |
| 2020-12-18 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,197.04 | 4 |
| 2020-12-17 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,226.47 | 113 |
| 2020-12-16 | $1,258.07 | $1,290.00 | $1,250.42 | $1,250.42 | $1,226.89 | 6,024 |
| 2020-12-15 | $1,209.20 | $1,220.00 | $1,209.20 | $1,220.00 | $1,197.04 | 871 |
| 2020-12-14 | $1,270.00 | $1,270.00 | $1,140.00 | $1,203.40 | $1,180.75 | 396 |
| 2020-12-11 | $1,235.50 | $1,235.50 | $1,235.00 | $1,235.50 | $1,212.25 | 2,650 |
| 2020-12-10 | $1,170.00 | $1,235.50 | $1,170.00 | $1,235.50 | $1,212.25 | 533 |
| 2020-12-09 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,265.72 | 10 |
| 2020-12-08 | $1,010.00 | $1,231.83 | $1,010.00 | $1,010.00 | $990.99 | 669 |
| 2020-12-07 | $1,244.76 | $1,244.76 | $1,244.76 | $1,244.76 | $1,221.33 | 1,500 |
| 2020-12-04 | $1,200.00 | $1,250.82 | $1,200.00 | $1,250.82 | $1,227.28 | 9,005 |
| 2020-12-03 | $1,256.01 | $1,260.00 | $1,150.00 | $1,260.00 | $1,236.28 | 6,009 |
| 2020-12-02 | $1,240.00 | $1,240.00 | $1,240.00 | $1,240.00 | $1,216.66 | 973 |
| 2020-12-01 | $1,270.00 | $1,270.00 | $1,240.00 | $1,240.00 | $1,216.66 | 267 |
| 2020-11-30 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,206.85 | 90 |
| 2020-11-27 | $1,317.32 | $1,317.32 | $1,317.32 | $1,317.32 | $1,292.53 | 0 |
| 2020-11-25 | $1,317.32 | $1,317.32 | $1,317.32 | $1,317.32 | $1,292.53 | 0 |
| 2020-11-24 | $1,240.00 | $1,335.00 | $1,240.00 | $1,317.32 | $1,292.53 | 6,317 |
| 2020-11-23 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,197.04 | 7 |
| 2020-11-20 | $1,210.00 | $1,210.00 | $1,210.00 | $1,210.00 | $1,187.23 | 2 |
| 2020-11-19 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,177.41 | 5,020 |
| 2020-11-18 | $1,286.56 | $1,286.56 | $1,200.00 | $1,200.00 | $1,177.41 | 4,103 |
| 2020-11-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,177.41 | 521 |
| 2020-11-16 | $1,276.00 | $1,277.00 | $1,200.00 | $1,200.00 | $1,177.41 | 23 |
| 2020-11-13 | $1,262.71 | $1,263.68 | $1,262.71 | $1,263.68 | $1,239.90 | 4,684 |
| 2020-11-12 | $1,263.18 | $1,263.18 | $1,245.00 | $1,245.00 | $1,221.57 | 3,125 |
| 2020-11-11 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,117.14 | 2,000 |
| 2020-11-10 | $1,050.00 | $1,150.00 | $1,050.00 | $1,150.00 | $1,117.14 | 9,021 |
| 2020-11-09 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,194.85 | 2 |
| 2020-11-06 | $1,256.48 | $1,256.48 | $1,256.48 | $1,256.48 | $1,220.58 | 1,800 |
| 2020-11-05 | $1,267.50 | $1,267.50 | $1,263.22 | $1,263.22 | $1,227.12 | 505 |
| 2020-11-04 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,214.28 | 35 |
| 2020-11-03 | $1,198.00 | $1,198.00 | $1,198.00 | $1,198.00 | $1,163.77 | 0 |
| 2020-11-02 | $1,198.00 | $1,198.00 | $1,198.00 | $1,198.00 | $1,163.77 | 0 |
| 2020-10-30 | $1,198.00 | $1,198.00 | $1,198.00 | $1,198.00 | $1,163.77 | 50 |
| 2020-10-29 | $1,190.44 | $1,203.52 | $1,186.44 | $1,203.52 | $1,169.13 | 3,543 |
| 2020-10-28 | $1,199.00 | $1,240.00 | $1,199.00 | $1,240.00 | $1,204.57 | 4,145 |
| 2020-10-27 | $1,217.66 | $1,218.02 | $1,140.00 | $1,214.47 | $1,179.76 | 20,861 |
| 2020-10-26 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $1,223.02 | 0 |
| 2020-10-23 | $1,263.22 | $1,263.22 | $1,200.00 | $1,259.00 | $1,223.02 | 64 |
| 2020-10-22 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,209.42 | 0 |
| 2020-10-21 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,209.42 | 12 |
| 2020-10-20 | $1,200.00 | $1,200.11 | $1,200.00 | $1,200.11 | $1,165.82 | 5,531 |
| 2020-10-19 | $1,249.68 | $1,249.68 | $1,200.00 | $1,200.00 | $1,165.71 | 6,496 |
| 2020-10-16 | $1,180.00 | $1,259.86 | $1,180.00 | $1,251.00 | $1,215.25 | 320 |
| 2020-10-15 | $1,170.00 | $1,250.00 | $1,170.00 | $1,250.00 | $1,214.28 | 506 |
| 2020-10-14 | $1,200.01 | $1,200.01 | $1,200.01 | $1,200.01 | $1,165.72 | 601 |
| 2020-10-13 | $1,256.00 | $1,258.00 | $1,200.00 | $1,200.00 | $1,165.71 | 2,430 |
| 2020-10-12 | $1,250.00 | $1,250.00 | $1,150.00 | $1,150.00 | $1,117.14 | 12 |
| 2020-10-09 | $1,259.00 | $1,259.50 | $1,259.00 | $1,259.50 | $1,223.51 | 2,009 |
| 2020-10-08 | $1,250.00 | $1,270.00 | $1,235.00 | $1,235.00 | $1,199.71 | 43 |
| 2020-10-07 | $1,200.00 | $1,250.00 | $1,200.00 | $1,250.00 | $1,214.28 | 7 |
| 2020-10-06 | $1,090.00 | $1,090.00 | $1,010.00 | $1,010.00 | $981.14 | 76 |
| 2020-10-05 | $1,204.00 | $1,204.00 | $1,204.00 | $1,204.00 | $1,169.60 | 3,358 |
| 2020-10-02 | $1,203.00 | $1,204.00 | $1,203.00 | $1,204.00 | $1,169.60 | 518 |
| 2020-10-01 | $1,190.76 | $1,190.76 | $1,190.76 | $1,190.76 | $1,156.73 | 2,000 |
| 2020-09-30 | $1,191.14 | $1,191.14 | $1,191.14 | $1,191.14 | $1,157.11 | 523 |
| 2020-09-29 | $1,186.84 | $1,186.84 | $1,186.84 | $1,186.84 | $1,152.93 | 1,200 |
| 2020-09-28 | $1,186.84 | $1,186.84 | $1,186.84 | $1,186.84 | $1,152.93 | 122 |
| 2020-09-25 | $1,169.04 | $1,169.04 | $1,169.04 | $1,169.04 | $1,135.64 | 2,029 |
| 2020-09-24 | $1,162.17 | $1,169.04 | $1,158.35 | $1,169.04 | $1,135.64 | 8,707 |
| 2020-09-23 | $1,170.03 | $1,172.71 | $1,163.39 | $1,163.39 | $1,130.14 | 7,724 |
| 2020-09-22 | $1,164.18 | $1,164.18 | $1,164.18 | $1,164.18 | $1,130.92 | 1,007 |
| 2020-09-21 | $1,161.25 | $1,161.25 | $1,161.25 | $1,161.25 | $1,128.07 | 660 |
| 2020-09-18 | $1,175.00 | $1,175.00 | $1,161.25 | $1,161.25 | $1,128.07 | 69,048 |
| 2020-09-17 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $1,170.57 | 41,285 |
| 2020-09-16 | $1,201.00 | $1,203.15 | $1,201.00 | $1,203.15 | $1,168.77 | 404 |
| 2020-09-15 | $1,193.55 | $1,193.55 | $1,187.71 | $1,187.71 | $1,153.77 | 12,157 |
| 2020-09-14 | $1,173.75 | $1,173.75 | $1,173.75 | $1,173.75 | $1,140.21 | 300 |
| 2020-09-11 | $1,173.75 | $1,173.75 | $1,173.75 | $1,173.75 | $1,140.21 | 2,500 |
| 2020-09-10 | $1,182.71 | $1,182.71 | $1,182.71 | $1,182.71 | $1,148.92 | 0 |
| 2020-09-09 | $1,182.71 | $1,182.71 | $1,182.71 | $1,182.71 | $1,148.92 | 5,014 |
| 2020-09-08 | $1,182.71 | $1,182.71 | $1,182.71 | $1,182.71 | $1,148.92 | 0 |
| 2020-09-04 | $1,182.71 | $1,182.71 | $1,182.71 | $1,182.71 | $1,148.92 | 1,052 |
| 2020-09-03 | $1,179.00 | $1,179.00 | $1,179.00 | $1,179.00 | $1,145.31 | 3 |
| 2020-09-02 | $1,179.00 | $1,179.00 | $1,179.00 | $1,179.00 | $1,145.31 | 14,274 |
| 2020-09-01 | $1,179.00 | $1,179.00 | $1,179.00 | $1,179.00 | $1,145.31 | 8 |
| 2020-08-31 | $1,179.00 | $1,179.00 | $1,179.00 | $1,179.00 | $1,145.31 | 568 |
| 2020-08-28 | $1,179.00 | $1,179.00 | $1,179.00 | $1,179.00 | $1,145.31 | 69 |
| 2020-08-27 | $1,179.00 | $1,179.00 | $1,179.00 | $1,179.00 | $1,145.31 | 0 |
| 2020-08-26 | $1,179.00 | $1,179.00 | $1,179.00 | $1,179.00 | $1,145.31 | 136 |
| 2020-08-25 | $1,169.23 | $1,169.23 | $1,169.23 | $1,169.23 | $1,135.82 | 16,496 |
| 2020-08-24 | $1,187.40 | $1,187.40 | $1,187.40 | $1,187.40 | $1,153.47 | 0 |
| 2020-08-21 | $1,187.40 | $1,187.40 | $1,187.40 | $1,187.40 | $1,153.47 | 514 |
| 2020-08-20 | $1,187.40 | $1,187.40 | $1,187.40 | $1,187.40 | $1,153.47 | 3,195 |
| 2020-08-19 | $1,187.40 | $1,187.40 | $1,187.40 | $1,187.40 | $1,153.47 | 3,025 |
| 2020-08-18 | $1,180.00 | $1,187.40 | $1,180.00 | $1,187.40 | $1,153.47 | 1,882 |
| 2020-08-17 | $1,181.06 | $1,181.91 | $1,181.06 | $1,181.91 | $1,148.14 | 6,500 |
| 2020-08-14 | $1,180.16 | $1,181.34 | $1,174.95 | $1,181.34 | $1,147.58 | 7,955 |
| 2020-08-13 | $1,208.00 | $1,208.00 | $1,208.00 | $1,208.00 | $1,173.48 | 1,934 |
| 2020-08-12 | $1,208.00 | $1,208.00 | $1,208.00 | $1,208.00 | $1,161.46 | 35,553 |
| 2020-08-11 | $1,208.00 | $1,208.00 | $1,208.00 | $1,208.00 | $1,161.46 | 3,000 |
| 2020-08-10 | $1,207.00 | $1,208.00 | $1,201.10 | $1,208.00 | $1,161.46 | 21,560 |
| 2020-08-07 | $1,187.50 | $1,187.50 | $1,187.50 | $1,187.50 | $1,141.75 | 3 |
| 2020-08-06 | $1,187.50 | $1,187.50 | $1,187.50 | $1,187.50 | $1,141.75 | 1,500 |
| 2020-08-05 | $1,188.86 | $1,188.86 | $1,188.86 | $1,188.86 | $1,143.06 | 0 |
| 2020-08-04 | $1,188.86 | $1,188.86 | $1,188.86 | $1,188.86 | $1,143.06 | 32 |
| 2020-08-03 | $1,188.86 | $1,188.86 | $1,188.86 | $1,188.86 | $1,143.06 | 4,200 |
| 2020-07-31 | $1,187.86 | $1,187.86 | $1,187.86 | $1,187.86 | $1,142.09 | 5,900 |
| 2020-07-30 | $1,187.86 | $1,187.86 | $1,187.86 | $1,187.86 | $1,142.09 | 1,035 |
| 2020-07-29 | $1,186.76 | $1,188.22 | $1,186.76 | $1,188.22 | $1,142.45 | 1,550 |
| 2020-07-28 | $1,189.00 | $1,189.00 | $1,189.00 | $1,189.00 | $1,143.20 | 785 |
| 2020-07-27 | $1,189.00 | $1,189.00 | $1,189.00 | $1,189.00 | $1,143.20 | 500 |
| 2020-07-24 | $1,184.98 | $1,186.67 | $1,175.00 | $1,175.00 | $1,129.73 | 759 |
| 2020-07-23 | $1,187.00 | $1,187.00 | $1,182.67 | $1,182.67 | $1,137.11 | 7,750 |
| 2020-07-22 | $1,186.43 | $1,186.43 | $1,186.43 | $1,186.43 | $1,140.72 | 0 |
| 2020-07-21 | $1,186.43 | $1,186.43 | $1,186.43 | $1,186.43 | $1,140.72 | 3,450 |
| 2020-07-20 | $1,181.58 | $1,181.58 | $1,181.58 | $1,181.58 | $1,136.06 | 100 |
| 2020-07-17 | $1,184.63 | $1,184.63 | $1,182.54 | $1,182.54 | $1,136.98 | 3,510 |
| 2020-07-16 | $1,177.50 | $1,177.50 | $1,177.50 | $1,177.50 | $1,132.14 | 1,511 |
| 2020-07-15 | $1,141.36 | $1,141.36 | $1,141.36 | $1,141.36 | $1,097.39 | 0 |
| 2020-07-14 | $1,141.36 | $1,141.36 | $1,141.36 | $1,141.36 | $1,097.39 | 3 |
| 2020-07-13 | $1,141.36 | $1,141.36 | $1,141.36 | $1,141.36 | $1,097.39 | 1,000 |
| 2020-07-10 | $1,139.80 | $1,139.80 | $1,130.88 | $1,130.88 | $1,087.32 | 1,200 |
| 2020-07-09 | $1,132.56 | $1,132.56 | $1,132.56 | $1,132.56 | $1,088.93 | 100 |
| 2020-07-08 | $1,138.93 | $1,138.93 | $1,138.93 | $1,138.93 | $1,095.05 | 0 |
| 2020-07-07 | $1,143.14 | $1,143.52 | $1,138.93 | $1,138.93 | $1,095.05 | 7,620 |
| 2020-07-06 | $1,146.88 | $1,146.88 | $1,139.40 | $1,144.63 | $1,100.54 | 16,000 |
| 2020-07-02 | $1,134.83 | $1,134.83 | $1,134.83 | $1,134.83 | $1,091.11 | 2,530 |
| 2020-07-01 | $1,134.83 | $1,134.83 | $1,134.83 | $1,134.83 | $1,091.11 | 3,100 |
| 2020-06-30 | $1,137.17 | $1,141.11 | $1,137.17 | $1,139.01 | $1,095.13 | 10,450 |
| 2020-06-29 | $1,124.34 | $1,124.34 | $1,124.34 | $1,124.34 | $1,081.02 | 2,030 |
| 2020-06-26 | $1,124.97 | $1,124.97 | $1,123.22 | $1,123.22 | $1,079.95 | 3,400 |
| 2020-06-25 | $1,105.83 | $1,115.10 | $1,105.83 | $1,115.10 | $1,072.14 | 4,000 |
| 2020-06-24 | $1,101.50 | $1,125.00 | $1,101.50 | $1,106.96 | $1,064.31 | 27,465 |
| 2020-06-23 | $1,128.50 | $1,128.50 | $1,128.50 | $1,128.50 | $1,085.03 | 230 |
| 2020-06-22 | $1,122.00 | $1,122.00 | $1,116.09 | $1,120.86 | $1,077.68 | 8,600 |
| 2020-06-19 | $1,134.91 | $1,134.91 | $1,134.91 | $1,134.91 | $1,091.19 | 522 |
| 2020-06-18 | $1,118.33 | $1,120.00 | $1,118.33 | $1,120.00 | $1,076.85 | 39,766 |
| 2020-06-17 | $1,114.58 | $1,130.30 | $1,114.58 | $1,122.50 | $1,079.26 | 5,754 |
| 2020-06-16 | $1,126.15 | $1,126.15 | $1,126.15 | $1,126.15 | $1,082.77 | 13,798 |
| 2020-06-15 | $1,090.00 | $1,090.00 | $1,085.00 | $1,085.00 | $1,043.20 | 6,269 |
| 2020-06-12 | $1,096.00 | $1,105.44 | $1,089.94 | $1,090.00 | $1,048.01 | 6,560 |
| 2020-06-11 | $1,099.27 | $1,099.48 | $1,094.47 | $1,099.48 | $1,057.13 | 28,526 |
| 2020-06-10 | $1,120.24 | $1,120.84 | $1,113.17 | $1,113.17 | $1,070.28 | 40,070 |
| 2020-06-09 | $1,114.71 | $1,115.84 | $1,112.40 | $1,115.84 | $1,072.85 | 15,473 |
| 2020-06-08 | $1,127.99 | $1,137.52 | $1,127.99 | $1,137.52 | $1,093.69 | 14,000 |
| 2020-06-05 | $1,120.69 | $1,120.69 | $1,116.32 | $1,118.82 | $1,075.72 | 20,000 |
| 2020-06-04 | $1,080.00 | $1,093.83 | $1,080.00 | $1,093.83 | $1,051.69 | 4,000 |
| 2020-06-03 | $1,080.76 | $1,089.08 | $1,070.00 | $1,089.08 | $1,047.12 | 9,150 |
| 2020-06-02 | $1,056.59 | $1,068.20 | $1,049.77 | $1,065.00 | $1,023.97 | 26,100 |
| 2020-06-01 | $1,045.17 | $1,053.78 | $1,045.17 | $1,053.78 | $1,013.19 | 18,199 |
| 2020-05-29 | $1,046.76 | $1,046.76 | $1,045.00 | $1,045.00 | $1,004.74 | 7,500 |
| 2020-05-28 | $1,050.00 | $1,058.83 | $1,050.00 | $1,050.00 | $1,009.55 | 21,000 |
| 2020-05-27 | $1,065.37 | $1,070.48 | $1,065.13 | $1,066.87 | $1,025.77 | 38,630 |
| 2020-05-26 | $1,044.88 | $1,062.35 | $1,044.88 | $1,062.35 | $1,021.42 | 15,210 |
| 2020-05-22 | $1,047.29 | $1,047.29 | $1,042.94 | $1,042.94 | $1,002.76 | 2,300 |
| 2020-05-21 | $1,056.05 | $1,056.05 | $1,056.05 | $1,056.05 | $1,015.36 | 6,350 |
| 2020-05-20 | $1,050.00 | $1,057.28 | $1,050.00 | $1,056.05 | $1,015.36 | 34,120 |
| 2020-05-19 | $1,039.03 | $1,050.63 | $1,039.03 | $1,046.00 | $1,005.70 | 12,500 |
| 2020-05-18 | $1,017.50 | $1,017.50 | $1,017.50 | $1,017.50 | $978.30 | 5,224 |
| 2020-05-15 | $1,017.50 | $1,017.50 | $1,017.50 | $1,017.50 | $978.30 | 1,516 |
| 2020-05-14 | $998.32 | $1,003.85 | $998.32 | $1,003.85 | $965.18 | 31,860 |
| 2020-05-13 | $1,017.50 | $1,017.50 | $997.50 | $1,005.00 | $966.28 | 57,421 |
| 2020-05-12 | $1,022.50 | $1,025.00 | $1,012.50 | $1,017.50 | $978.30 | 49,692 |
| 2020-05-11 | $1,020.00 | $1,025.00 | $1,015.00 | $1,020.00 | $980.71 | 32,650 |
| 2020-05-08 | $1,007.50 | $1,026.25 | $1,000.00 | $1,015.00 | $975.90 | 450,492 |
Stanley Black & Decker Inc (BKDKP) News Headlines
Recent Stanley Black & Decker Inc (BKDKP) News
Similar Companies to Stanley Black & Decker Inc (BKDKP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |