Bank of East Asia Ltd (BKEAY) Exchange: PINK

  1. Overview
  2. Bank of East Asia Ltd (BKEAY)

Data as of May 2, 2025

$1.30 ($0.00) 0.00%

Bank of East Asia Ltd - Daily Information
Click for more stock information on Bank of East Asia Ltd.
Daily Information Data
Date May 2, 2025
Open $1.30
Previous Close $1.30
High $1.30
Low $1.30
Adjusted Open $1.30
Previous Adjusted Close $1.30
Adjusted High $1.30
Adjusted Low $1.30

About Bank of East Asia Ltd (BKEAY)

The Bank of East Asia, Limited (BEA), along with its subsidiaries, is engaged in the provision of banking and related financial services, and business, corporate and investor services. BEA operates more than 220 outlets worldwide, including more than 110 outlets in Mainland China. It also operates 88 branches throughout Hong Kong. BEA delivers commercial and retail banking, financial and insurance services through its nine business segments: Personal banking, Corporate banking, Treasury markets, Wealth management, Financial institutions, Other Hong Kong banking operations, China operations, Overseas operations and Corporate services. Its products and services include syndication loans, trade finance, deposit-taking, foreign currency savings, remittances, mortgage loans, consumer loans, credit cards, Cyberbanking, retail investment and wealth management services, private banking, foreign exchange margin trading, Mandatory Provident Fund services, and general and life insurance.

Invest in Bank of East Asia Ltd (BKEAY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Bank of East Asia Ltd (BKEAY)

Date Open High Low Close Adj.Close Volume
2025-04-11 $1.30 $1.30 $1.30 $1.30 $1.30 75
2025-04-10 $1.30 $1.30 $1.30 $1.30 $1.30 3
2025-04-09 $1.30 $1.30 $1.30 $1.30 $1.30 23
2025-04-08 $1.30 $1.30 $1.30 $1.30 $1.30 250
2025-04-07 $1.30 $1.31 $1.30 $1.31 $1.31 556
2025-04-04 $1.45 $1.45 $1.45 $1.45 $1.45 135
2025-04-03 $1.42 $1.42 $1.42 $1.42 $1.42 67
2025-04-02 $1.42 $1.42 $1.42 $1.42 $1.42 10,247
2025-04-01 $1.33 $1.33 $1.33 $1.33 $1.33 31
2025-03-31 $1.33 $1.33 $1.33 $1.33 $1.33 23
2025-03-28 $1.33 $1.33 $1.33 $1.33 $1.33 15
2025-03-27 $1.33 $1.33 $1.33 $1.33 $1.33 80
2025-03-26 $1.33 $1.33 $1.33 $1.33 $1.33 85
2025-03-25 $1.33 $1.33 $1.33 $1.33 $1.33 2
2025-03-24 $1.33 $1.33 $1.33 $1.33 $1.33 131
2025-03-21 $1.50 $1.50 $1.33 $1.33 $1.33 211
2025-03-20 $1.46 $1.46 $1.46 $1.46 $1.46 50
2025-03-19 $1.46 $1.46 $1.46 $1.46 $1.46 364
2025-03-18 $1.52 $1.52 $1.46 $1.46 $1.46 2,159
2025-03-17 $1.53 $1.53 $1.53 $1.53 $1.53 257
2025-03-14 $1.48 $1.48 $1.48 $1.48 $1.48 2,630
2025-03-13 $1.48 $1.48 $1.48 $1.48 $1.48 34
2025-03-12 $1.48 $1.48 $1.48 $1.48 $1.48 97
2025-03-11 $1.48 $1.48 $1.48 $1.48 $1.48 51
2025-03-10 $1.48 $1.48 $1.48 $1.48 $1.48 122
2025-03-07 $1.48 $1.48 $1.48 $1.48 $1.48 73
2025-03-06 $1.48 $1.48 $1.48 $1.48 $1.48 402
2025-03-05 $1.45 $1.45 $1.45 $1.45 $1.40 41
2025-03-04 $1.45 $1.46 $1.45 $1.45 $1.40 1,991
2025-03-03 $1.43 $1.43 $1.43 $1.43 $1.38 776
2025-02-28 $1.45 $1.45 $1.42 $1.43 $1.38 1,186
2025-02-27 $1.44 $1.44 $1.42 $1.42 $1.37 3,476
2025-02-26 $1.39 $1.39 $1.39 $1.39 $1.35 20
2025-02-25 $1.39 $1.39 $1.39 $1.39 $1.35 300
2025-02-24 $1.37 $1.39 $1.36 $1.36 $1.32 13,615
2025-02-21 $1.35 $1.36 $1.35 $1.36 $1.36 414
2025-02-20 $1.28 $1.34 $1.28 $1.28 $1.28 9,120
2025-02-19 $1.28 $1.28 $1.28 $1.28 $1.28 88
2025-02-18 $1.28 $1.28 $1.28 $1.28 $1.28 334
2025-02-14 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2025-02-13 $1.25 $1.25 $1.25 $1.25 $1.25 19
2025-02-12 $1.25 $1.25 $1.25 $1.25 $1.25 116
2025-02-11 $1.25 $1.25 $1.25 $1.25 $1.25 4,520
2025-02-10 $1.23 $1.23 $1.23 $1.23 $1.23 7
2025-02-07 $1.24 $1.24 $1.23 $1.23 $1.23 379
2025-02-06 $1.23 $1.23 $1.23 $1.23 $1.23 1,969
2025-02-05 $1.24 $1.24 $1.24 $1.24 $1.24 63
2025-02-04 $1.24 $1.24 $1.24 $1.24 $1.24 1,709
2025-02-03 $1.25 $1.25 $1.25 $1.25 $1.25 22
2025-01-31 $1.25 $1.25 $1.25 $1.25 $1.25 557
2025-01-30 $1.25 $1.26 $1.25 $1.25 $1.25 2,730
2025-01-29 $1.25 $1.25 $1.23 $1.25 $1.25 6,600
2025-01-28 $1.23 $1.23 $1.23 $1.23 $1.23 1
2025-01-27 $1.23 $1.23 $1.23 $1.23 $1.23 203
2025-01-24 $1.23 $1.23 $1.23 $1.23 $1.23 15
2025-01-23 $1.23 $1.23 $1.23 $1.23 $1.23 1,996
2025-01-22 $1.25 $1.25 $1.25 $1.25 $1.25 7
2025-01-21 $1.25 $1.25 $1.25 $1.25 $1.25 156
2025-01-17 $1.25 $1.25 $1.25 $1.25 $1.25 63
2025-01-16 $1.25 $1.25 $1.25 $1.25 $1.25 21
2025-01-15 $1.23 $1.25 $1.23 $1.25 $1.25 1,662
2025-01-14 $1.20 $1.20 $1.20 $1.20 $1.20 152
2025-01-13 $1.21 $1.23 $1.21 $1.23 $1.23 429
2025-01-10 $1.25 $1.25 $1.25 $1.25 $1.25 76
2025-01-08 $1.25 $1.25 $1.24 $1.25 $1.25 3,882
2025-01-07 $1.24 $1.24 $1.24 $1.24 $1.24 1
2025-01-06 $1.24 $1.24 $1.24 $1.24 $1.24 121
2025-01-03 $1.21 $1.21 $1.21 $1.21 $1.21 69
2025-01-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-12-31 $1.21 $1.21 $1.21 $1.21 $1.21 1,051
2024-12-30 $1.24 $1.24 $1.24 $1.24 $1.24 38
2024-12-27 $1.24 $1.24 $1.24 $1.24 $1.24 129
2024-12-26 $1.25 $1.25 $1.22 $1.22 $1.22 336
2024-12-24 $1.25 $1.25 $1.25 $1.25 $1.25 26
2024-12-23 $1.25 $1.25 $1.25 $1.25 $1.25 1
2024-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 1,103
2024-12-19 $1.23 $1.23 $1.23 $1.23 $1.23 21
2024-12-18 $1.23 $1.23 $1.23 $1.23 $1.23 3,201
2024-12-17 $1.24 $1.24 $1.24 $1.24 $1.24 12
2024-12-16 $1.22 $1.24 $1.22 $1.24 $1.24 2,852
2024-12-13 $1.20 $1.24 $1.20 $1.24 $1.24 7,507
2024-12-12 $1.28 $1.28 $1.28 $1.28 $1.28 11
2024-12-11 $1.28 $1.28 $1.28 $1.28 $1.28 230
2024-12-10 $1.24 $1.24 $1.22 $1.22 $1.22 459
2024-12-09 $1.24 $1.24 $1.24 $1.24 $1.24 83
2024-12-06 $1.24 $1.24 $1.24 $1.24 $1.24 2
2024-12-05 $1.24 $1.24 $1.24 $1.24 $1.24 15
2024-12-04 $1.24 $1.24 $1.24 $1.24 $1.24 21
2024-12-03 $1.24 $1.29 $1.24 $1.24 $1.24 21,168
2024-12-02 $1.23 $1.23 $1.23 $1.23 $1.23 10,132
2024-11-29 $1.22 $1.22 $1.22 $1.22 $1.22 92
2024-11-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-11-26 $1.22 $1.22 $1.22 $1.22 $1.22 15
2024-11-25 $1.18 $1.22 $1.18 $1.22 $1.22 512
2024-11-22 $1.24 $1.24 $1.20 $1.20 $1.20 290
2024-11-21 $1.22 $1.22 $1.19 $1.19 $1.19 3,912
2024-11-20 $1.17 $1.17 $1.17 $1.17 $1.17 9
2024-11-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-11-18 $1.17 $1.17 $1.17 $1.17 $1.17 16
2024-11-15 $1.17 $1.17 $1.17 $1.17 $1.17 100
2024-11-14 $1.21 $1.21 $1.21 $1.21 $1.21 206
2024-11-13 $1.21 $1.22 $1.21 $1.21 $1.21 5,633
2024-11-12 $1.21 $1.21 $1.21 $1.21 $1.21 201
2024-11-11 $1.23 $1.23 $1.23 $1.23 $1.23 22
2024-11-08 $1.24 $1.24 $1.23 $1.23 $1.23 6,680
2024-11-07 $1.24 $1.24 $1.24 $1.24 $1.24 17
2024-11-06 $1.24 $1.24 $1.24 $1.24 $1.24 3,136
2024-11-05 $1.26 $1.26 $1.25 $1.25 $1.25 1,404
2024-11-04 $1.25 $1.26 $1.24 $1.24 $1.24 751
2024-11-01 $1.25 $1.25 $1.25 $1.25 $1.25 917
2024-10-31 $1.28 $1.28 $1.28 $1.28 $1.28 2,811
2024-10-30 $1.27 $1.27 $1.27 $1.27 $1.27 2,500
2024-10-29 $1.27 $1.27 $1.27 $1.27 $1.27 287
2024-10-28 $1.29 $1.29 $1.27 $1.27 $1.27 841
2024-10-25 $1.29 $1.29 $1.29 $1.29 $1.29 114
2024-10-24 $1.27 $1.28 $1.27 $1.28 $1.28 8,220
2024-10-23 $1.32 $1.32 $1.27 $1.27 $1.27 314
2024-10-22 $1.29 $1.29 $1.29 $1.29 $1.29 308
2024-10-21 $1.36 $1.36 $1.33 $1.33 $1.33 464
2024-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 569
2024-10-17 $1.29 $1.29 $1.29 $1.29 $1.29 29
2024-10-16 $1.29 $1.29 $1.29 $1.29 $1.29 493
2024-10-15 $1.32 $1.32 $1.32 $1.32 $1.32 14
2024-10-14 $1.32 $1.32 $1.32 $1.32 $1.32 53
2024-10-11 $1.32 $1.32 $1.32 $1.32 $1.32 56
2024-10-10 $1.32 $1.32 $1.32 $1.32 $1.32 71
2024-10-09 $1.32 $1.32 $1.32 $1.32 $1.32 110
2024-10-08 $1.22 $1.25 $1.22 $1.25 $1.25 45,372
2024-10-07 $1.33 $1.35 $1.33 $1.35 $1.35 201
2024-10-04 $1.31 $1.31 $1.31 $1.31 $1.31 1,169
2024-10-03 $1.29 $1.29 $1.29 $1.29 $1.29 74
2024-10-02 $1.28 $1.29 $1.28 $1.29 $1.29 4,788
2024-10-01 $1.28 $1.28 $1.28 $1.28 $1.28 219
2024-09-30 $1.25 $1.25 $1.24 $1.25 $1.25 5,612
2024-09-27 $1.25 $1.25 $1.25 $1.25 $1.25 104
2024-09-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-09-25 $1.24 $1.24 $1.24 $1.24 $1.24 126
2024-09-24 $1.23 $1.23 $1.23 $1.23 $1.23 1,396
2024-09-23 $1.14 $1.14 $1.14 $1.14 $1.14 134
2024-09-20 $1.14 $1.14 $1.14 $1.14 $1.14 13
2024-09-19 $1.13 $1.14 $1.13 $1.14 $1.14 430
2024-09-18 $1.07 $1.07 $1.07 $1.07 $1.07 106
2024-09-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-09-16 $1.20 $1.20 $1.20 $1.20 $1.20 1
2024-09-13 $1.20 $1.20 $1.20 $1.20 $1.20 200
2024-09-12 $1.24 $1.24 $1.24 $1.24 $1.24 247
2024-09-11 $1.06 $1.06 $1.06 $1.06 $1.06 20
2024-09-10 $1.06 $1.06 $1.06 $1.06 $1.06 7
2024-09-09 $1.06 $1.06 $1.06 $1.06 $1.06 2,029
2024-09-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-09-05 $1.28 $1.28 $1.28 $1.28 $1.28 2,016
2024-09-04 $1.18 $1.18 $1.18 $1.18 $1.14 20
2024-09-03 $1.18 $1.18 $1.18 $1.18 $1.14 2,384
2024-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 11
2024-08-29 $1.25 $1.25 $1.25 $1.25 $1.25 13
2024-08-28 $1.26 $1.26 $1.25 $1.25 $1.25 5,642
2024-08-27 $1.26 $1.26 $1.25 $1.25 $1.25 2,541
2024-08-26 $1.24 $1.24 $1.24 $1.24 $1.24 57
2024-08-23 $1.24 $1.24 $1.24 $1.24 $1.24 1
2024-08-22 $1.24 $1.24 $1.24 $1.24 $1.24 16
2024-08-21 $1.24 $1.24 $1.24 $1.24 $1.24 2,778
2024-08-20 $1.22 $1.22 $1.22 $1.22 $1.22 1,266
2024-08-19 $1.21 $1.21 $1.21 $1.21 $1.21 182
2024-08-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-08-15 $1.19 $1.19 $1.19 $1.19 $1.19 150
2024-08-14 $1.19 $1.19 $1.19 $1.19 $1.19 110
2024-08-13 $1.26 $1.26 $1.26 $1.26 $1.26 6,704
2024-08-12 $1.26 $1.26 $1.26 $1.26 $1.26 6,700
2024-08-09 $1.20 $1.20 $1.20 $1.20 $1.20 2
2024-08-08 $1.20 $1.21 $1.17 $1.20 $1.20 10,711
2024-08-07 $1.21 $1.21 $1.21 $1.21 $1.21 9
2024-08-06 $1.21 $1.21 $1.21 $1.21 $1.21 4,000
2024-08-05 $1.24 $1.24 $1.21 $1.21 $1.21 1,003
2024-08-02 $1.24 $1.25 $1.24 $1.25 $1.25 2,212
2024-08-01 $1.26 $1.26 $1.26 $1.26 $1.26 5,509
2024-07-31 $1.26 $1.26 $1.26 $1.26 $1.26 100
2024-07-30 $1.26 $1.26 $1.26 $1.26 $1.26 75
2024-07-29 $1.27 $1.27 $1.26 $1.26 $1.26 43,300
2024-07-26 $1.26 $1.26 $1.26 $1.26 $1.26 760
2024-07-25 $1.26 $1.26 $1.26 $1.26 $1.26 1,923
2024-07-24 $1.28 $1.28 $1.28 $1.28 $1.28 30
2024-07-23 $1.28 $1.28 $1.28 $1.28 $1.28 39
2024-07-22 $1.28 $1.28 $1.28 $1.28 $1.28 112
2024-07-19 $1.25 $1.28 $1.25 $1.28 $1.28 1,193
2024-07-18 $1.22 $1.22 $1.22 $1.22 $1.22 181
2024-07-17 $1.25 $1.25 $1.25 $1.25 $1.25 127
2024-07-16 $1.26 $1.26 $1.26 $1.26 $1.26 9
2024-07-15 $1.26 $1.26 $1.26 $1.26 $1.26 51
2024-07-12 $1.30 $1.32 $1.26 $1.26 $1.26 1,097
2024-07-11 $1.16 $1.16 $1.16 $1.16 $1.16 3
2024-07-10 $1.16 $1.16 $1.16 $1.16 $1.16 1
2024-07-09 $1.16 $1.16 $1.16 $1.16 $1.16 1,003
2024-07-08 $1.31 $1.31 $1.31 $1.31 $1.31 1,015
2024-07-05 $1.33 $1.33 $1.33 $1.33 $1.33 1,002
2024-07-03 $1.30 $1.30 $1.30 $1.30 $1.30 110
2024-07-02 $1.25 $1.25 $1.25 $1.25 $1.25 6
2024-07-01 $1.25 $1.25 $1.25 $1.25 $1.25 42
2024-06-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-06-27 $1.25 $1.25 $1.25 $1.25 $1.25 42
2024-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 1,533
2024-06-25 $1.26 $1.26 $1.26 $1.26 $1.26 5
2024-06-24 $1.24 $1.26 $1.24 $1.26 $1.26 2,570
2024-06-21 $1.26 $1.26 $1.26 $1.26 $1.26 18
2024-06-20 $1.24 $1.26 $1.24 $1.26 $1.26 435
2024-06-18 $1.26 $1.26 $1.23 $1.23 $1.23 2,981
2024-06-17 $1.15 $1.15 $1.15 $1.15 $1.15 126
2024-06-14 $1.15 $1.15 $1.15 $1.15 $1.15 351
2024-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 80
2024-06-12 $1.25 $1.25 $1.25 $1.25 $1.25 246
2024-06-11 $1.30 $1.30 $1.30 $1.30 $1.30 4
2024-06-10 $1.28 $1.30 $1.28 $1.30 $1.30 10,001
2024-06-07 $1.30 $1.30 $1.30 $1.30 $1.30 70
2024-06-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-06-05 $1.30 $1.30 $1.30 $1.30 $1.30 65
2024-06-04 $1.30 $1.30 $1.30 $1.30 $1.30 5
2024-06-03 $1.30 $1.30 $1.30 $1.30 $1.30 23
2024-05-31 $1.30 $1.30 $1.30 $1.30 $1.30 42
2024-05-30 $1.27 $1.30 $1.27 $1.30 $1.30 1,045
2024-05-29 $1.30 $1.34 $1.30 $1.34 $1.34 4,476
2024-05-28 $1.34 $1.34 $1.33 $1.34 $1.34 859
2024-05-24 $1.35 $1.35 $1.35 $1.35 $1.35 40
2024-05-23 $1.35 $1.35 $1.33 $1.35 $1.35 3,305
2024-05-22 $1.33 $1.33 $1.33 $1.33 $1.33 173
2024-05-21 $1.32 $1.34 $1.31 $1.31 $1.31 869
2024-05-20 $1.32 $1.32 $1.31 $1.31 $1.31 343
2024-05-17 $1.32 $1.32 $1.32 $1.32 $1.32 162
2024-05-16 $1.31 $1.31 $1.31 $1.31 $1.31 23
2024-05-15 $1.31 $1.31 $1.31 $1.31 $1.31 56
2024-05-14 $1.31 $1.31 $1.31 $1.31 $1.31 29
2024-05-13 $1.31 $1.31 $1.31 $1.31 $1.31 179
2024-05-10 $1.28 $1.29 $1.28 $1.29 $1.29 736
2024-05-09 $1.28 $1.28 $1.28 $1.28 $1.28 14
2024-05-08 $1.28 $1.28 $1.28 $1.28 $1.28 13
2024-05-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-05-06 $1.28 $1.28 $1.28 $1.28 $1.28 219
2024-05-03 $1.26 $1.26 $1.26 $1.26 $1.26 29
2024-05-02 $1.26 $1.26 $1.26 $1.26 $1.26 31
2024-05-01 $1.26 $1.26 $1.26 $1.26 $1.26 135
2024-04-30 $1.26 $1.26 $1.26 $1.26 $1.26 21,034
2024-04-29 $1.24 $1.24 $1.24 $1.24 $1.24 454
2024-04-26 $1.17 $1.20 $1.17 $1.20 $1.20 4,619
2024-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 133
2024-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 152
2024-04-23 $1.17 $1.17 $1.17 $1.17 $1.17 53
2024-04-22 $1.17 $1.17 $1.17 $1.17 $1.17 9
2024-04-19 $1.17 $1.17 $1.17 $1.17 $1.17 62
2024-04-18 $1.17 $1.17 $1.17 $1.17 $1.17 58
2024-04-17 $1.17 $1.17 $1.17 $1.17 $1.17 195,008
2024-04-16 $1.17 $1.17 $1.17 $1.17 $1.17 968
2024-04-15 $1.18 $1.18 $1.18 $1.18 $1.18 28
2024-04-12 $1.18 $1.18 $1.18 $1.18 $1.18 38
2024-04-11 $1.18 $1.18 $1.18 $1.18 $1.18 11
2024-04-10 $1.18 $1.18 $1.18 $1.18 $1.18 3,625
2024-04-09 $1.20 $1.20 $1.20 $1.20 $1.20 9
2024-04-08 $1.20 $1.20 $1.20 $1.20 $1.20 23
2024-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 7,579
2024-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 377
2024-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 1,837
2024-04-02 $1.21 $1.21 $1.20 $1.21 $1.21 2,139
2024-04-01 $1.19 $1.21 $1.19 $1.21 $1.21 2,139
2024-03-28 $1.19 $1.19 $1.19 $1.19 $1.19 19
2024-03-27 $1.19 $1.19 $1.19 $1.19 $1.19 1,027
2024-03-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-03-25 $1.19 $1.19 $1.19 $1.19 $1.19 736
2024-03-22 $1.19 $1.19 $1.19 $1.19 $1.19 5
2024-03-21 $1.19 $1.19 $1.19 $1.19 $1.19 395
2024-03-20 $1.19 $1.19 $1.19 $1.19 $1.19 86
2024-03-19 $1.19 $1.19 $1.19 $1.19 $1.19 26
2024-03-18 $1.19 $1.19 $1.19 $1.19 $1.19 28
2024-03-15 $1.19 $1.19 $1.19 $1.19 $1.19 16
2024-03-14 $1.19 $1.19 $1.19 $1.19 $1.19 9
2024-03-13 $1.19 $1.19 $1.19 $1.19 $1.19 39
2024-03-12 $1.19 $1.19 $1.19 $1.19 $1.19 39
2024-03-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-03-08 $1.19 $1.19 $1.19 $1.19 $1.19 116
2024-03-07 $1.23 $1.23 $1.19 $1.19 $1.19 2,924
2024-03-06 $1.23 $1.24 $1.23 $1.24 $1.24 1,541
2024-03-05 $1.29 $1.29 $1.24 $1.24 $1.22 3,466
2024-03-04 $1.25 $1.28 $1.25 $1.26 $1.24 2,977
2024-03-01 $1.20 $1.20 $1.20 $1.20 $1.18 32
2024-02-29 $1.20 $1.20 $1.20 $1.20 $1.18 9
2024-02-28 $1.20 $1.20 $1.20 $1.20 $1.18 1
2024-02-27 $1.20 $1.20 $1.20 $1.20 $1.20 1,023
2024-02-26 $1.17 $1.31 $1.17 $1.31 $1.31 795
2024-02-23 $1.33 $1.33 $1.33 $1.33 $1.33 2,011
2024-02-22 $1.20 $1.20 $1.20 $1.20 $1.20 3
2024-02-21 $1.20 $1.20 $1.20 $1.20 $1.20 12
2024-02-20 $1.19 $1.20 $1.19 $1.20 $1.20 1,243
2024-02-16 $1.22 $1.22 $1.19 $1.20 $1.20 1,118
2024-02-15 $1.14 $1.18 $1.14 $1.18 $1.18 4,404
2024-02-14 $1.20 $1.20 $1.20 $1.20 $1.20 70
2024-02-13 $1.20 $1.20 $1.20 $1.20 $1.20 169
2024-02-12 $1.20 $1.20 $1.20 $1.20 $1.20 1,081
2024-02-09 $1.20 $1.20 $1.20 $1.20 $1.20 5,059
2024-02-08 $1.17 $1.17 $1.17 $1.17 $1.17 17
2024-02-07 $1.17 $1.17 $1.17 $1.17 $1.17 161
2024-02-06 $1.13 $1.13 $1.13 $1.13 $1.13 2,016
2024-02-05 $1.13 $1.17 $1.12 $1.16 $1.16 8,449
2024-02-02 $1.14 $1.14 $1.14 $1.14 $1.14 182
2024-02-01 $1.14 $1.14 $1.14 $1.14 $1.14 13
2024-01-31 $1.15 $1.15 $1.14 $1.14 $1.14 2,225
2024-01-30 $1.15 $1.16 $1.15 $1.16 $1.16 11,862
2024-01-29 $1.16 $1.16 $1.16 $1.16 $1.16 1,011
2024-01-26 $1.17 $1.17 $1.17 $1.17 $1.17 113
2024-01-25 $1.13 $1.13 $1.13 $1.13 $1.13 11
2024-01-24 $1.13 $1.13 $1.13 $1.13 $1.13 11
2024-01-23 $1.14 $1.14 $1.13 $1.13 $1.13 2,601
2024-01-22 $1.11 $1.12 $1.10 $1.12 $1.12 746
2024-01-19 $1.14 $1.14 $1.14 $1.14 $1.14 412
2024-01-18 $1.12 $1.12 $1.12 $1.12 $1.12 15
2024-01-17 $1.15 $1.15 $1.12 $1.12 $1.12 1,936
2024-01-16 $1.17 $1.17 $1.16 $1.16 $1.16 323
2024-01-12 $1.16 $1.16 $1.16 $1.16 $1.16 58
2024-01-11 $1.16 $1.16 $1.16 $1.16 $1.16 1,314
2024-01-10 $1.16 $1.16 $1.16 $1.16 $1.16 516
2024-01-09 $1.19 $1.19 $1.15 $1.16 $1.16 5,862
2024-01-08 $1.15 $1.19 $1.15 $1.19 $1.19 1,247
2024-01-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-04 $1.20 $1.20 $1.20 $1.20 $1.20 29
2024-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 25
2024-01-02 $1.20 $1.20 $1.20 $1.20 $1.20 1,042
2023-12-29 $1.20 $1.20 $1.20 $1.20 $1.20 2,133
2023-12-28 $1.20 $1.20 $1.20 $1.20 $1.20 815
2023-12-27 $1.20 $1.20 $1.20 $1.20 $1.20 1,663
2023-12-26 $1.19 $1.19 $1.19 $1.19 $1.19 70
2023-12-22 $1.20 $1.20 $1.19 $1.19 $1.19 4,897
2023-12-21 $1.19 $1.19 $1.19 $1.19 $1.19 173
2023-12-20 $1.18 $1.18 $1.18 $1.18 $1.18 276
2023-12-19 $1.09 $1.18 $1.09 $1.18 $1.18 1,459
2023-12-18 $1.19 $1.19 $1.19 $1.19 $1.19 160
2023-12-15 $1.23 $1.23 $1.18 $1.19 $1.19 3,957
2023-12-14 $1.17 $1.17 $1.17 $1.17 $1.17 1,047
2023-12-13 $1.18 $1.18 $1.16 $1.17 $1.17 1,151
2023-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 5,167
2023-12-11 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-12-08 $1.20 $1.20 $1.20 $1.20 $1.20 1
2023-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 10
2023-12-06 $1.20 $1.20 $1.20 $1.20 $1.20 701
2023-12-05 $1.18 $1.18 $1.18 $1.18 $1.18 3,255
2023-12-04 $1.20 $1.21 $1.18 $1.21 $1.21 34,573
2023-12-01 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-11-30 $1.22 $1.22 $1.22 $1.22 $1.22 101
2023-11-29 $1.22 $1.22 $1.22 $1.22 $1.22 4,677
2023-11-28 $1.19 $1.19 $1.19 $1.19 $1.19 4,096
2023-11-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-24 $1.20 $1.20 $1.14 $1.14 $1.14 3,030
2023-11-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-11-21 $1.19 $1.19 $1.19 $1.19 $1.19 56
2023-11-20 $1.21 $1.21 $1.19 $1.19 $1.19 3,824
2023-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 23
2023-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 45
2023-11-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-14 $1.20 $1.21 $1.20 $1.20 $1.20 34,911
2023-11-13 $1.18 $1.18 $1.18 $1.18 $1.18 9,901
2023-11-10 $1.18 $1.19 $1.14 $1.14 $1.14 2,081
2023-11-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-11-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-11-07 $1.22 $1.22 $1.22 $1.22 $1.22 4
2023-11-06 $1.22 $1.22 $1.22 $1.22 $1.22 17
2023-11-03 $1.22 $1.22 $1.22 $1.22 $1.22 2
2023-11-02 $1.22 $1.22 $1.22 $1.22 $1.22 38,508
2023-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 315
2023-10-31 $1.16 $1.16 $1.16 $1.16 $1.16 570
2023-10-30 $1.18 $1.18 $1.17 $1.17 $1.17 12,179
2023-10-27 $1.20 $1.20 $1.19 $1.19 $1.19 1,540
2023-10-26 $1.18 $1.18 $1.18 $1.18 $1.18 25
2023-10-25 $1.17 $1.18 $1.17 $1.18 $1.18 1,153
2023-10-24 $1.18 $1.18 $1.18 $1.18 $1.18 46
2023-10-23 $1.18 $1.18 $1.18 $1.18 $1.18 22
2023-10-20 $1.18 $1.18 $1.18 $1.18 $1.18 990
2023-10-19 $1.21 $1.21 $1.21 $1.21 $1.21 4,505
2023-10-18 $1.22 $1.22 $1.22 $1.22 $1.22 1,135
2023-10-17 $1.23 $1.23 $1.23 $1.23 $1.23 22
2023-10-16 $1.23 $1.23 $1.23 $1.23 $1.23 339
2023-10-13 $1.28 $1.28 $1.28 $1.28 $1.28 132
2023-10-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-10-11 $1.32 $1.32 $1.27 $1.27 $1.27 21,244
2023-10-10 $1.26 $1.26 $1.26 $1.26 $1.26 3,108
2023-10-09 $1.18 $1.18 $1.18 $1.18 $1.18 58
2023-10-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-10-05 $1.17 $1.18 $1.17 $1.18 $1.18 2,217
2023-10-04 $1.20 $1.20 $1.15 $1.15 $1.15 1,972
2023-10-03 $1.23 $1.23 $1.23 $1.23 $1.23 11
2023-10-02 $1.23 $1.23 $1.23 $1.23 $1.23 23
2023-09-29 $1.23 $1.23 $1.23 $1.23 $1.23 3,505
2023-09-28 $1.21 $1.21 $1.21 $1.21 $1.21 30
2023-09-27 $1.21 $1.21 $1.21 $1.21 $1.21 32
2023-09-26 $1.21 $1.21 $1.21 $1.21 $1.21 120
2023-09-25 $1.15 $1.19 $1.15 $1.19 $1.19 303
2023-09-22 $1.20 $1.20 $1.20 $1.20 $1.20 6
2023-09-21 $1.20 $1.20 $1.18 $1.20 $1.20 52,442
2023-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-19 $1.15 $1.15 $1.15 $1.15 $1.15 150
2023-09-18 $1.30 $1.30 $1.30 $1.30 $1.30 108
2023-09-15 $1.35 $1.35 $1.35 $1.35 $1.35 2
2023-09-14 $1.35 $1.35 $1.35 $1.35 $1.35 1
2023-09-13 $1.35 $1.35 $1.35 $1.35 $1.35 2
2023-09-12 $1.35 $1.35 $1.35 $1.35 $1.35 1
2023-09-11 $1.35 $1.35 $1.35 $1.35 $1.35 81
2023-09-08 $1.35 $1.35 $1.35 $1.35 $1.35 103
2023-09-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-09-06 $1.34 $1.34 $1.34 $1.34 $1.34 458
2023-09-05 $1.46 $1.46 $1.44 $1.44 $1.39 310
2023-09-01 $1.42 $1.42 $1.42 $1.42 $1.37 33
2023-08-31 $1.42 $1.42 $1.42 $1.42 $1.37 136
2023-08-30 $1.43 $1.43 $1.43 $1.43 $1.38 720
2023-08-29 $1.39 $1.39 $1.39 $1.39 $1.34 2,900
2023-08-28 $1.33 $1.33 $1.33 $1.33 $1.29 133
2023-08-25 $1.33 $1.33 $1.33 $1.33 $1.29 131
2023-08-24 $1.32 $1.32 $1.32 $1.32 $1.28 458
2023-08-23 $1.29 $1.29 $1.29 $1.29 $1.25 75
2023-08-22 $1.29 $1.29 $1.29 $1.29 $1.25 100
2023-08-21 $1.29 $1.29 $1.29 $1.29 $1.25 17
2023-08-18 $1.29 $1.29 $1.29 $1.29 $1.25 3,943
2023-08-17 $1.43 $1.43 $1.43 $1.43 $1.39 190
2023-08-16 $1.43 $1.43 $1.43 $1.43 $1.38 237
2023-08-15 $1.40 $1.40 $1.40 $1.40 $1.35 152
2023-08-14 $1.43 $1.45 $1.41 $1.44 $1.39 5,437
2023-08-11 $1.46 $1.46 $1.46 $1.46 $1.41 151
2023-08-10 $1.47 $1.47 $1.47 $1.47 $1.42 33
2023-08-09 $1.47 $1.47 $1.47 $1.47 $1.42 0
2023-08-08 $1.47 $1.47 $1.47 $1.47 $1.42 65
2023-08-07 $1.47 $1.47 $1.47 $1.47 $1.42 723
2023-08-04 $1.49 $1.49 $1.49 $1.49 $1.44 13
2023-08-03 $1.49 $1.49 $1.49 $1.49 $1.44 118
2023-08-02 $1.49 $1.49 $1.49 $1.49 $1.44 100
2023-08-01 $1.50 $1.50 $1.49 $1.49 $1.49 22,529
2023-07-31 $1.50 $1.52 $1.50 $1.52 $1.52 1,033
2023-07-28 $1.50 $1.51 $1.50 $1.51 $1.51 277
2023-07-27 $1.48 $1.48 $1.48 $1.48 $1.48 401
2023-07-26 $1.49 $1.50 $1.49 $1.50 $1.50 1,125
2023-07-25 $1.50 $1.50 $1.50 $1.50 $1.50 130
2023-07-24 $1.49 $1.50 $1.49 $1.50 $1.50 1,006
2023-07-21 $1.46 $1.46 $1.44 $1.44 $1.44 584
2023-07-20 $1.49 $1.49 $1.49 $1.49 $1.49 409
2023-07-19 $1.45 $1.48 $1.45 $1.48 $1.48 1,417
2023-07-18 $1.43 $1.43 $1.42 $1.42 $1.42 445
2023-07-17 $1.40 $1.40 $1.40 $1.40 $1.40 137
2023-07-14 $1.42 $1.42 $1.40 $1.40 $1.40 523
2023-07-13 $1.38 $1.38 $1.35 $1.35 $1.35 1,685
2023-07-12 $1.32 $1.32 $1.32 $1.32 $1.32 10
2023-07-11 $1.32 $1.32 $1.32 $1.32 $1.32 14
2023-07-10 $1.32 $1.32 $1.32 $1.32 $1.32 15
2023-07-07 $1.32 $1.32 $1.32 $1.32 $1.32 50
2023-07-06 $1.32 $1.32 $1.32 $1.32 $1.32 5
2023-07-05 $1.32 $1.32 $1.32 $1.32 $1.32 72
2023-07-03 $1.32 $1.32 $1.32 $1.32 $1.32 117
2023-06-30 $1.34 $1.34 $1.34 $1.34 $1.34 165
2023-06-29 $1.23 $1.23 $1.23 $1.23 $1.23 14
2023-06-28 $1.23 $1.23 $1.23 $1.23 $1.23 12
2023-06-27 $1.23 $1.23 $1.23 $1.23 $1.23 5,591
2023-06-26 $1.21 $1.21 $1.20 $1.20 $1.20 1,257
2023-06-23 $1.28 $1.28 $1.28 $1.28 $1.28 3
2023-06-22 $1.28 $1.28 $1.28 $1.28 $1.28 5
2023-06-21 $1.28 $1.28 $1.28 $1.28 $1.28 1,701
2023-06-20 $1.22 $1.28 $1.22 $1.28 $1.28 6,779
2023-06-16 $1.35 $1.35 $1.35 $1.35 $1.35 160
2023-06-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-06-14 $1.27 $1.27 $1.27 $1.27 $1.27 142
2023-06-13 $1.24 $1.24 $1.24 $1.24 $1.24 11
2023-06-12 $1.24 $1.24 $1.24 $1.24 $1.24 21
2023-06-09 $1.24 $1.24 $1.24 $1.24 $1.24 9
2023-06-08 $1.24 $1.24 $1.24 $1.24 $1.24 21
2023-06-07 $1.30 $1.32 $1.24 $1.24 $1.24 1,666
2023-06-06 $1.23 $1.29 $1.23 $1.29 $1.29 3,654
2023-06-05 $1.21 $1.21 $1.21 $1.21 $1.21 22
2023-06-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-06-01 $1.21 $1.21 $1.21 $1.21 $1.21 3,218
2023-05-31 $1.21 $1.21 $1.20 $1.20 $1.20 3,453
2023-05-30 $1.27 $1.27 $1.23 $1.23 $1.23 2,280
2023-05-26 $1.20 $1.23 $1.20 $1.23 $1.23 626
2023-05-25 $1.23 $1.27 $1.23 $1.27 $1.27 1,228
2023-05-24 $1.27 $1.27 $1.23 $1.23 $1.23 725
2023-05-23 $1.29 $1.29 $1.23 $1.23 $1.23 615
2023-05-22 $1.30 $1.33 $1.29 $1.29 $1.29 2,432
2023-05-19 $1.26 $1.26 $1.26 $1.26 $1.26 17
2023-05-18 $1.26 $1.26 $1.26 $1.26 $1.26 2
2023-05-17 $1.26 $1.26 $1.26 $1.26 $1.26 93
2023-05-16 $1.26 $1.26 $1.26 $1.26 $1.26 162
2023-05-15 $1.31 $1.31 $1.31 $1.31 $1.31 19
2023-05-12 $1.31 $1.31 $1.31 $1.31 $1.31 32
2023-05-11 $1.31 $1.31 $1.31 $1.31 $1.31 20
2023-05-10 $1.31 $1.31 $1.31 $1.31 $1.31 2
2023-05-09 $1.31 $1.31 $1.31 $1.31 $1.31 47
2023-05-08 $1.30 $1.31 $1.30 $1.31 $1.31 658
2023-05-05 $1.27 $1.27 $1.27 $1.27 $1.27 212
2023-05-04 $1.27 $1.27 $1.27 $1.27 $1.27 180
2023-05-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-05-02 $1.29 $1.29 $1.29 $1.29 $1.29 86
2023-05-01 $1.29 $1.29 $1.29 $1.29 $1.29 103
2023-04-28 $1.29 $1.29 $1.29 $1.29 $1.29 117
2023-04-27 $1.27 $1.27 $1.27 $1.27 $1.27 87
2023-04-26 $1.26 $1.27 $1.26 $1.27 $1.27 1,139
2023-04-25 $1.26 $1.26 $1.26 $1.26 $1.26 115
2023-04-24 $1.25 $1.25 $1.25 $1.25 $1.25 17
2023-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 245
2023-04-20 $1.22 $1.22 $1.22 $1.22 $1.22 3
2023-04-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-04-18 $1.22 $1.22 $1.22 $1.22 $1.22 580
2023-04-17 $1.23 $1.23 $1.23 $1.23 $1.23 58
2023-04-14 $1.23 $1.23 $1.23 $1.23 $1.23 150
2023-04-13 $1.22 $1.22 $1.22 $1.22 $1.22 1,587
2023-04-12 $1.21 $1.21 $1.21 $1.21 $1.21 59
2023-04-11 $1.21 $1.21 $1.21 $1.21 $1.21 4
2023-04-10 $1.21 $1.21 $1.21 $1.21 $1.21 123
2023-04-06 $1.21 $1.21 $1.21 $1.21 $1.21 474
2023-04-05 $1.18 $1.18 $1.18 $1.18 $1.18 10,004
2023-04-04 $1.22 $1.22 $1.22 $1.22 $1.22 50
2023-04-03 $1.22 $1.22 $1.22 $1.22 $1.22 91
2023-03-31 $1.22 $1.23 $1.22 $1.22 $1.22 20,206
2023-03-30 $1.24 $1.24 $1.24 $1.24 $1.24 114
2023-03-29 $1.21 $1.21 $1.21 $1.21 $1.21 85
2023-03-28 $1.21 $1.21 $1.21 $1.21 $1.21 1
2023-03-27 $1.21 $1.21 $1.21 $1.21 $1.21 152
2023-03-24 $1.20 $1.21 $1.20 $1.21 $1.21 3,153
2023-03-23 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-03-22 $1.25 $1.25 $1.25 $1.25 $1.25 35
2023-03-21 $1.25 $1.25 $1.25 $1.25 $1.25 58
2023-03-20 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-03-17 $1.25 $1.25 $1.25 $1.25 $1.25 14
2023-03-16 $1.25 $1.25 $1.25 $1.25 $1.25 8
2023-03-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-14 $1.25 $1.25 $1.25 $1.25 $1.25 6
2023-03-13 $1.25 $1.25 $1.25 $1.25 $1.25 305
2023-03-10 $1.28 $1.31 $1.28 $1.29 $1.29 13,138
2023-03-09 $1.34 $1.34 $1.31 $1.31 $1.31 355
2023-03-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-07 $1.36 $1.36 $1.36 $1.36 $1.36 2,103
2023-03-06 $1.35 $1.35 $1.35 $1.35 $1.35 292
2023-03-03 $1.39 $1.39 $1.39 $1.39 $1.39 542
2023-03-02 $1.35 $1.35 $1.35 $1.35 $1.35 244
2023-03-01 $1.36 $1.36 $1.36 $1.36 $1.34 4
2023-02-28 $1.36 $1.36 $1.36 $1.36 $1.34 5,020
2023-02-27 $1.39 $1.39 $1.38 $1.38 $1.36 1,417
2023-02-24 $1.38 $1.38 $1.37 $1.37 $1.35 443
2023-02-23 $1.36 $1.37 $1.36 $1.37 $1.35 353
2023-02-22 $1.35 $1.35 $1.35 $1.35 $1.33 321
2023-02-21 $1.35 $1.36 $1.35 $1.36 $1.34 1,325
2023-02-17 $1.30 $1.30 $1.30 $1.30 $1.28 433
2023-02-16 $1.24 $1.24 $1.24 $1.24 $1.22 620
2023-02-15 $1.28 $1.28 $1.28 $1.28 $1.26 59,217
2023-02-14 $1.28 $1.28 $1.28 $1.28 $1.26 208
2023-02-13 $1.24 $1.24 $1.23 $1.23 $1.23 11,075
2023-02-10 $1.24 $1.24 $1.24 $1.24 $1.24 6
2023-02-09 $1.24 $1.24 $1.24 $1.24 $1.24 1,940
2023-02-08 $1.26 $1.26 $1.24 $1.24 $1.24 3,967
2023-02-07 $1.24 $1.24 $1.24 $1.24 $1.24 57
2023-02-06 $1.23 $1.24 $1.23 $1.24 $1.24 1,689
2023-02-03 $1.23 $1.23 $1.23 $1.23 $1.23 2,306
2023-02-02 $1.25 $1.26 $1.25 $1.26 $1.26 10,647
2023-02-01 $1.25 $1.25 $1.25 $1.25 $1.25 626
2023-01-31 $1.22 $1.22 $1.22 $1.22 $1.22 10,098
2023-01-30 $1.24 $1.27 $1.24 $1.27 $1.27 11,321
2023-01-27 $1.27 $1.27 $1.27 $1.27 $1.27 2,018
2023-01-26 $1.26 $1.27 $1.26 $1.27 $1.27 5,166
2023-01-25 $1.23 $1.27 $1.23 $1.25 $1.25 1,909
2023-01-24 $1.26 $1.26 $1.26 $1.26 $1.26 15
2023-01-23 $1.23 $1.26 $1.23 $1.26 $1.26 517
2023-01-20 $1.26 $1.26 $1.26 $1.26 $1.26 322
2023-01-19 $1.21 $1.23 $1.21 $1.22 $1.22 2,455
2023-01-18 $1.22 $1.22 $1.22 $1.22 $1.22 227
2023-01-17 $1.22 $1.23 $1.22 $1.22 $1.22 8,088
2023-01-13 $1.24 $1.24 $1.24 $1.24 $1.24 85
2023-01-12 $1.24 $1.24 $1.24 $1.24 $1.24 4,138
2023-01-11 $1.22 $1.24 $1.22 $1.24 $1.24 3,175
2023-01-10 $1.25 $1.26 $1.25 $1.26 $1.26 60,391
2023-01-09 $1.21 $1.24 $1.21 $1.22 $1.22 5,389
2023-01-06 $1.26 $1.26 $1.23 $1.23 $1.23 4,150
2023-01-05 $1.28 $1.28 $1.20 $1.21 $1.21 7,026
2023-01-04 $1.21 $1.31 $1.21 $1.28 $1.28 79,933
2023-01-03 $1.17 $1.19 $1.17 $1.19 $1.19 1,360
2022-12-30 $1.15 $1.15 $1.15 $1.15 $1.15 1,230
2022-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 251
2022-12-28 $1.15 $1.15 $1.15 $1.15 $1.15 1,004
2022-12-27 $1.12 $1.12 $1.12 $1.12 $1.12 42
2022-12-23 $1.12 $1.12 $1.12 $1.12 $1.12 29
2022-12-22 $1.14 $1.14 $1.12 $1.12 $1.12 645
2022-12-21 $1.12 $1.12 $1.12 $1.12 $1.12 1,055
2022-12-20 $1.15 $1.15 $1.14 $1.14 $1.14 1,878
2022-12-19 $1.13 $1.13 $1.13 $1.13 $1.13 464
2022-12-16 $1.14 $1.14 $1.14 $1.14 $1.14 1,035
2022-12-15 $1.17 $1.17 $1.17 $1.17 $1.17 42
2022-12-14 $1.20 $1.20 $1.17 $1.17 $1.17 1,800
2022-12-13 $1.16 $1.16 $1.16 $1.16 $1.16 653
2022-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 89
2022-12-09 $1.15 $1.15 $1.15 $1.15 $1.15 1,820
2022-12-08 $1.11 $1.16 $1.11 $1.16 $1.16 213
2022-12-07 $1.11 $1.11 $1.11 $1.11 $1.11 321
2022-12-06 $1.16 $1.16 $1.16 $1.16 $1.16 321
2022-12-05 $1.14 $1.15 $1.14 $1.15 $1.15 462
2022-12-02 $1.12 $1.12 $1.12 $1.12 $1.12 119
2022-12-01 $1.09 $1.10 $1.09 $1.10 $1.10 1,225
2022-11-30 $1.07 $1.08 $1.07 $1.08 $1.08 519
2022-11-29 $1.08 $1.10 $1.08 $1.08 $1.08 4,803
2022-11-28 $1.06 $1.06 $1.06 $1.06 $1.06 451
2022-11-25 $1.06 $1.06 $1.06 $1.06 $1.06 519
2022-11-23 $1.04 $1.04 $1.02 $1.02 $1.02 969
2022-11-22 $1.05 $1.05 $1.00 $1.00 $1.00 5,509
2022-11-21 $1.04 $1.04 $1.04 $1.04 $1.04 41
2022-11-18 $1.04 $1.04 $1.04 $1.04 $1.04 19
2022-11-17 $1.05 $1.05 $1.04 $1.04 $1.04 4,121
2022-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 3,046
2022-11-15 $1.08 $1.08 $1.08 $1.08 $1.08 3,036
2022-11-14 $1.05 $1.06 $1.05 $1.06 $1.06 5,308
2022-11-11 $1.03 $1.04 $1.03 $1.04 $1.04 1,520
2022-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 17,712
2022-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 54
2022-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 11
2022-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 7,094
2022-11-04 $0.98 $0.99 $0.98 $0.99 $0.99 13,214
2022-11-03 $0.97 $0.97 $0.90 $0.93 $0.93 230,454
2022-11-02 $0.94 $0.94 $0.92 $0.92 $0.92 9,060
2022-11-01 $0.98 $0.98 $0.95 $0.96 $0.96 45,099
2022-10-31 $0.96 $0.96 $0.95 $0.95 $0.95 640
2022-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 63
2022-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 262
2022-10-26 $1.02 $1.02 $1.02 $1.02 $1.02 234
2022-10-25 $1.01 $1.01 $1.00 $1.01 $1.01 568
2022-10-24 $1.00 $1.01 $1.00 $1.01 $1.01 1,334
2022-10-21 $1.03 $1.05 $1.03 $1.05 $1.05 309
2022-10-20 $1.05 $1.05 $1.03 $1.03 $1.03 1,998
2022-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 173
2022-10-18 $1.07 $1.08 $1.04 $1.06 $1.06 1,501
2022-10-17 $1.07 $1.07 $1.07 $1.07 $1.07 208
2022-10-14 $1.06 $1.06 $1.06 $1.06 $1.06 498
2022-10-13 $1.05 $1.07 $1.05 $1.07 $1.07 3,226
2022-10-12 $1.06 $1.06 $1.05 $1.06 $1.06 10,378
2022-10-11 $1.05 $1.07 $1.05 $1.07 $1.07 308
2022-10-10 $1.03 $1.13 $1.03 $1.09 $1.09 647
2022-10-07 $1.13 $1.13 $1.13 $1.13 $1.13 142
2022-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 158
2022-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 295
2022-10-04 $1.07 $1.07 $1.07 $1.07 $1.07 258
2022-10-03 $1.07 $1.09 $1.07 $1.07 $1.07 3,270
2022-09-30 $1.16 $1.16 $1.04 $1.07 $1.07 3,452
2022-09-29 $1.12 $1.12 $1.12 $1.12 $1.12 141
2022-09-28 $1.12 $1.12 $1.12 $1.12 $1.06 172
2022-09-27 $1.24 $1.24 $1.24 $1.24 $1.18 210
2022-09-26 $1.21 $1.21 $1.16 $1.16 $1.10 645
2022-09-23 $1.16 $1.16 $1.16 $1.16 $1.10 507
2022-09-22 $1.14 $1.18 $1.14 $1.18 $1.12 820
2022-09-21 $1.18 $1.18 $1.18 $1.18 $1.12 2,419
2022-09-20 $1.17 $1.23 $1.17 $1.23 $1.17 3,022
2022-09-19 $1.32 $1.35 $1.23 $1.29 $1.22 23,418
2022-09-16 $1.25 $1.32 $1.19 $1.27 $1.20 103,670
2022-09-15 $1.16 $1.16 $1.16 $1.16 $1.10 0
2022-09-14 $1.16 $1.16 $1.16 $1.16 $1.10 100
2022-09-13 $1.16 $1.16 $1.16 $1.16 $1.10 0
2022-09-12 $1.16 $1.16 $1.16 $1.16 $1.10 0
2022-09-09 $1.16 $1.16 $1.16 $1.16 $1.10 18
2022-09-08 $1.16 $1.16 $1.16 $1.16 $1.10 0
2022-09-07 $1.16 $1.16 $1.16 $1.16 $1.10 0
2022-09-06 $1.16 $1.16 $1.16 $1.16 $1.10 2
2022-09-02 $1.16 $1.16 $1.16 $1.16 $1.16 1,205
2022-09-01 $1.20 $1.20 $1.20 $1.20 $1.20 157
2022-08-31 $1.20 $1.20 $1.20 $1.20 $1.20 1
2022-08-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-29 $1.20 $1.20 $1.20 $1.20 $1.20 15
2022-08-26 $1.20 $1.20 $1.20 $1.20 $1.20 10
2022-08-25 $1.20 $1.20 $1.20 $1.20 $1.20 205
2022-08-24 $1.22 $1.22 $1.20 $1.20 $1.20 1,114
2022-08-23 $1.21 $1.23 $1.21 $1.23 $1.23 1,259
2022-08-22 $1.24 $1.24 $1.24 $1.24 $1.24 438
2022-08-19 $1.33 $1.33 $1.33 $1.33 $1.33 17
2022-08-18 $1.33 $1.33 $1.33 $1.33 $1.33 9
2022-08-17 $1.33 $1.33 $1.33 $1.33 $1.33 1,275
2022-08-16 $1.27 $1.27 $1.27 $1.27 $1.27 1,203
2022-08-15 $1.36 $1.36 $1.36 $1.36 $1.36 386
2022-08-12 $1.28 $1.28 $1.28 $1.28 $1.28 49
2022-08-11 $1.28 $1.28 $1.28 $1.28 $1.28 10
2022-08-10 $1.28 $1.28 $1.28 $1.28 $1.28 75,798
2022-08-09 $1.26 $1.26 $1.26 $1.26 $1.26 145
2022-08-08 $1.26 $1.26 $1.26 $1.26 $1.26 125
2022-08-05 $1.26 $1.26 $1.26 $1.26 $1.26 1,046
2022-08-04 $1.25 $1.25 $1.25 $1.25 $1.25 24
2022-08-03 $1.25 $1.25 $1.25 $1.25 $1.25 107
2022-08-02 $1.25 $1.25 $1.25 $1.25 $1.25 1,027
2022-08-01 $1.32 $1.32 $1.30 $1.30 $1.30 1,385
2022-07-29 $1.26 $1.26 $1.26 $1.26 $1.26 233
2022-07-28 $1.27 $1.27 $1.25 $1.25 $1.25 4,075
2022-07-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-26 $1.30 $1.30 $1.30 $1.30 $1.30 170
2022-07-25 $1.32 $1.32 $1.32 $1.32 $1.32 265
2022-07-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-07-21 $1.26 $1.26 $1.26 $1.26 $1.26 350
2022-07-20 $1.28 $1.28 $1.26 $1.26 $1.26 785
2022-07-19 $1.29 $1.31 $1.29 $1.31 $1.31 725
2022-07-18 $1.30 $1.31 $1.27 $1.27 $1.27 3,500
2022-07-15 $1.31 $1.31 $1.31 $1.31 $1.31 151
2022-07-14 $1.35 $1.35 $1.31 $1.31 $1.31 840
2022-07-13 $1.37 $1.37 $1.36 $1.36 $1.36 750
2022-07-12 $1.39 $1.39 $1.38 $1.38 $1.38 3,700
2022-07-11 $1.40 $1.40 $1.40 $1.40 $1.40 1
2022-07-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-07-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-07-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-07-05 $1.40 $1.40 $1.40 $1.40 $1.40 14
2022-07-01 $1.40 $1.40 $1.40 $1.40 $1.40 2
2022-06-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-29 $1.39 $1.40 $1.39 $1.40 $1.40 220
2022-06-28 $1.39 $1.39 $1.39 $1.39 $1.39 2
2022-06-27 $1.39 $1.39 $1.39 $1.39 $1.39 300
2022-06-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-06-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-06-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-06-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-06-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-06-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-06-15 $1.41 $1.41 $1.41 $1.41 $1.41 228
2022-06-14 $1.41 $1.41 $1.41 $1.41 $1.41 600
2022-06-13 $1.45 $1.45 $1.37 $1.39 $1.39 4,701
2022-06-10 $1.45 $1.45 $1.45 $1.45 $1.45 31
2022-06-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-06 $1.45 $1.45 $1.45 $1.45 $1.45 1
2022-06-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-01 $1.45 $1.45 $1.45 $1.45 $1.45 1,500
2022-05-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-25 $1.39 $1.39 $1.39 $1.39 $1.39 1,500
2022-05-24 $1.42 $1.42 $1.37 $1.40 $1.40 921
2022-05-23 $1.41 $1.41 $1.41 $1.41 $1.41 250
2022-05-20 $1.42 $1.42 $1.42 $1.42 $1.42 1,100
2022-05-19 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-05-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-05-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-05-16 $1.37 $1.37 $1.37 $1.37 $1.37 10
2022-05-13 $1.37 $1.37 $1.37 $1.37 $1.37 100
2022-05-12 $1.43 $1.43 $1.37 $1.37 $1.37 1,245
2022-05-11 $1.41 $1.41 $1.41 $1.41 $1.41 450
2022-05-10 $1.43 $1.43 $1.43 $1.43 $1.43 500
2022-05-09 $1.41 $1.41 $1.41 $1.41 $1.41 250
2022-05-06 $1.42 $1.42 $1.42 $1.42 $1.42 24
2022-05-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-05-04 $1.42 $1.42 $1.42 $1.42 $1.42 1,168
2022-05-03 $1.41 $1.41 $1.41 $1.41 $1.41 10
2022-05-02 $1.41 $1.41 $1.41 $1.41 $1.41 183
2022-04-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-04-28 $1.39 $1.46 $1.39 $1.46 $1.46 18,652
2022-04-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-26 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-04-25 $1.46 $1.46 $1.45 $1.45 $1.45 1,252
2022-04-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-04-21 $1.52 $1.52 $1.52 $1.52 $1.52 2
2022-04-20 $1.52 $1.52 $1.52 $1.52 $1.52 2
2022-04-19 $1.52 $1.52 $1.52 $1.52 $1.52 5
2022-04-18 $1.52 $1.52 $1.52 $1.52 $1.52 182
2022-04-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-11 $1.51 $1.51 $1.51 $1.51 $1.51 50
2022-04-08 $1.51 $1.51 $1.51 $1.51 $1.51 147
2022-04-07 $1.52 $1.52 $1.52 $1.52 $1.52 23,554
2022-04-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-03-31 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-03-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-03-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-03-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-03-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-03-24 $1.45 $1.47 $1.45 $1.47 $1.47 1,182
2022-03-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-03-22 $1.51 $1.51 $1.51 $1.51 $1.51 1,200
2022-03-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-03-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-03-17 $1.51 $1.51 $1.51 $1.51 $1.51 1,200
2022-03-16 $1.43 $1.46 $1.41 $1.46 $1.46 3,350
2022-03-15 $1.47 $1.47 $1.43 $1.43 $1.43 800
2022-03-14 $1.53 $1.53 $1.53 $1.53 $1.53 200
2022-03-11 $1.54 $1.54 $1.54 $1.54 $1.54 15
2022-03-10 $1.54 $1.54 $1.54 $1.54 $1.54 2,376
2022-03-09 $1.56 $1.56 $1.56 $1.56 $1.56 159
2022-03-08 $1.55 $1.55 $1.55 $1.55 $1.51 0
2022-03-07 $1.55 $1.55 $1.55 $1.55 $1.51 0
2022-03-04 $1.58 $1.58 $1.55 $1.55 $1.51 3,210
2022-03-03 $1.62 $1.62 $1.62 $1.62 $1.58 0
2022-03-02 $1.62 $1.62 $1.62 $1.62 $1.58 0
2022-03-01 $1.62 $1.62 $1.62 $1.62 $1.58 291
2022-02-28 $1.67 $1.67 $1.67 $1.67 $1.62 254
2022-02-25 $1.66 $1.66 $1.66 $1.66 $1.61 0
2022-02-24 $1.65 $1.66 $1.65 $1.66 $1.61 500
2022-02-23 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-22 $1.76 $1.76 $1.76 $1.76 $1.71 500
2022-02-18 $1.76 $1.76 $1.76 $1.76 $1.71 50
2022-02-17 $1.70 $1.79 $1.70 $1.76 $1.71 3,739
2022-02-16 $1.73 $1.82 $1.73 $1.82 $1.76 400
2022-02-15 $1.78 $1.78 $1.78 $1.78 $1.73 0
2022-02-14 $1.78 $1.78 $1.78 $1.78 $1.73 4
2022-02-11 $1.78 $1.78 $1.78 $1.78 $1.73 250
2022-02-10 $1.82 $1.82 $1.82 $1.82 $1.77 950
2022-02-09 $1.77 $1.77 $1.77 $1.77 $1.72 0
2022-02-08 $1.72 $1.77 $1.72 $1.77 $1.72 750
2022-02-07 $1.72 $1.77 $1.72 $1.77 $1.72 1,628
2022-02-04 $1.70 $1.70 $1.69 $1.69 $1.64 360
2022-02-03 $1.79 $1.79 $1.67 $1.67 $1.63 600
2022-02-02 $1.70 $1.70 $1.70 $1.70 $1.65 0
2022-02-01 $1.72 $1.72 $1.70 $1.70 $1.65 2,200
2022-01-31 $1.68 $1.68 $1.68 $1.68 $1.63 426
2022-01-28 $1.61 $1.61 $1.61 $1.61 $1.56 100
2022-01-27 $1.59 $1.59 $1.59 $1.59 $1.55 1
2022-01-26 $1.61 $1.61 $1.59 $1.59 $1.55 2,167
2022-01-25 $1.57 $1.57 $1.55 $1.55 $1.51 2,876
2022-01-24 $1.55 $1.59 $1.55 $1.57 $1.52 2,603
2022-01-21 $1.54 $1.54 $1.54 $1.54 $1.50 0
2022-01-20 $1.54 $1.54 $1.54 $1.54 $1.50 250
2022-01-19 $1.50 $1.53 $1.50 $1.51 $1.47 901
2022-01-18 $1.58 $1.58 $1.51 $1.51 $1.47 901
2022-01-14 $1.55 $1.55 $1.54 $1.54 $1.50 7,330
2022-01-13 $1.58 $1.58 $1.58 $1.58 $1.54 131
2022-01-12 $1.52 $1.52 $1.52 $1.52 $1.48 0
2022-01-11 $1.62 $1.62 $1.52 $1.52 $1.48 330
2022-01-10 $1.46 $1.51 $1.46 $1.51 $1.47 35,502
2022-01-07 $1.44 $1.44 $1.44 $1.44 $1.40 1,070
2022-01-06 $1.46 $1.46 $1.46 $1.46 $1.41 331
2022-01-05 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-01-04 $1.43 $1.43 $1.43 $1.43 $1.39 1,391
2022-01-03 $1.42 $1.42 $1.42 $1.42 $1.38 100
2021-12-31 $1.43 $1.43 $1.43 $1.43 $1.39 833
2021-12-30 $1.43 $1.43 $1.42 $1.42 $1.38 1,500
2021-12-29 $1.46 $1.46 $1.41 $1.41 $1.37 2,050
2021-12-28 $1.40 $1.40 $1.40 $1.40 $1.36 7,400
2021-12-27 $1.41 $1.41 $1.39 $1.39 $1.35 16,945
2021-12-23 $1.40 $1.40 $1.39 $1.39 $1.35 900
2021-12-22 $1.38 $1.38 $1.38 $1.38 $1.34 4,174
2021-12-21 $1.38 $1.38 $1.38 $1.38 $1.34 6,872
2021-12-20 $1.41 $1.41 $1.39 $1.39 $1.35 900
2021-12-17 $1.39 $1.40 $1.39 $1.40 $1.36 300
2021-12-16 $1.41 $1.41 $1.41 $1.41 $1.37 2,650
2021-12-15 $1.41 $1.41 $1.40 $1.40 $1.36 600
2021-12-14 $1.43 $1.43 $1.41 $1.41 $1.37 1,257
2021-12-13 $1.36 $1.44 $1.36 $1.44 $1.40 1,092
2021-12-10 $1.44 $1.44 $1.44 $1.44 $1.40 503
2021-12-09 $1.45 $1.45 $1.42 $1.42 $1.38 3,139
2021-12-08 $1.42 $1.46 $1.42 $1.46 $1.42 2,334
2021-12-07 $1.41 $1.46 $1.41 $1.45 $1.41 2,055
2021-12-06 $1.48 $1.48 $1.43 $1.43 $1.39 9,003
2021-12-03 $1.47 $1.47 $1.47 $1.47 $1.43 105
2021-12-02 $1.38 $1.46 $1.38 $1.46 $1.42 300
2021-12-01 $1.46 $1.46 $1.42 $1.42 $1.38 6,573
2021-11-30 $1.45 $1.45 $1.44 $1.44 $1.40 712
2021-11-29 $1.39 $1.46 $1.39 $1.46 $1.42 2,532
2021-11-26 $1.50 $1.50 $1.50 $1.50 $1.46 130
2021-11-24 $1.52 $1.52 $1.52 $1.52 $1.48 50
2021-11-23 $1.52 $1.52 $1.52 $1.52 $1.48 1,007
2021-11-22 $1.51 $1.51 $1.51 $1.51 $1.47 900
2021-11-19 $1.53 $1.53 $1.53 $1.53 $1.48 0
2021-11-18 $1.53 $1.53 $1.53 $1.53 $1.48 200
2021-11-17 $1.48 $1.53 $1.48 $1.50 $1.46 16,552
2021-11-16 $1.49 $1.54 $1.49 $1.54 $1.50 1,507
2021-11-15 $1.56 $1.56 $1.51 $1.55 $1.51 6,687
2021-11-12 $1.53 $1.56 $1.53 $1.56 $1.52 397
2021-11-11 $1.57 $1.57 $1.53 $1.56 $1.52 2,138
2021-11-10 $1.49 $1.55 $1.49 $1.54 $1.50 1,080
2021-11-09 $1.60 $1.60 $1.60 $1.60 $1.56 19
2021-11-08 $1.60 $1.60 $1.60 $1.60 $1.56 633
2021-11-05 $1.54 $1.54 $1.54 $1.54 $1.50 300
2021-11-04 $1.60 $1.60 $1.54 $1.54 $1.50 1,948
2021-11-03 $1.54 $1.54 $1.54 $1.54 $1.49 1,017
2021-11-02 $1.65 $1.65 $1.62 $1.62 $1.57 1,324
2021-11-01 $1.58 $1.58 $1.58 $1.58 $1.54 3,256
2021-10-29 $1.58 $1.58 $1.58 $1.58 $1.54 0
2021-10-28 $1.58 $1.58 $1.58 $1.58 $1.54 3,256
2021-10-27 $1.67 $1.67 $1.67 $1.67 $1.62 60
2021-10-26 $1.70 $1.70 $1.67 $1.67 $1.62 1,253
2021-10-25 $1.59 $1.59 $1.59 $1.59 $1.55 0
2021-10-22 $1.59 $1.59 $1.59 $1.59 $1.55 10
2021-10-21 $1.65 $1.65 $1.59 $1.59 $1.55 4,752
2021-10-20 $1.64 $1.64 $1.64 $1.64 $1.59 75
2021-10-19 $1.64 $1.64 $1.64 $1.64 $1.59 150
2021-10-18 $1.65 $1.65 $1.65 $1.65 $1.60 1
2021-10-15 $1.65 $1.65 $1.65 $1.65 $1.60 86
2021-10-14 $1.65 $1.65 $1.65 $1.65 $1.60 164
2021-10-13 $1.59 $1.59 $1.59 $1.59 $1.55 906
2021-10-12 $1.66 $1.66 $1.66 $1.66 $1.61 0
2021-10-11 $1.66 $1.66 $1.66 $1.66 $1.61 550
2021-10-08 $1.65 $1.65 $1.65 $1.65 $1.60 306
2021-10-07 $1.62 $1.63 $1.61 $1.62 $1.57 90,854
2021-10-06 $1.57 $1.58 $1.57 $1.57 $1.53 2,146
2021-10-05 $1.62 $1.62 $1.56 $1.56 $1.52 45,485
2021-10-04 $1.60 $1.60 $1.60 $1.60 $1.56 63
2021-10-01 $1.60 $1.60 $1.60 $1.60 $1.56 0
2021-09-30 $1.60 $1.60 $1.60 $1.60 $1.56 35
2021-09-29 $1.59 $1.60 $1.59 $1.60 $1.56 886
2021-09-28 $1.56 $1.56 $1.56 $1.56 $1.52 450
2021-09-27 $1.53 $1.53 $1.53 $1.53 $1.49 35
2021-09-24 $1.63 $1.65 $1.53 $1.53 $1.49 8,030
2021-09-23 $1.68 $1.68 $1.68 $1.68 $1.63 10,910
2021-09-22 $1.60 $1.60 $1.60 $1.60 $1.56 0
2021-09-21 $1.60 $1.60 $1.60 $1.60 $1.56 0
2021-09-20 $1.61 $1.61 $1.59 $1.60 $1.56 1,110
2021-09-17 $1.65 $1.65 $1.65 $1.65 $1.60 139
2021-09-16 $1.65 $1.65 $1.65 $1.65 $1.60 306
2021-09-15 $1.68 $1.68 $1.68 $1.68 $1.63 0
2021-09-14 $1.68 $1.68 $1.68 $1.68 $1.63 5,030
2021-09-13 $1.68 $1.68 $1.68 $1.68 $1.63 651
2021-09-10 $1.73 $1.73 $1.66 $1.66 $1.61 7,050
2021-09-09 $1.65 $1.65 $1.65 $1.65 $1.60 4,980
2021-09-08 $1.65 $1.65 $1.65 $1.65 $1.60 0
2021-09-07 $1.63 $1.65 $1.63 $1.65 $1.60 4,226
2021-09-03 $1.67 $1.67 $1.67 $1.67 $1.62 75
2021-09-02 $1.67 $1.67 $1.67 $1.67 $1.62 501
2021-09-01 $1.66 $1.68 $1.66 $1.68 $1.59 4,686
2021-08-31 $1.62 $1.70 $1.62 $1.70 $1.61 47,780
2021-08-30 $1.62 $1.62 $1.62 $1.62 $1.53 61
2021-08-27 $1.62 $1.62 $1.62 $1.62 $1.53 247
2021-08-26 $1.56 $1.56 $1.56 $1.56 $1.48 2,811
2021-08-25 $1.58 $1.58 $1.58 $1.58 $1.50 246
2021-08-24 $1.61 $1.61 $1.61 $1.61 $1.52 1,966
2021-08-23 $1.70 $1.70 $1.64 $1.70 $1.61 936
2021-08-20 $1.71 $1.79 $1.70 $1.70 $1.61 1,107
2021-08-19 $1.63 $1.63 $1.61 $1.61 $1.52 3,266
2021-08-18 $1.54 $1.64 $1.53 $1.53 $1.45 2,412
2021-08-17 $1.63 $1.63 $1.63 $1.63 $1.54 121
2021-08-16 $1.65 $1.71 $1.65 $1.65 $1.56 9,579
2021-08-13 $1.68 $1.72 $1.64 $1.72 $1.63 6,778
2021-08-12 $1.70 $1.70 $1.66 $1.66 $1.57 648
2021-08-11 $1.62 $1.62 $1.62 $1.62 $1.53 2,200
2021-08-10 $1.66 $1.66 $1.66 $1.66 $1.57 1
2021-08-09 $1.66 $1.66 $1.66 $1.66 $1.57 330
2021-08-06 $1.57 $1.57 $1.57 $1.57 $1.49 0
2021-08-05 $1.57 $1.57 $1.57 $1.57 $1.49 17
2021-08-04 $1.65 $1.65 $1.57 $1.57 $1.49 670
2021-08-03 $1.64 $1.71 $1.57 $1.57 $1.49 2,742
2021-08-02 $1.65 $1.65 $1.57 $1.57 $1.49 846
2021-07-30 $1.58 $1.58 $1.58 $1.58 $1.50 5,953
2021-07-29 $1.58 $1.58 $1.58 $1.58 $1.50 109
2021-07-28 $1.52 $1.52 $1.52 $1.52 $1.44 378
2021-07-27 $1.60 $1.60 $1.60 $1.60 $1.51 0
2021-07-26 $1.59 $1.60 $1.58 $1.60 $1.51 2,259
2021-07-23 $1.59 $1.65 $1.59 $1.65 $1.56 21,918
2021-07-22 $1.66 $1.66 $1.59 $1.59 $1.51 96,446
2021-07-21 $1.68 $1.70 $1.68 $1.70 $1.61 12,471
2021-07-20 $1.72 $1.72 $1.72 $1.72 $1.63 0
2021-07-19 $1.72 $1.72 $1.72 $1.72 $1.63 615
2021-07-16 $1.65 $1.66 $1.65 $1.66 $1.57 390
2021-07-15 $1.76 $1.76 $1.76 $1.76 $1.67 173
2021-07-14 $1.75 $1.75 $1.75 $1.75 $1.66 67
2021-07-13 $1.75 $1.75 $1.75 $1.75 $1.66 555
2021-07-12 $1.74 $1.81 $1.74 $1.81 $1.71 810
2021-07-09 $1.83 $1.83 $1.83 $1.83 $1.73 0
2021-07-08 $1.83 $1.83 $1.83 $1.83 $1.73 0
2021-07-07 $1.79 $1.83 $1.79 $1.83 $1.73 1,452
2021-07-06 $1.78 $1.80 $1.78 $1.79 $1.69 1,515
2021-07-02 $1.76 $1.80 $1.74 $1.74 $1.65 5,047
2021-07-01 $1.76 $1.78 $1.76 $1.78 $1.68 6,500
2021-06-30 $1.79 $1.83 $1.79 $1.83 $1.73 2,867
2021-06-29 $1.88 $1.88 $1.88 $1.88 $1.78 200
2021-06-28 $1.93 $1.93 $1.93 $1.93 $1.83 141
2021-06-25 $1.93 $1.93 $1.93 $1.93 $1.83 254
2021-06-24 $1.92 $1.92 $1.92 $1.92 $1.81 156
2021-06-23 $1.98 $1.98 $1.98 $1.98 $1.87 15,000
2021-06-22 $1.94 $1.94 $1.94 $1.94 $1.84 0
2021-06-21 $1.97 $1.97 $1.94 $1.94 $1.84 806
2021-06-18 $2.00 $2.00 $2.00 $2.00 $1.89 36
2021-06-17 $2.00 $2.00 $2.00 $2.00 $1.89 500
2021-06-16 $2.02 $2.02 $2.02 $2.02 $1.91 10
2021-06-15 $2.02 $2.02 $2.02 $2.02 $1.91 3,000
2021-06-14 $2.04 $2.08 $2.04 $2.05 $1.94 7,912
2021-06-11 $1.99 $1.99 $1.99 $1.99 $1.88 0
2021-06-10 $1.99 $1.99 $1.99 $1.99 $1.88 275
2021-06-09 $2.01 $2.01 $2.01 $2.01 $1.90 0
2021-06-08 $2.01 $2.01 $2.01 $2.01 $1.90 0
2021-06-07 $2.01 $2.01 $2.01 $2.01 $1.90 37
2021-06-04 $2.01 $2.01 $2.01 $2.01 $1.90 1,456
2021-06-03 $2.00 $2.00 $2.00 $2.00 $1.89 200
2021-06-02 $2.01 $2.01 $2.01 $2.01 $1.90 0
2021-06-01 $2.01 $2.01 $2.01 $2.01 $1.90 41
2021-05-28 $2.01 $2.01 $2.01 $2.01 $1.90 0
2021-05-27 $2.10 $2.10 $1.96 $2.01 $1.90 3,065
2021-05-26 $2.10 $2.10 $2.10 $2.10 $1.98 418
2021-05-25 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-05-24 $2.04 $2.04 $2.04 $2.04 $1.93 9
2021-05-21 $2.04 $2.04 $2.04 $2.04 $1.93 69
2021-05-20 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-05-19 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-05-18 $2.11 $2.11 $2.04 $2.04 $1.93 1,239
2021-05-17 $1.96 $1.96 $1.96 $1.96 $1.86 0
2021-05-14 $1.96 $1.96 $1.96 $1.96 $1.86 0
2021-05-13 $1.96 $1.96 $1.96 $1.96 $1.86 420
2021-05-12 $1.95 $1.95 $1.95 $1.95 $1.85 817
2021-05-11 $2.00 $2.00 $2.00 $2.00 $1.89 0
2021-05-10 $1.96 $2.00 $1.96 $2.00 $1.89 1,369
2021-05-07 $2.05 $2.05 $2.05 $2.05 $1.94 293
2021-05-06 $2.07 $2.07 $2.06 $2.06 $1.95 1,024
2021-05-05 $2.02 $2.02 $2.01 $2.01 $1.90 749
2021-05-04 $2.04 $2.04 $2.04 $2.04 $1.93 154
2021-05-03 $2.05 $2.05 $2.03 $2.04 $1.93 1,918
2021-04-30 $2.18 $2.18 $2.18 $2.18 $2.06 0
2021-04-29 $2.18 $2.18 $2.18 $2.18 $2.06 2,296
2021-04-28 $2.13 $2.13 $2.13 $2.13 $2.02 0
2021-04-27 $2.13 $2.13 $2.13 $2.13 $2.02 75
2021-04-26 $2.13 $2.13 $2.13 $2.13 $2.02 0
2021-04-23 $2.13 $2.13 $2.13 $2.13 $2.02 1
2021-04-22 $2.13 $2.13 $2.13 $2.13 $2.02 651
2021-04-21 $2.06 $2.06 $2.06 $2.06 $1.95 17
2021-04-20 $2.06 $2.06 $2.06 $2.06 $1.95 4,848
2021-04-19 $2.24 $2.24 $2.24 $2.24 $2.12 200
2021-04-16 $2.14 $2.14 $2.14 $2.14 $2.03 4
2021-04-15 $2.14 $2.14 $2.14 $2.14 $2.03 0
2021-04-14 $2.07 $2.14 $2.07 $2.14 $2.03 269
2021-04-13 $2.19 $2.19 $2.19 $2.19 $2.07 2
2021-04-12 $2.02 $2.19 $2.02 $2.19 $2.07 24,987
2021-04-09 $2.12 $2.12 $2.12 $2.12 $2.00 0
2021-04-08 $2.12 $2.12 $2.12 $2.12 $2.00 101
2021-04-07 $2.09 $2.09 $2.09 $2.09 $1.98 100
2021-04-06 $2.05 $2.10 $2.02 $2.10 $1.98 2,408
2021-04-05 $2.14 $2.14 $2.14 $2.14 $2.03 2,115
2021-04-01 $2.10 $2.10 $2.10 $2.10 $1.98 29,939
2021-03-31 $2.16 $2.20 $2.09 $2.20 $2.08 60,996
2021-03-30 $2.17 $2.17 $2.17 $2.17 $2.05 1,100
2021-03-29 $2.09 $2.13 $2.09 $2.13 $2.01 729
2021-03-26 $2.12 $2.12 $2.12 $2.12 $2.00 332
2021-03-25 $2.19 $2.19 $2.19 $2.19 $2.07 20,000
2021-03-24 $2.19 $2.19 $2.19 $2.19 $2.07 6,432
2021-03-23 $2.23 $2.23 $2.19 $2.19 $2.07 2,304
2021-03-22 $2.30 $2.30 $2.30 $2.30 $2.18 52
2021-03-19 $2.30 $2.30 $2.30 $2.30 $2.18 11
2021-03-18 $2.30 $2.30 $2.30 $2.30 $2.18 0
2021-03-17 $2.30 $2.30 $2.30 $2.30 $2.18 0
2021-03-16 $2.41 $2.41 $2.30 $2.30 $2.18 10,308
2021-03-15 $2.17 $2.24 $2.17 $2.24 $2.12 2,585
2021-03-12 $2.27 $2.27 $2.27 $2.27 $2.15 355
2021-03-11 $2.49 $2.49 $2.49 $2.49 $2.36 1
2021-03-10 $2.49 $2.49 $2.49 $2.49 $2.36 125
2021-03-09 $2.41 $2.41 $2.41 $2.41 $2.25 0
2021-03-08 $2.32 $2.41 $2.32 $2.41 $2.25 685
2021-03-05 $2.29 $2.29 $2.29 $2.29 $2.14 502
2021-03-04 $2.32 $2.32 $2.24 $2.24 $2.09 1,672
2021-03-03 $2.34 $2.34 $2.34 $2.34 $2.18 0
2021-03-02 $2.34 $2.34 $2.34 $2.34 $2.18 10
2021-03-01 $2.34 $2.34 $2.34 $2.34 $2.18 0
2021-02-26 $2.24 $2.34 $2.24 $2.33 $2.18 619
2021-02-25 $2.40 $2.40 $2.40 $2.40 $2.24 90
2021-02-24 $2.40 $2.40 $2.40 $2.40 $2.24 90
2021-02-23 $2.40 $2.40 $2.40 $2.40 $2.24 2,714
2021-02-22 $2.41 $2.42 $2.41 $2.42 $2.26 795
2021-02-19 $2.42 $2.42 $2.42 $2.42 $2.26 0
2021-02-18 $2.33 $2.42 $2.33 $2.42 $2.26 795
2021-02-17 $2.37 $2.44 $2.37 $2.44 $2.28 2,907
2021-02-16 $2.29 $2.29 $2.29 $2.29 $2.14 38,848
2021-02-12 $2.21 $2.21 $2.21 $2.21 $2.06 10
2021-02-11 $2.12 $2.21 $2.12 $2.21 $2.06 600
2021-02-10 $2.28 $2.28 $2.28 $2.28 $2.13 0
2021-02-09 $2.24 $2.28 $2.24 $2.28 $2.13 45,043
2021-02-08 $2.18 $2.18 $2.18 $2.18 $2.04 608
2021-02-05 $2.18 $2.18 $2.18 $2.18 $2.04 195
2021-02-04 $2.20 $2.20 $2.20 $2.20 $2.05 320
2021-02-03 $2.25 $2.25 $2.25 $2.25 $2.10 640
2021-02-02 $2.14 $2.14 $2.14 $2.14 $2.00 2,470
2021-02-01 $2.14 $2.14 $2.14 $2.14 $2.00 0
2021-01-29 $2.15 $2.15 $2.05 $2.14 $2.00 2,470
2021-01-28 $2.13 $2.13 $2.13 $2.13 $1.99 0
2021-01-27 $2.13 $2.13 $2.13 $2.13 $1.99 0
2021-01-26 $2.13 $2.20 $2.13 $2.13 $1.99 3,097
2021-01-25 $2.12 $2.15 $2.11 $2.15 $2.01 6,149
2021-01-22 $2.06 $2.18 $2.06 $2.18 $2.03 1,159
2021-01-21 $2.17 $2.17 $2.17 $2.17 $2.03 0
2021-01-20 $2.13 $2.19 $2.13 $2.17 $2.03 699
2021-01-19 $2.14 $2.16 $2.14 $2.16 $2.02 849
2021-01-15 $2.14 $2.14 $2.07 $2.07 $1.94 1,353
2021-01-14 $2.14 $2.14 $2.14 $2.14 $2.00 0
2021-01-13 $2.14 $2.14 $2.14 $2.14 $2.00 233
2021-01-12 $2.23 $2.23 $2.23 $2.23 $2.09 5
2021-01-11 $2.23 $2.23 $2.23 $2.23 $2.09 1
2021-01-08 $2.23 $2.23 $2.23 $2.23 $2.09 13
2021-01-07 $2.23 $2.23 $2.23 $2.23 $2.09 1,010
2021-01-06 $2.17 $2.17 $2.17 $2.17 $2.03 196
2021-01-05 $2.03 $2.03 $2.03 $2.03 $1.90 20
2021-01-04 $2.03 $2.03 $2.03 $2.03 $1.90 2,469
2020-12-31 $2.13 $2.13 $2.13 $2.13 $1.99 140
2020-12-30 $2.13 $2.13 $2.12 $2.12 $1.98 8,157
2020-12-29 $2.04 $2.04 $2.04 $2.04 $1.91 460
2020-12-28 $2.23 $2.23 $2.23 $2.23 $2.09 2
2020-12-24 $2.23 $2.23 $2.23 $2.23 $2.09 0
2020-12-23 $2.23 $2.23 $2.23 $2.23 $2.09 2
2020-12-22 $2.23 $2.23 $2.23 $2.23 $2.09 0
2020-12-21 $2.23 $2.23 $2.23 $2.23 $2.09 0
2020-12-18 $2.16 $2.23 $2.16 $2.23 $2.09 11,400
2020-12-17 $2.05 $2.12 $2.05 $2.12 $1.98 2,755
2020-12-16 $2.09 $2.17 $2.09 $2.17 $2.03 447
2020-12-15 $2.09 $2.09 $2.09 $2.09 $1.95 345
2020-12-14 $2.17 $2.17 $2.09 $2.09 $1.95 1,793
2020-12-11 $2.20 $2.20 $2.20 $2.20 $2.06 109
2020-12-10 $2.17 $2.17 $2.17 $2.17 $2.03 6
2020-12-09 $2.17 $2.17 $2.17 $2.17 $2.02 2,500
2020-12-08 $2.13 $2.13 $2.13 $2.13 $1.99 0
2020-12-07 $2.17 $2.17 $2.13 $2.13 $1.99 27,587
2020-12-04 $2.23 $2.23 $2.23 $2.23 $2.09 1,079
2020-12-03 $2.23 $2.23 $2.23 $2.23 $2.09 500
2020-12-02 $2.26 $2.26 $2.25 $2.25 $2.10 1,024
2020-12-01 $2.19 $2.21 $2.19 $2.21 $2.07 1,584
2020-11-30 $2.18 $2.18 $2.18 $2.18 $2.03 1,178
2020-11-27 $2.15 $2.15 $2.15 $2.15 $2.01 7,649
2020-11-25 $2.06 $2.06 $2.06 $2.06 $1.93 0
2020-11-24 $2.06 $2.06 $2.06 $2.06 $1.93 120
2020-11-23 $2.11 $2.11 $2.11 $2.11 $1.97 39
2020-11-20 $2.11 $2.11 $2.11 $2.11 $1.97 0
2020-11-19 $2.07 $2.11 $2.07 $2.11 $1.97 308
2020-11-18 $2.08 $2.08 $2.08 $2.08 $1.94 0
2020-11-17 $2.05 $2.08 $2.05 $2.08 $1.94 1,714
2020-11-16 $2.02 $2.02 $2.02 $2.02 $1.89 354
2020-11-13 $2.00 $2.00 $2.00 $2.00 $1.87 11
2020-11-12 $2.00 $2.00 $2.00 $2.00 $1.87 519
2020-11-11 $1.94 $1.94 $1.94 $1.94 $1.81 0
2020-11-10 $1.94 $1.94 $1.94 $1.94 $1.81 0
2020-11-09 $1.94 $1.94 $1.94 $1.94 $1.81 287
2020-11-06 $1.93 $1.93 $1.93 $1.93 $1.80 1,257
2020-11-05 $1.96 $1.96 $1.96 $1.96 $1.83 2,315
2020-11-04 $1.92 $1.95 $1.92 $1.95 $1.82 1,716
2020-11-03 $1.88 $1.92 $1.88 $1.90 $1.78 2,355
2020-11-02 $1.86 $1.86 $1.86 $1.86 $1.74 45,202
2020-10-30 $1.78 $1.78 $1.78 $1.78 $1.66 4,887
2020-10-29 $1.78 $1.78 $1.78 $1.78 $1.66 4
2020-10-28 $1.78 $1.78 $1.78 $1.78 $1.66 0
2020-10-27 $1.78 $1.78 $1.78 $1.78 $1.66 109
2020-10-26 $1.82 $1.82 $1.82 $1.82 $1.70 595
2020-10-23 $1.73 $1.73 $1.73 $1.73 $1.62 40
2020-10-22 $1.73 $1.73 $1.73 $1.73 $1.62 0
2020-10-21 $1.73 $1.73 $1.73 $1.73 $1.62 1
2020-10-20 $1.81 $1.81 $1.73 $1.73 $1.62 804
2020-10-19 $1.82 $1.82 $1.75 $1.75 $1.64 2,879
2020-10-16 $1.90 $1.90 $1.84 $1.84 $1.72 1,201
2020-10-15 $1.77 $1.77 $1.73 $1.73 $1.62 1,220
2020-10-14 $1.75 $1.76 $1.75 $1.76 $1.65 19,616
2020-10-13 $1.76 $1.80 $1.76 $1.76 $1.65 1,736
2020-10-12 $1.79 $1.80 $1.79 $1.79 $1.67 1,029
2020-10-09 $1.84 $1.84 $1.84 $1.84 $1.72 0
2020-10-08 $1.84 $1.84 $1.84 $1.84 $1.72 0
2020-10-07 $1.84 $1.84 $1.84 $1.84 $1.72 2
2020-10-06 $1.84 $1.84 $1.84 $1.84 $1.72 495
2020-10-05 $1.91 $1.91 $1.85 $1.85 $1.73 10,428
2020-10-02 $1.88 $1.91 $1.88 $1.89 $1.77 8,509
2020-10-01 $1.81 $1.81 $1.81 $1.81 $1.69 0
2020-09-30 $1.81 $1.81 $1.81 $1.81 $1.69 395
2020-09-29 $1.86 $1.88 $1.86 $1.87 $1.75 6,172
2020-09-28 $1.81 $1.83 $1.81 $1.83 $1.71 1,904
2020-09-25 $1.79 $1.79 $1.79 $1.79 $1.67 187
2020-09-24 $1.77 $1.77 $1.70 $1.70 $1.59 548
2020-09-23 $1.93 $1.93 $1.93 $1.93 $1.80 0
2020-09-22 $1.99 $1.99 $1.93 $1.93 $1.80 2,087
2020-09-21 $2.02 $2.02 $2.01 $2.01 $1.87 3,084
2020-09-18 $2.10 $2.10 $1.95 $2.08 $1.94 34,240
2020-09-17 $2.05 $2.05 $1.98 $2.05 $1.92 2,722
2020-09-16 $2.13 $2.13 $2.04 $2.04 $1.91 2,561
2020-09-15 $2.13 $2.13 $2.05 $2.05 $1.92 1,346
2020-09-14 $2.03 $2.11 $2.03 $2.03 $1.90 871
2020-09-11 $2.13 $2.13 $2.13 $2.13 $1.99 1,711
2020-09-10 $2.21 $2.21 $2.19 $2.19 $2.05 1,732
2020-09-09 $2.20 $2.20 $2.20 $2.20 $2.06 0
2020-09-08 $2.18 $2.20 $2.18 $2.20 $2.06 611
2020-09-04 $2.18 $2.18 $2.18 $2.18 $2.04 425
2020-09-03 $2.26 $2.26 $2.26 $2.26 $2.11 0
2020-09-02 $2.26 $2.26 $2.26 $2.26 $2.11 0
2020-09-01 $2.26 $2.26 $2.26 $2.26 $2.09 310
2020-08-31 $2.18 $2.18 $2.18 $2.18 $2.02 0
2020-08-28 $2.18 $2.18 $2.18 $2.18 $2.02 0
2020-08-27 $2.18 $2.18 $2.18 $2.18 $2.02 0
2020-08-26 $2.18 $2.18 $2.18 $2.18 $2.02 1,335
2020-08-25 $2.24 $2.29 $2.24 $2.29 $2.12 1,546
2020-08-24 $2.30 $2.30 $2.30 $2.30 $2.13 0
2020-08-21 $2.30 $2.30 $2.30 $2.30 $2.13 0
2020-08-20 $2.30 $2.30 $2.30 $2.30 $2.13 2,717
2020-08-19 $2.31 $2.31 $2.31 $2.31 $2.14 0
2020-08-18 $2.31 $2.31 $2.31 $2.31 $2.14 0
2020-08-17 $2.25 $2.25 $2.25 $2.25 $2.08 2,090
2020-08-14 $2.25 $2.25 $2.25 $2.25 $2.08 0
2020-08-13 $2.25 $2.25 $2.25 $2.25 $2.08 2,090
2020-08-12 $2.12 $2.12 $2.12 $2.12 $1.96 0
2020-08-11 $2.21 $2.21 $2.12 $2.12 $1.96 2,783
2020-08-10 $2.21 $2.21 $2.21 $2.21 $2.05 0
2020-08-07 $2.21 $2.21 $2.21 $2.21 $2.05 1
2020-08-06 $2.21 $2.21 $2.21 $2.21 $2.05 15
2020-08-05 $2.21 $2.21 $2.21 $2.21 $2.05 1
2020-08-04 $2.21 $2.21 $2.21 $2.21 $2.05 29
2020-08-03 $2.21 $2.21 $2.21 $2.21 $2.05 1,394
2020-07-31 $2.26 $2.26 $2.26 $2.26 $2.09 340
2020-07-30 $2.13 $2.13 $2.13 $2.13 $1.97 0
2020-07-29 $2.13 $2.13 $2.13 $2.13 $1.97 1
2020-07-28 $2.22 $2.22 $2.13 $2.13 $1.97 9,919
2020-07-27 $2.14 $2.14 $2.14 $2.14 $1.99 101
2020-07-24 $2.30 $2.30 $2.30 $2.30 $2.13 94
2020-07-23 $2.30 $2.30 $2.30 $2.30 $2.13 110
2020-07-22 $2.33 $2.33 $2.33 $2.33 $2.16 42,800
2020-07-21 $2.33 $2.33 $2.33 $2.33 $2.16 1,644
2020-07-20 $2.32 $2.32 $2.21 $2.21 $2.05 660
2020-07-17 $2.27 $2.27 $2.27 $2.27 $2.10 2
2020-07-16 $2.27 $2.27 $2.27 $2.27 $2.10 125
2020-07-15 $2.16 $2.16 $2.16 $2.16 $2.00 0
2020-07-14 $2.16 $2.16 $2.16 $2.16 $2.00 345
2020-07-13 $2.25 $2.25 $2.25 $2.25 $2.08 1
2020-07-10 $2.25 $2.25 $2.25 $2.25 $2.08 0
2020-07-09 $2.25 $2.25 $2.25 $2.25 $2.08 193
2020-07-08 $2.32 $2.32 $2.32 $2.32 $2.15 1
2020-07-07 $2.32 $2.32 $2.32 $2.32 $2.15 52
2020-07-06 $2.32 $2.32 $2.32 $2.32 $2.15 1
2020-07-02 $2.25 $2.32 $2.25 $2.32 $2.15 1,172
2020-07-01 $2.17 $2.17 $2.17 $2.17 $2.01 0
2020-06-30 $2.18 $2.18 $2.17 $2.17 $2.01 1,632
2020-06-29 $2.18 $2.18 $2.18 $2.18 $2.02 1
2020-06-26 $2.18 $2.18 $2.18 $2.18 $2.02 0
2020-06-25 $2.20 $2.23 $2.18 $2.18 $2.02 52,873
2020-06-24 $2.25 $2.25 $2.25 $2.25 $2.08 0
2020-06-23 $2.25 $2.25 $2.25 $2.25 $2.08 22
2020-06-22 $2.25 $2.25 $2.25 $2.25 $2.08 67
2020-06-19 $2.25 $2.25 $2.25 $2.25 $2.08 446
2020-06-18 $2.20 $2.20 $2.20 $2.20 $2.04 4,725
2020-06-17 $2.42 $2.42 $2.42 $2.42 $2.24 0
2020-06-16 $2.42 $2.42 $2.42 $2.42 $2.24 0
2020-06-15 $2.42 $2.42 $2.42 $2.42 $2.24 0
2020-06-12 $2.42 $2.42 $2.42 $2.42 $2.24 0
2020-06-11 $2.42 $2.42 $2.42 $2.42 $2.24 38
2020-06-10 $2.36 $2.42 $2.36 $2.42 $2.24 3,137
2020-06-09 $2.29 $2.29 $2.29 $2.29 $2.12 20
2020-06-08 $2.25 $2.29 $2.25 $2.29 $2.12 595
2020-06-05 $2.18 $2.34 $2.18 $2.26 $2.09 3,150
2020-06-04 $2.24 $2.24 $2.24 $2.24 $2.08 2,136
2020-06-03 $2.20 $2.30 $2.20 $2.30 $2.13 500
2020-06-02 $2.14 $2.22 $2.14 $2.15 $1.99 5,020
2020-06-01 $1.76 $1.80 $1.76 $1.80 $1.67 1,628
2020-05-29 $1.82 $1.82 $1.76 $1.76 $1.63 9,968
2020-05-28 $1.86 $1.86 $1.86 $1.86 $1.72 21
2020-05-27 $1.82 $1.86 $1.80 $1.86 $1.72 8,352
2020-05-26 $1.94 $1.95 $1.93 $1.93 $1.79 1,246
2020-05-22 $1.95 $1.95 $1.95 $1.95 $1.81 150
2020-05-21 $1.95 $1.95 $1.95 $1.95 $1.81 120
2020-05-20 $2.02 $2.02 $1.95 $1.95 $1.81 1,385
2020-05-19 $1.90 $1.90 $1.90 $1.90 $1.76 1,206
2020-05-18 $1.98 $1.98 $1.98 $1.98 $1.83 705
2020-05-15 $1.90 $1.99 $1.90 $1.90 $1.76 360
2020-05-14 $1.95 $1.95 $1.95 $1.95 $1.81 1,043
2020-05-13 $2.04 $2.04 $1.95 $1.95 $1.81 1,045
2020-05-12 $1.98 $2.07 $1.98 $2.07 $1.92 555
2020-05-11 $2.03 $2.03 $1.95 $2.03 $1.88 2,556
2020-05-08 $2.03 $2.03 $1.93 $1.93 $1.79 5,676
2020-05-07 $2.00 $2.00 $2.00 $2.00 $1.85 1,100
2020-05-06 $2.06 $2.06 $2.06 $2.06 $1.91 0
2020-05-05 $2.06 $2.06 $2.06 $2.06 $1.91 0
2020-05-04 $2.06 $2.06 $2.06 $2.06 $1.91 20
2020-05-01 $2.06 $2.06 $2.06 $2.06 $1.91 0
2020-04-30 $2.06 $2.06 $2.06 $2.06 $1.91 46
2020-04-29 $2.06 $2.06 $2.06 $2.06 $1.91 0
2020-04-28 $2.06 $2.06 $2.06 $2.06 $1.91 345
2020-04-27 $1.97 $2.04 $1.89 $2.03 $1.88 1,657
2020-04-24 $2.00 $2.00 $2.00 $2.00 $1.85 764
2020-04-23 $1.90 $1.90 $1.90 $1.90 $1.76 231
2020-04-22 $2.00 $2.00 $2.00 $2.00 $1.85 0
2020-04-21 $2.00 $2.00 $2.00 $2.00 $1.85 642
2020-04-20 $2.02 $2.02 $2.02 $2.02 $1.87 626
2020-04-17 $2.05 $2.05 $2.05 $2.05 $1.90 1,099
2020-04-16 $2.17 $2.17 $2.08 $2.08 $1.93 4,376
2020-04-15 $2.22 $2.22 $2.15 $2.15 $1.99 792
2020-04-14 $2.14 $2.14 $2.14 $2.14 $1.98 761
2020-04-13 $2.13 $2.13 $2.03 $2.03 $1.88 1,861
2020-04-09 $2.03 $2.03 $2.03 $2.03 $1.88 673
2020-04-08 $2.04 $2.04 $2.04 $2.04 $1.89 888
2020-04-07 $2.06 $2.06 $2.06 $2.06 $1.91 282
2020-04-06 $2.00 $2.00 $2.00 $2.00 $1.85 304
2020-04-03 $1.95 $2.11 $1.95 $2.11 $1.96 5,350
2020-04-02 $2.02 $2.02 $1.98 $1.99 $1.84 1,049
2020-04-01 $2.14 $2.14 $2.03 $2.03 $1.88 1,250
2020-03-31 $2.09 $2.09 $2.00 $2.00 $1.85 2,636
2020-03-30 $2.06 $2.18 $2.00 $2.18 $2.02 7,833
2020-03-27 $2.17 $2.20 $2.10 $2.20 $2.04 3,578
2020-03-26 $2.00 $2.19 $2.00 $2.14 $1.98 1,586
2020-03-25 $2.09 $2.09 $1.91 $1.97 $1.83 771
2020-03-24 $1.94 $2.00 $1.85 $2.00 $1.85 1,916
2020-03-23 $2.00 $2.00 $1.85 $1.85 $1.71 3,518
2020-03-20 $2.10 $2.10 $2.10 $2.10 $1.95 30
2020-03-19 $2.16 $2.22 $2.01 $2.10 $1.95 8,374
2020-03-18 $2.20 $2.30 $2.20 $2.30 $2.13 25,295
2020-03-17 $2.12 $2.17 $2.10 $2.17 $2.01 2,927
2020-03-16 $2.17 $2.19 $2.10 $2.10 $1.95 1,161
2020-03-13 $2.22 $2.26 $2.19 $2.19 $2.03 6,845
2020-03-12 $2.07 $2.21 $2.07 $2.21 $2.05 632
2020-03-11 $2.41 $2.41 $2.30 $2.30 $2.13 1,016
2020-03-10 $2.32 $2.40 $2.21 $2.40 $2.22 969
2020-03-09 $2.41 $2.41 $2.29 $2.31 $2.14 2,694
2020-03-06 $2.43 $2.52 $2.36 $2.36 $2.19 5,221
2020-03-05 $2.42 $2.43 $2.41 $2.41 $2.20 15,285
2020-03-04 $2.23 $2.23 $2.19 $2.19 $2.00 6,065
2020-03-03 $2.07 $2.11 $2.07 $2.09 $1.90 4,433
2020-03-02 $2.15 $2.15 $2.05 $2.06 $1.88 2,714
2020-02-28 $2.11 $2.11 $2.05 $2.05 $1.87 4,252
2020-02-27 $2.13 $2.14 $2.06 $2.10 $1.91 3,899
2020-02-26 $2.19 $2.20 $2.13 $2.13 $1.94 5,725
2020-02-25 $2.12 $2.12 $2.11 $2.11 $1.92 1,823
2020-02-24 $2.19 $2.19 $2.19 $2.19 $2.00 47
2020-02-21 $2.22 $2.22 $2.19 $2.19 $2.00 1,383
2020-02-20 $2.23 $2.26 $2.23 $2.26 $2.06 5,481
2020-02-19 $2.29 $2.29 $2.23 $2.23 $2.03 240
2020-02-18 $2.27 $2.27 $2.22 $2.26 $2.06 7,005
2020-02-14 $2.24 $2.24 $2.24 $2.24 $2.04 80
2020-02-13 $2.24 $2.24 $2.24 $2.24 $2.04 1,126
2020-02-12 $2.25 $2.25 $2.17 $2.17 $1.98 3,651
2020-02-11 $2.25 $2.25 $2.17 $2.19 $2.00 1,424
2020-02-10 $2.23 $2.23 $2.15 $2.15 $1.96 3,000
2020-02-07 $2.25 $2.25 $2.25 $2.25 $2.05 2
2020-02-06 $2.28 $2.28 $2.25 $2.25 $2.05 623
2020-02-05 $2.30 $2.30 $2.30 $2.30 $2.10 4,701
2020-02-04 $2.13 $2.13 $2.13 $2.13 $1.94 0
2020-02-03 $2.13 $2.13 $2.13 $2.13 $1.94 1,158
2020-01-31 $2.18 $2.20 $2.10 $2.20 $2.00 1,038
2020-01-30 $2.22 $2.23 $2.22 $2.23 $2.03 1,772
2020-01-29 $2.25 $2.26 $2.23 $2.26 $2.06 568
2020-01-28 $2.21 $2.24 $2.20 $2.24 $2.04 3,807
2020-01-27 $2.21 $2.21 $2.16 $2.16 $1.97 9,676
2020-01-24 $2.30 $2.30 $2.28 $2.28 $2.08 258
2020-01-23 $2.22 $2.29 $2.22 $2.29 $2.09 2,039
2020-01-22 $2.36 $2.36 $2.36 $2.36 $2.15 100
2020-01-21 $2.30 $2.33 $2.30 $2.33 $2.12 3,337
2020-01-17 $2.36 $2.38 $2.35 $2.35 $2.14 1,923
2020-01-16 $2.27 $2.27 $2.27 $2.27 $2.07 198
2020-01-15 $2.32 $2.32 $2.32 $2.32 $2.11 225
2020-01-14 $2.29 $2.29 $2.27 $2.27 $2.07 4,980
2020-01-13 $2.32 $2.32 $2.32 $2.32 $2.11 329
2020-01-10 $2.29 $2.29 $2.29 $2.29 $2.09 0
2020-01-09 $2.29 $2.29 $2.29 $2.29 $2.09 0
2020-01-08 $2.26 $2.30 $2.26 $2.29 $2.09 4,989
2020-01-07 $2.32 $2.32 $2.32 $2.32 $2.11 2
2020-01-06 $2.32 $2.32 $2.32 $2.32 $2.11 543
2020-01-03 $2.29 $2.35 $2.29 $2.35 $2.14 862
2020-01-02 $2.32 $2.32 $2.26 $2.26 $2.06 1,588
2019-12-31 $2.22 $2.22 $2.16 $2.18 $1.99 2,578
2019-12-30 $2.22 $2.22 $2.22 $2.22 $2.02 0
2019-12-27 $2.25 $2.25 $2.22 $2.22 $2.02 817
2019-12-26 $2.16 $2.26 $2.16 $2.26 $2.06 2,714
2019-12-24 $2.16 $2.29 $2.16 $2.29 $2.09 5,626
2019-12-23 $2.23 $2.23 $2.19 $2.22 $2.02 1,706
2019-12-20 $2.19 $2.34 $2.19 $2.34 $2.13 3,443
2019-12-19 $2.28 $2.31 $2.22 $2.22 $2.02 8,371
2019-12-18 $2.29 $2.30 $2.23 $2.23 $2.03 950
2019-12-17 $2.28 $2.28 $2.21 $2.26 $2.06 1,565
2019-12-16 $2.30 $2.30 $2.30 $2.30 $2.10 828
2019-12-13 $2.31 $2.31 $2.31 $2.31 $2.11 133
2019-12-12 $2.22 $2.28 $2.22 $2.22 $2.02 11,642
2019-12-11 $2.24 $2.24 $2.19 $2.19 $2.00 20,892
2019-12-10 $2.28 $2.29 $2.28 $2.29 $2.09 1,209
2019-12-09 $2.26 $2.28 $2.26 $2.28 $2.08 498
2019-12-06 $2.26 $2.28 $2.22 $2.25 $2.05 5,003
2019-12-05 $2.21 $2.24 $2.20 $2.24 $2.04 5,873
2019-12-04 $2.25 $2.25 $2.17 $2.17 $1.98 4,302
2019-12-03 $2.17 $2.23 $2.17 $2.23 $2.03 1,180
2019-12-02 $2.33 $2.37 $2.25 $2.28 $2.08 4,391
2019-11-29 $2.37 $2.37 $2.37 $2.37 $2.16 1
2019-11-27 $2.24 $2.37 $2.24 $2.37 $2.16 3,441
2019-11-26 $2.25 $2.25 $2.25 $2.25 $2.05 276
2019-11-25 $2.32 $2.32 $2.32 $2.32 $2.11 2,333
2019-11-22 $2.28 $2.28 $2.21 $2.21 $2.01 1,076
2019-11-21 $2.24 $2.33 $2.22 $2.33 $2.12 16,970
2019-11-20 $2.28 $2.28 $2.28 $2.28 $2.08 411
2019-11-19 $2.34 $2.34 $2.31 $2.31 $2.11 4,830
2019-11-18 $2.28 $2.28 $2.21 $2.28 $2.08 27,521
2019-11-15 $2.30 $2.30 $2.23 $2.30 $2.10 908
2019-11-14 $2.22 $2.22 $2.22 $2.22 $2.02 100
2019-11-13 $2.30 $2.30 $2.24 $2.24 $2.04 2,079
2019-11-12 $2.37 $2.37 $2.37 $2.37 $2.16 420
2019-11-11 $2.34 $2.34 $2.34 $2.34 $2.13 62
2019-11-08 $2.34 $2.34 $2.34 $2.34 $2.13 365
2019-11-07 $2.42 $2.42 $2.42 $2.42 $2.21 147
2019-11-06 $2.39 $2.39 $2.39 $2.39 $2.18 1
2019-11-05 $2.38 $2.39 $2.38 $2.39 $2.18 8,860
2019-11-04 $2.45 $2.45 $2.39 $2.39 $2.18 768
2019-11-01 $2.38 $2.38 $2.37 $2.37 $2.16 4,021
2019-10-31 $2.35 $2.35 $2.35 $2.35 $2.14 62
2019-10-30 $2.35 $2.35 $2.35 $2.35 $2.14 500
2019-10-29 $2.36 $2.36 $2.36 $2.36 $2.15 62
2019-10-28 $2.39 $2.40 $2.35 $2.36 $2.15 3,275
2019-10-25 $2.35 $2.40 $2.35 $2.40 $2.19 2,078
2019-10-24 $2.34 $2.38 $2.34 $2.34 $2.13 18,814
2019-10-23 $2.42 $2.42 $2.42 $2.42 $2.21 0
2019-10-22 $2.42 $2.42 $2.42 $2.42 $2.21 411
2019-10-21 $2.38 $2.38 $2.38 $2.38 $2.17 12,609
2019-10-18 $2.34 $2.34 $2.34 $2.34 $2.13 401
2019-10-17 $2.36 $2.41 $2.36 $2.41 $2.20 1,640
2019-10-16 $2.40 $2.40 $2.40 $2.40 $2.19 225
2019-10-15 $2.37 $2.39 $2.36 $2.39 $2.18 2,142
2019-10-14 $2.35 $2.35 $2.35 $2.35 $2.14 166
2019-10-11 $2.34 $2.34 $2.34 $2.34 $2.13 37
2019-10-10 $2.34 $2.34 $2.34 $2.34 $2.13 144
2019-10-09 $2.36 $2.37 $2.36 $2.37 $2.16 2,600
2019-10-08 $2.39 $2.39 $2.39 $2.39 $2.18 0
2019-10-07 $2.39 $2.39 $2.39 $2.39 $2.18 213
2019-10-04 $2.37 $2.37 $2.37 $2.37 $2.16 1,061
2019-10-03 $2.35 $2.35 $2.35 $2.35 $2.14 185
2019-10-02 $2.42 $2.42 $2.35 $2.35 $2.14 763
2019-10-01 $2.43 $2.43 $2.43 $2.43 $2.21 1,985
2019-09-30 $2.40 $2.40 $2.35 $2.35 $2.14 3,975
2019-09-27 $2.49 $2.49 $2.49 $2.49 $2.27 229
2019-09-26 $2.40 $2.40 $2.40 $2.40 $2.19 0
2019-09-25 $2.44 $2.44 $2.40 $2.40 $2.19 2,882
2019-09-24 $2.50 $2.50 $2.50 $2.50 $2.28 873
2019-09-23 $2.50 $2.50 $2.50 $2.50 $2.28 16,408
2019-09-20 $2.48 $2.48 $2.48 $2.48 $2.26 0
2019-09-19 $2.48 $2.48 $2.48 $2.48 $2.26 1
2019-09-18 $2.48 $2.48 $2.48 $2.48 $2.26 0
2019-09-17 $2.48 $2.48 $2.48 $2.48 $2.26 3,034
2019-09-16 $2.59 $2.59 $2.52 $2.52 $2.30 609
2019-09-13 $2.52 $2.52 $2.52 $2.52 $2.30 132
2019-09-12 $2.47 $2.47 $2.47 $2.47 $2.25 476
2019-09-11 $2.55 $2.55 $2.55 $2.55 $2.32 1,390
2019-09-10 $2.46 $2.46 $2.46 $2.46 $2.24 100
2019-09-09 $2.54 $2.54 $2.53 $2.53 $2.31 397
2019-09-06 $2.47 $2.52 $2.47 $2.47 $2.25 801
2019-09-05 $2.53 $2.53 $2.47 $2.47 $2.25 1,728
2019-09-04 $2.52 $2.52 $2.45 $2.45 $2.23 1,100
2019-09-03 $2.49 $2.49 $2.49 $2.49 $2.26 197
2019-08-30 $2.52 $2.52 $2.52 $2.52 $2.28 190
2019-08-29 $2.45 $2.60 $2.45 $2.59 $2.35 481
2019-08-28 $2.46 $2.59 $2.46 $2.59 $2.35 3,023
2019-08-27 $2.48 $2.48 $2.48 $2.48 $2.25 1,004
2019-08-26 $2.53 $2.53 $2.47 $2.47 $2.24 1,547
2019-08-23 $2.57 $2.60 $2.52 $2.52 $2.28 1,238
2019-08-22 $2.61 $2.61 $2.60 $2.60 $2.36 5,776
2019-08-21 $2.61 $2.61 $2.61 $2.61 $2.37 14,530
2019-08-20 $2.63 $2.63 $2.63 $2.63 $2.38 331
2019-08-19 $2.75 $2.75 $2.67 $2.67 $2.42 41,632
2019-08-16 $2.64 $2.64 $2.64 $2.64 $2.39 117
2019-08-15 $2.62 $2.69 $2.53 $2.53 $2.29 2,849
2019-08-14 $2.54 $2.54 $2.54 $2.54 $2.30 1,187
2019-08-13 $2.59 $2.59 $2.52 $2.56 $2.32 2,617
2019-08-12 $2.59 $2.59 $2.59 $2.59 $2.35 9,588
2019-08-09 $2.60 $2.60 $2.60 $2.60 $2.36 9
2019-08-08 $2.60 $2.67 $2.60 $2.60 $2.36 2,400
2019-08-07 $2.60 $2.67 $2.60 $2.60 $2.36 2,374
2019-08-06 $2.67 $2.71 $2.60 $2.60 $2.36 3,345
2019-08-05 $2.69 $2.69 $2.60 $2.60 $2.36 696
2019-08-02 $2.75 $2.75 $2.75 $2.75 $2.49 1,355
2019-08-01 $2.83 $2.83 $2.83 $2.83 $2.57 573
2019-07-31 $2.86 $2.88 $2.86 $2.88 $2.61 938
2019-07-30 $2.91 $2.91 $2.91 $2.91 $2.64 930
2019-07-29 $2.89 $2.89 $2.89 $2.89 $2.62 435
2019-07-26 $2.84 $2.91 $2.84 $2.91 $2.64 2,250
2019-07-25 $2.80 $2.86 $2.80 $2.80 $2.54 4,907
2019-07-24 $2.79 $2.85 $2.79 $2.82 $2.56 6,322
2019-07-23 $2.83 $2.88 $2.83 $2.88 $2.61 3,737
2019-07-22 $2.75 $2.82 $2.75 $2.75 $2.49 3,668
2019-07-19 $2.94 $2.94 $2.94 $2.94 $2.67 19
2019-07-18 $2.90 $2.94 $2.89 $2.94 $2.67 1,670
2019-07-17 $2.77 $2.77 $2.77 $2.77 $2.51 15
2019-07-16 $2.77 $2.77 $2.77 $2.77 $2.51 0
2019-07-15 $2.84 $2.84 $2.77 $2.77 $2.51 1,579
2019-07-12 $2.81 $2.81 $2.81 $2.81 $2.55 283
2019-07-11 $2.85 $2.88 $2.85 $2.88 $2.61 2,845
2019-07-10 $2.90 $2.90 $2.75 $2.85 $2.58 90,599
2019-07-09 $2.74 $2.76 $2.74 $2.76 $2.50 1,251
2019-07-08 $2.75 $2.75 $2.75 $2.75 $2.49 2,201
2019-07-05 $2.75 $2.75 $2.75 $2.75 $2.49 723
2019-07-03 $2.77 $2.77 $2.77 $2.77 $2.51 248
2019-07-02 $2.81 $2.81 $2.74 $2.75 $2.49 591
2019-07-01 $2.78 $2.85 $2.75 $2.75 $2.49 5,792
2019-06-28 $2.72 $2.72 $2.72 $2.72 $2.47 310
2019-06-27 $2.67 $2.67 $2.67 $2.67 $2.42 0
2019-06-26 $2.73 $2.73 $2.67 $2.67 $2.42 2,011
2019-06-25 $2.74 $2.74 $2.62 $2.62 $2.38 1,594
2019-06-24 $2.74 $2.74 $2.74 $2.74 $2.48 492
2019-06-21 $2.79 $2.79 $2.74 $2.74 $2.48 1,632
2019-06-20 $2.80 $2.80 $2.74 $2.74 $2.48 1,222
2019-06-19 $2.69 $2.69 $2.68 $2.68 $2.43 340
2019-06-18 $2.66 $2.66 $2.66 $2.66 $2.41 630
2019-06-17 $2.71 $2.76 $2.66 $2.66 $2.41 2,286
2019-06-14 $2.88 $2.88 $2.73 $2.85 $2.58 2,226
2019-06-13 $3.08 $3.14 $3.01 $3.01 $2.73 811
2019-06-12 $3.17 $3.17 $3.05 $3.05 $2.77 34,999
2019-06-11 $3.19 $3.19 $3.19 $3.19 $2.89 1,012
2019-06-07 $3.05 $3.05 $3.05 $3.05 $2.77 108
2019-06-06 $3.09 $3.12 $3.09 $3.12 $2.83 2,306
2019-06-05 $3.12 $3.12 $3.12 $3.12 $2.83 186
2019-06-04 $3.03 $3.17 $3.03 $3.10 $2.81 3,542
2019-06-03 $3.08 $3.08 $3.02 $3.02 $2.74 2,169
2019-05-31 $3.01 $3.01 $3.01 $3.01 $2.73 620
2019-05-30 $3.01 $3.11 $3.01 $3.11 $2.82 1,001
2019-05-29 $3.04 $3.06 $3.00 $3.06 $2.77 13,505
2019-05-28 $3.00 $3.10 $3.00 $3.10 $2.81 3,544
2019-05-24 $3.07 $3.07 $3.07 $3.07 $2.78 589
2019-05-23 $3.00 $3.00 $3.00 $3.00 $2.72 0
2019-05-22 $3.00 $3.00 $3.00 $3.00 $2.72 105
2019-05-21 $3.15 $3.15 $3.08 $3.08 $2.79 1,099
2019-05-20 $3.15 $3.15 $3.15 $3.15 $2.86 0
2019-05-17 $3.15 $3.15 $3.15 $3.15 $2.86 405
2019-05-16 $3.12 $3.21 $3.09 $3.09 $2.80 927
2019-05-15 $3.00 $3.00 $3.00 $3.00 $2.72 773
2019-05-14 $3.00 $3.00 $3.00 $3.00 $2.72 780
2019-05-13 $3.03 $3.05 $2.99 $2.99 $2.71 1,422
2019-05-10 $3.12 $3.12 $3.04 $3.04 $2.76 418
2019-05-09 $2.94 $2.94 $2.94 $2.94 $2.67 1,021
2019-05-08 $3.10 $3.10 $3.10 $3.10 $2.81 259
2019-05-07 $3.06 $3.06 $3.06 $3.06 $2.77 1
2019-05-06 $3.06 $3.06 $3.06 $3.06 $2.77 458
2019-05-03 $3.21 $3.25 $3.21 $3.25 $2.95 412
2019-05-02 $3.23 $3.23 $3.23 $3.23 $2.93 144
2019-05-01 $3.23 $3.23 $3.23 $3.23 $2.93 9,005
2019-04-30 $3.13 $3.19 $3.13 $3.19 $2.89 1,023
2019-04-29 $3.17 $3.17 $3.17 $3.17 $2.87 271
2019-04-26 $3.24 $3.24 $3.18 $3.18 $2.88 6,728
2019-04-25 $3.24 $3.24 $3.24 $3.24 $2.94 2,449
2019-04-24 $3.14 $3.14 $3.14 $3.14 $2.85 398
2019-04-23 $3.28 $3.28 $3.28 $3.28 $2.97 683
2019-04-22 $3.30 $3.30 $3.30 $3.30 $2.99 610
2019-04-18 $3.17 $3.17 $3.17 $3.17 $2.87 665
2019-04-17 $3.30 $3.30 $3.30 $3.30 $2.99 283
2019-04-16 $3.21 $3.31 $3.17 $3.31 $3.00 1,438
2019-04-15 $3.30 $3.30 $3.30 $3.30 $2.99 898
2019-04-12 $3.25 $3.25 $3.25 $3.25 $2.95 2,158
2019-04-11 $3.11 $3.16 $3.11 $3.14 $2.85 2,475
2019-04-10 $3.30 $3.33 $3.30 $3.30 $2.99 101,561
2019-04-09 $3.15 $3.15 $3.15 $3.15 $2.86 0
2019-04-08 $3.20 $3.20 $3.15 $3.15 $2.86 350
2019-04-05 $3.23 $3.23 $3.23 $3.23 $2.93 2,294
2019-04-04 $3.21 $3.21 $3.21 $3.21 $2.91 377
2019-04-03 $3.25 $3.30 $3.25 $3.30 $2.99 935
2019-04-02 $3.25 $3.25 $3.19 $3.19 $2.89 1,558
2019-04-01 $3.16 $3.16 $3.16 $3.16 $2.87 90
2019-03-29 $3.16 $3.16 $3.16 $3.16 $2.87 30
2019-03-28 $3.17 $3.17 $3.16 $3.16 $2.87 5,536
2019-03-27 $3.17 $3.22 $3.17 $3.22 $2.92 742
2019-03-26 $3.20 $3.20 $3.18 $3.18 $2.88 587
2019-03-25 $3.21 $3.21 $3.12 $3.12 $2.83 3,920
2019-03-22 $3.15 $3.15 $3.15 $3.15 $2.86 69
2019-03-21 $3.24 $3.32 $3.15 $3.15 $2.86 597
2019-03-20 $3.20 $3.32 $3.19 $3.32 $3.01 1,641
2019-03-19 $3.34 $3.34 $3.34 $3.34 $3.03 148
2019-03-18 $3.34 $3.34 $3.34 $3.34 $3.03 29
2019-03-15 $3.28 $3.34 $3.28 $3.34 $3.03 632
2019-03-14 $3.19 $3.19 $3.19 $3.19 $2.89 303
2019-03-13 $3.31 $3.31 $3.31 $3.31 $3.00 1,530
2019-03-12 $3.43 $3.43 $3.43 $3.43 $3.11 82
2019-03-11 $3.47 $3.47 $3.47 $3.47 $3.15 63
2019-03-08 $3.47 $3.47 $3.47 $3.47 $3.07 964
2019-03-07 $3.40 $3.40 $3.40 $3.40 $3.01 627
2019-03-06 $3.44 $3.44 $3.44 $3.44 $3.04 7
2019-03-05 $3.44 $3.44 $3.44 $3.44 $3.04 2,428
2019-03-04 $3.47 $3.47 $3.42 $3.42 $3.03 1,399
2019-03-01 $3.35 $3.35 $3.35 $3.35 $2.96 592
2019-02-28 $3.48 $3.48 $3.40 $3.40 $3.01 2,317
2019-02-27 $3.59 $3.59 $3.55 $3.55 $3.14 2,270
2019-02-26 $3.87 $3.87 $3.87 $3.87 $3.42 249
2019-02-25 $3.64 $3.64 $3.64 $3.64 $3.22 275
2019-02-20 $3.68 $3.68 $3.68 $3.68 $3.26 20
2019-02-19 $3.58 $3.68 $3.58 $3.68 $3.26 464
2019-02-15 $3.47 $3.47 $3.47 $3.47 $3.07 0
2019-02-14 $3.47 $3.47 $3.47 $3.47 $3.07 35
2019-02-13 $3.47 $3.47 $3.47 $3.47 $3.07 145
2019-02-12 $3.44 $3.51 $3.44 $3.51 $3.11 9,657
2019-02-11 $3.40 $3.40 $3.40 $3.40 $3.01 272
2019-02-08 $3.28 $3.28 $3.28 $3.28 $2.90 297
2019-02-07 $3.32 $3.32 $3.32 $3.32 $2.94 1
2019-02-06 $3.32 $3.32 $3.32 $3.32 $2.94 57
2019-02-05 $3.32 $3.32 $3.32 $3.32 $2.94 0
2019-02-04 $3.36 $3.38 $3.32 $3.32 $2.94 7,213
2019-02-01 $3.35 $3.35 $3.35 $3.35 $2.96 11,913
2019-01-31 $3.28 $3.28 $3.28 $3.28 $2.90 65
2019-01-30 $3.28 $3.28 $3.28 $3.28 $2.90 9
2019-01-29 $3.41 $3.41 $3.28 $3.28 $2.90 880
2019-01-28 $3.25 $3.25 $3.25 $3.25 $2.88 414
2019-01-25 $3.31 $3.31 $3.31 $3.31 $2.93 0
2019-01-24 $3.38 $3.38 $3.31 $3.31 $2.93 3,339
2019-01-23 $3.36 $3.36 $3.36 $3.36 $2.97 0
2019-01-22 $3.19 $3.36 $3.19 $3.36 $2.97 473
2019-01-18 $3.21 $3.21 $3.21 $3.21 $2.84 1,131
2019-01-17 $3.20 $3.30 $3.20 $3.30 $2.92 960
2019-01-16 $3.31 $3.31 $3.31 $3.31 $2.93 333
2019-01-15 $3.32 $3.32 $3.32 $3.32 $2.94 413
2019-01-14 $3.26 $3.26 $3.26 $3.26 $2.88 159
2019-01-11 $3.15 $3.26 $3.14 $3.26 $2.88 2,535
2019-01-10 $3.13 $3.13 $3.13 $3.13 $2.77 931
2019-01-09 $3.18 $3.18 $3.11 $3.14 $2.78 617
2019-01-08 $3.27 $3.27 $3.27 $3.27 $2.89 1,685
2019-01-07 $3.23 $3.23 $3.23 $3.23 $2.86 1
2019-01-04 $3.23 $3.23 $3.16 $3.23 $2.86 1,708
2019-01-03 $3.16 $3.16 $3.16 $3.16 $2.80 918
2018-12-31 $3.21 $3.21 $3.18 $3.18 $2.81 2,019
2018-12-28 $3.15 $3.22 $3.07 $3.18 $2.81 9,209
2018-12-27 $2.95 $3.14 $2.95 $3.14 $2.78 3,104
2018-12-26 $3.18 $3.18 $3.08 $3.08 $2.73 1,147
2018-12-24 $3.09 $3.09 $3.09 $3.09 $2.73 1,008
2018-12-21 $3.20 $3.20 $3.10 $3.10 $2.74 1,775
2018-12-20 $3.15 $3.21 $3.15 $3.21 $2.84 1,821
2018-12-19 $3.10 $3.10 $3.10 $3.10 $2.74 200
2018-12-18 $3.22 $3.22 $3.22 $3.22 $2.85 250
2018-12-17 $3.22 $3.22 $3.11 $3.17 $2.81 2,823
2018-12-14 $3.14 $3.17 $3.13 $3.13 $2.77 634
2018-12-13 $3.19 $3.19 $3.19 $3.19 $2.82 113
2018-12-12 $3.18 $3.25 $3.18 $3.25 $2.88 516
2018-12-11 $3.11 $3.15 $3.11 $3.15 $2.79 2,058
2018-12-10 $3.18 $3.18 $3.10 $3.10 $2.74 2,437
2018-12-07 $3.16 $3.16 $3.13 $3.13 $2.77 6,835
2018-12-06 $3.12 $3.12 $3.12 $3.12 $2.76 178
2018-12-04 $3.35 $3.45 $3.35 $3.37 $2.98 923
2018-12-03 $3.33 $3.33 $3.33 $3.33 $2.95 207
2018-11-30 $3.30 $3.30 $3.30 $3.30 $2.92 330
2018-11-29 $3.45 $3.45 $3.45 $3.45 $3.05 98
2018-11-28 $3.45 $3.45 $3.37 $3.45 $3.05 1,007
2018-11-27 $3.36 $3.36 $3.36 $3.36 $2.97 15
2018-11-26 $3.36 $3.36 $3.36 $3.36 $2.97 542
2018-11-23 $3.29 $3.29 $3.29 $3.29 $2.91 773
2018-11-21 $3.34 $3.39 $3.34 $3.39 $3.00 1,824
2018-11-20 $3.20 $3.20 $3.20 $3.20 $2.83 5,147
2018-11-19 $3.20 $3.40 $3.20 $3.40 $3.01 17,995
2018-11-16 $3.31 $3.31 $3.31 $3.31 $2.93 1,333
2018-11-15 $3.39 $3.39 $3.39 $3.39 $3.00 198
2018-11-14 $3.21 $3.21 $3.21 $3.21 $2.84 8
2018-11-13 $3.21 $3.22 $3.21 $3.21 $2.84 1,188
2018-11-12 $3.23 $3.30 $3.23 $3.30 $2.92 474
2018-11-09 $3.24 $3.24 $3.24 $3.24 $2.87 1,409
2018-11-08 $3.45 $3.45 $3.38 $3.39 $3.00 2,697
2018-11-07 $3.44 $3.44 $3.44 $3.44 $3.04 2
2018-11-06 $3.44 $3.44 $3.44 $3.44 $3.04 346
2018-11-05 $3.35 $3.35 $3.24 $3.24 $2.87 2,039
2018-11-02 $3.24 $3.24 $3.24 $3.24 $2.87 7,500
2018-11-01 $3.22 $3.22 $3.16 $3.16 $2.80 8,110
2018-10-31 $3.13 $3.13 $3.13 $3.13 $2.77 108
2018-10-30 $3.18 $3.18 $3.18 $3.18 $2.81 164
2018-10-29 $3.14 $3.19 $3.14 $3.19 $2.82 10,933
2018-10-26 $3.16 $3.16 $3.16 $3.16 $2.80 333
2018-10-25 $3.28 $3.28 $3.14 $3.14 $2.78 639
2018-10-24 $3.23 $3.23 $3.16 $3.16 $2.80 670
2018-10-23 $3.16 $3.16 $3.12 $3.12 $2.76 413
2018-10-22 $3.30 $3.30 $3.30 $3.30 $2.92 113
2018-10-19 $3.21 $3.21 $3.20 $3.20 $2.83 965
2018-10-18 $3.33 $3.33 $3.33 $3.33 $2.95 28
2018-10-17 $3.33 $3.33 $3.33 $3.33 $2.95 600
2018-10-16 $3.27 $3.27 $3.26 $3.26 $2.88 1,900
2018-10-15 $3.27 $3.27 $3.27 $3.27 $2.89 1,441
2018-10-12 $3.37 $3.37 $3.30 $3.30 $2.92 699
2018-10-11 $3.41 $3.45 $3.41 $3.45 $3.05 3,800
2018-10-10 $3.57 $3.57 $3.57 $3.57 $3.16 68
2018-10-09 $3.57 $3.57 $3.57 $3.57 $3.16 1,697
2018-10-08 $3.56 $3.56 $3.52 $3.56 $3.15 3,183
2018-10-05 $3.58 $3.61 $3.55 $3.55 $3.14 1,478
2018-10-04 $3.66 $3.66 $3.66 $3.66 $3.24 0
2018-10-03 $3.61 $3.67 $3.61 $3.66 $3.24 5,507
2018-10-02 $3.61 $3.61 $3.61 $3.61 $3.19 0
2018-10-01 $3.61 $3.61 $3.61 $3.61 $3.19 700
2018-09-28 $3.67 $3.67 $3.67 $3.67 $3.25 99
2018-09-27 $3.84 $3.84 $3.67 $3.67 $3.25 2,463
2018-09-26 $3.68 $3.71 $3.68 $3.71 $3.28 14,854
2018-09-25 $3.71 $3.77 $3.71 $3.77 $3.34 1,200
2018-09-24 $3.80 $3.80 $3.80 $3.80 $3.36 159
2018-09-21 $3.80 $3.80 $3.80 $3.80 $3.36 5,005
2018-09-20 $3.69 $3.85 $3.69 $3.85 $3.41 15,782
2018-09-19 $3.65 $3.65 $3.65 $3.65 $3.23 365
2018-09-18 $3.60 $3.60 $3.60 $3.60 $3.19 408
2018-09-17 $3.57 $3.58 $3.57 $3.58 $3.17 3,921
2018-09-14 $3.70 $3.70 $3.70 $3.70 $3.27 49
2018-09-13 $3.70 $3.70 $3.70 $3.70 $3.27 2,000
2018-09-12 $3.56 $3.56 $3.56 $3.56 $3.15 101
2018-09-11 $3.65 $3.65 $3.65 $3.65 $3.18 782
2018-09-10 $3.55 $3.57 $3.55 $3.55 $3.09 900
2018-09-07 $3.70 $3.70 $3.70 $3.70 $3.22 300
2018-09-06 $3.56 $3.57 $3.56 $3.57 $3.11 600
2018-09-05 $3.47 $3.47 $3.47 $3.47 $3.02 100
2018-09-04 $3.57 $3.57 $3.57 $3.57 $3.11 91
2018-08-31 $3.57 $3.57 $3.57 $3.57 $3.11 6
2018-08-30 $3.57 $3.57 $3.57 $3.57 $3.11 9
2018-08-29 $3.57 $3.57 $3.57 $3.57 $3.11 1
2018-08-28 $3.57 $3.57 $3.57 $3.57 $3.11 0
2018-08-27 $3.57 $3.57 $3.57 $3.57 $3.11 982
2018-08-24 $3.57 $3.57 $3.57 $3.57 $3.11 74
2018-08-23 $3.51 $3.57 $3.51 $3.57 $3.11 2,300
2018-08-22 $3.54 $3.54 $3.54 $3.54 $3.08 200
2018-08-21 $3.62 $3.62 $3.62 $3.62 $3.15 547
2018-08-20 $3.61 $3.65 $3.56 $3.56 $3.10 15,467
2018-08-17 $3.55 $3.55 $3.55 $3.55 $3.09 55
2018-08-16 $3.55 $3.55 $3.55 $3.55 $3.09 10
2018-08-15 $3.55 $3.55 $3.55 $3.55 $3.09 200
2018-08-14 $3.65 $3.65 $3.65 $3.65 $3.18 15,006
2018-08-13 $3.61 $3.61 $3.61 $3.61 $3.14 5,871
2018-08-10 $3.75 $3.75 $3.67 $3.67 $3.20 4,221
2018-08-09 $3.91 $3.91 $3.91 $3.91 $3.41 0
2018-08-08 $3.91 $3.91 $3.91 $3.91 $3.41 100
2018-08-07 $3.88 $3.88 $3.88 $3.88 $3.38 5
2018-08-06 $3.88 $3.88 $3.88 $3.88 $3.38 2
2018-08-03 $3.88 $3.88 $3.88 $3.88 $3.38 83
2018-08-02 $3.84 $3.88 $3.84 $3.88 $3.38 1,246
2018-08-01 $3.92 $3.96 $3.88 $3.96 $3.45 7,615
2018-07-31 $4.04 $4.04 $4.04 $4.04 $3.52 15
2018-07-30 $4.04 $4.04 $4.04 $4.04 $3.52 0
2018-07-27 $3.95 $4.04 $3.95 $4.04 $3.52 9,715
2018-07-26 $3.98 $3.98 $3.86 $3.86 $3.36 538
2018-07-25 $3.88 $3.88 $3.88 $3.88 $3.38 752
2018-07-24 $3.90 $3.90 $3.90 $3.90 $3.40 8,822
2018-07-23 $3.75 $3.80 $3.75 $3.80 $3.31 739
2018-07-20 $3.80 $3.80 $3.80 $3.80 $3.31 197
2018-07-19 $3.90 $3.90 $3.90 $3.90 $3.40 50
2018-07-18 $3.75 $3.90 $3.75 $3.90 $3.40 768
2018-07-17 $3.95 $3.95 $3.95 $3.95 $3.44 298
2018-07-16 $3.96 $3.96 $3.96 $3.96 $3.45 0
2018-07-13 $3.96 $3.96 $3.96 $3.96 $3.45 2
2018-07-12 $3.96 $3.96 $3.96 $3.96 $3.45 400
2018-07-11 $4.07 $4.07 $4.07 $4.07 $3.54 70
2018-07-10 $4.07 $4.07 $4.07 $4.07 $3.54 200
2018-07-09 $4.02 $4.10 $4.02 $4.10 $3.57 3,838
2018-07-06 $4.02 $4.02 $4.02 $4.02 $3.50 247
2018-07-05 $3.89 $3.89 $3.89 $3.89 $3.39 39
2018-07-03 $3.89 $3.89 $3.89 $3.89 $3.39 0
2018-07-02 $3.89 $3.89 $3.89 $3.89 $3.39 92
2018-06-29 $3.97 $3.97 $3.89 $3.89 $3.39 767
2018-06-28 $4.05 $4.05 $4.05 $4.05 $3.53 1,022
2018-06-27 $3.89 $4.08 $3.89 $4.05 $3.53 10,070
2018-06-26 $4.09 $4.09 $4.09 $4.09 $3.56 472
2018-06-25 $4.05 $4.05 $3.93 $4.00 $3.48 1,427
2018-06-22 $3.95 $3.95 $3.95 $3.95 $3.44 46
2018-06-21 $3.86 $3.95 $3.86 $3.95 $3.44 375
2018-06-20 $3.98 $3.98 $3.98 $3.98 $3.47 5,078
2018-06-19 $4.15 $4.15 $4.15 $4.15 $3.61 0
2018-06-18 $4.15 $4.15 $4.15 $4.15 $3.61 200
2018-06-15 $4.05 $4.05 $4.05 $4.05 $3.53 0
2018-06-14 $4.05 $4.05 $4.05 $4.05 $3.53 100
2018-06-13 $4.22 $4.22 $4.22 $4.22 $3.68 0
2018-06-12 $4.22 $4.22 $4.22 $4.22 $3.68 0
2018-06-11 $4.22 $4.22 $4.22 $4.22 $3.68 0
2018-06-08 $4.22 $4.22 $4.22 $4.22 $3.68 449
2018-06-07 $4.23 $4.23 $4.23 $4.23 $3.68 1
2018-06-06 $4.23 $4.23 $4.23 $4.23 $3.68 0
2018-06-05 $4.19 $4.23 $4.19 $4.23 $3.68 200
2018-06-04 $4.00 $4.00 $4.00 $4.00 $3.48 649
2018-06-01 $4.00 $4.00 $4.00 $4.00 $3.48 0
2018-05-31 $4.00 $4.00 $4.00 $4.00 $3.48 0
2018-05-30 $4.00 $4.00 $4.00 $4.00 $3.48 2,711
2018-05-29 $4.01 $4.01 $3.98 $3.98 $3.47 7,502
2018-05-25 $4.26 $4.26 $4.26 $4.26 $3.71 296
2018-05-24 $4.13 $4.13 $4.13 $4.13 $3.59 20
2018-05-23 $4.13 $4.13 $4.13 $4.13 $3.60 200
2018-05-22 $4.15 $4.15 $4.15 $4.15 $3.61 2,706
2018-05-21 $4.17 $4.17 $4.17 $4.17 $3.63 0
2018-05-18 $4.17 $4.17 $4.17 $4.17 $3.63 0
2018-05-17 $4.17 $4.17 $4.17 $4.17 $3.63 9
2018-05-16 $4.17 $4.17 $4.17 $4.17 $3.63 1,800
2018-05-15 $4.36 $4.36 $4.36 $4.36 $3.80 0
2018-05-14 $4.36 $4.36 $4.36 $4.36 $3.80 1,000
2018-05-11 $4.22 $4.22 $4.22 $4.22 $3.68 0
2018-05-10 $4.22 $4.22 $4.22 $4.22 $3.68 500
2018-05-09 $4.21 $4.21 $4.21 $4.21 $3.67 0
2018-05-08 $4.21 $4.21 $4.21 $4.21 $3.67 700
2018-05-07 $4.27 $4.27 $4.13 $4.13 $3.60 571
2018-05-04 $4.48 $4.48 $4.48 $4.48 $3.90 0
2018-05-03 $4.48 $4.48 $4.48 $4.48 $3.90 30
2018-05-02 $4.48 $4.48 $4.48 $4.48 $3.90 300
2018-05-01 $4.40 $4.40 $4.40 $4.40 $3.83 896
2018-04-30 $4.25 $4.25 $4.25 $4.25 $3.70 14
2018-04-27 $4.25 $4.25 $4.25 $4.25 $3.70 0
2018-04-26 $4.25 $4.25 $4.25 $4.25 $3.70 3,000
2018-04-25 $4.30 $4.30 $4.30 $4.30 $3.75 0
2018-04-24 $4.30 $4.30 $4.30 $4.30 $3.75 100
2018-04-23 $4.20 $4.20 $4.20 $4.20 $3.66 1
2018-04-20 $4.20 $4.20 $4.20 $4.20 $3.66 5,015
2018-04-19 $4.15 $4.15 $4.15 $4.15 $3.61 0
2018-04-18 $4.15 $4.15 $4.15 $4.15 $3.61 0
2018-04-17 $4.28 $4.28 $4.15 $4.15 $3.61 1,728
2018-04-16 $4.20 $4.20 $4.08 $4.08 $3.55 4,591
2018-04-13 $4.04 $4.04 $4.04 $4.04 $3.52 2,842
2018-04-12 $4.00 $4.06 $4.00 $4.06 $3.54 13,310
2018-04-11 $4.12 $4.12 $4.02 $4.06 $3.54 3,220
2018-04-10 $4.01 $4.01 $4.01 $4.01 $3.49 0
2018-04-09 $4.01 $4.01 $4.01 $4.01 $3.49 900
2018-04-06 $4.04 $4.04 $4.04 $4.04 $3.52 100
2018-04-05 $3.92 $3.92 $3.92 $3.92 $3.41 83
2018-04-04 $3.92 $3.92 $3.92 $3.92 $3.41 0
2018-04-03 $3.92 $3.92 $3.92 $3.92 $3.41 0
2018-04-02 $3.92 $3.92 $3.92 $3.92 $3.41 2,000
2018-03-29 $4.07 $4.07 $4.00 $4.00 $3.48 3,000
2018-03-28 $4.00 $4.00 $4.00 $4.00 $3.48 14
2018-03-27 $4.04 $4.05 $4.00 $4.00 $3.48 4,095
2018-03-26 $4.07 $4.07 $4.07 $4.07 $3.54 2
2018-03-23 $4.03 $4.07 $4.03 $4.07 $3.54 2,123
2018-03-22 $4.13 $4.13 $4.13 $4.13 $3.60 23
2018-03-21 $4.13 $4.13 $4.13 $4.13 $3.60 18
2018-03-20 $4.13 $4.13 $4.13 $4.13 $3.60 65
2018-03-19 $4.13 $4.13 $4.13 $4.13 $3.60 3,400
2018-03-16 $4.30 $4.30 $4.30 $4.30 $3.75 156
2018-03-15 $4.30 $4.30 $4.30 $4.30 $3.75 0
2018-03-14 $4.30 $4.30 $4.30 $4.30 $3.75 79
2018-03-13 $4.30 $4.30 $4.30 $4.30 $3.75 0
2018-03-12 $4.30 $4.30 $4.30 $4.30 $3.75 900
2018-03-09 $4.40 $4.40 $4.40 $4.40 $3.83 0
2018-03-08 $4.40 $4.40 $4.40 $4.40 $3.83 0
2018-03-07 $4.40 $4.40 $4.40 $4.40 $3.83 2
2018-03-06 $4.40 $4.40 $4.40 $4.40 $3.77 1
2018-03-05 $4.40 $4.40 $4.40 $4.40 $3.77 44
2018-03-02 $4.40 $4.40 $4.40 $4.40 $3.77 100
2018-03-01 $4.28 $4.28 $4.28 $4.28 $3.67 94
2018-02-28 $4.28 $4.28 $4.28 $4.28 $3.67 300
2018-02-27 $4.45 $4.45 $4.45 $4.45 $3.82 2,066
2018-02-26 $4.50 $4.50 $4.45 $4.45 $3.82 22,486
2018-02-23 $4.36 $4.36 $4.36 $4.36 $3.74 9
2018-02-22 $4.36 $4.36 $4.36 $4.36 $3.74 0
2018-02-21 $4.36 $4.36 $4.32 $4.36 $3.74 731
2018-02-20 $4.16 $4.16 $4.16 $4.16 $3.57 249
2018-02-16 $4.20 $4.20 $4.20 $4.20 $3.60 27
2018-02-15 $4.20 $4.20 $4.20 $4.20 $3.60 500
2018-02-14 $3.92 $3.92 $3.92 $3.92 $3.36 0
2018-02-13 $3.93 $3.93 $3.92 $3.92 $3.36 356
2018-02-12 $4.05 $4.10 $4.05 $4.10 $3.52 698
2018-02-09 $3.99 $4.00 $3.95 $4.00 $3.43 7,076
2018-02-08 $3.91 $3.91 $3.91 $3.91 $3.35 54
2018-02-07 $3.91 $3.91 $3.91 $3.91 $3.35 4,542
2018-02-06 $3.98 $3.98 $3.98 $3.98 $3.41 97
2018-02-05 $3.98 $3.98 $3.98 $3.98 $3.41 200
2018-02-02 $4.30 $4.30 $4.30 $4.30 $3.69 0
2018-02-01 $4.30 $4.30 $4.30 $4.30 $3.69 92
2018-01-31 $4.30 $4.30 $4.30 $4.30 $3.69 27,124
2018-01-30 $4.30 $4.30 $4.30 $4.30 $3.69 100
2018-01-29 $4.32 $4.32 $4.28 $4.28 $3.67 402
2018-01-26 $4.30 $4.30 $4.30 $4.30 $3.69 0
2018-01-25 $4.33 $4.33 $4.30 $4.30 $3.69 1,600
2018-01-24 $4.28 $4.28 $4.28 $4.28 $3.67 0
2018-01-23 $4.38 $4.38 $4.28 $4.28 $3.67 757
2018-01-22 $4.32 $4.32 $4.32 $4.32 $3.71 400
2018-01-19 $4.31 $4.34 $4.31 $4.34 $3.72 1,057
2018-01-18 $4.36 $4.36 $4.36 $4.36 $3.74 8,609
2018-01-17 $4.36 $4.36 $4.36 $4.36 $3.74 29
2018-01-16 $4.36 $4.36 $4.36 $4.36 $3.74 0
2018-01-12 $4.36 $4.36 $4.36 $4.36 $3.74 200
2018-01-11 $4.26 $4.26 $4.26 $4.26 $3.65 7,853
2018-01-10 $4.33 $4.33 $4.31 $4.31 $3.70 1,100
2018-01-09 $4.38 $4.39 $4.38 $4.38 $3.76 4,552
2018-01-08 $4.34 $4.34 $4.34 $4.34 $3.72 1
2018-01-05 $4.35 $4.35 $4.34 $4.34 $3.72 1,708
2018-01-04 $4.23 $4.33 $4.23 $4.32 $3.71 5,173
2018-01-03 $4.22 $4.22 $4.22 $4.22 $3.62 10
2018-01-02 $4.22 $4.22 $4.22 $4.22 $3.62 11
2017-12-29 $4.22 $4.22 $4.22 $4.22 $3.62 0
2017-12-28 $4.25 $4.25 $4.22 $4.22 $3.62 3,530
2017-12-27 $4.33 $4.33 $4.33 $4.33 $3.71 0
2017-12-26 $4.33 $4.33 $4.33 $4.33 $3.71 200
2017-12-22 $4.30 $4.30 $4.20 $4.20 $3.60 504
2017-12-21 $4.22 $4.22 $4.22 $4.22 $3.62 0
2017-12-20 $4.22 $4.22 $4.22 $4.22 $3.62 11
2017-12-19 $4.22 $4.22 $4.22 $4.22 $3.62 0
2017-12-18 $4.22 $4.22 $4.22 $4.22 $3.62 500
2017-12-15 $4.15 $4.15 $4.15 $4.15 $3.56 0
2017-12-14 $4.15 $4.15 $4.15 $4.15 $3.56 3,500
2017-12-13 $4.08 $4.08 $4.08 $4.08 $3.50 0
2017-12-12 $4.08 $4.08 $4.08 $4.08 $3.50 0
2017-12-11 $4.08 $4.08 $4.08 $4.08 $3.50 100
2017-12-08 $4.26 $4.26 $4.26 $4.26 $3.65 0
2017-12-07 $4.26 $4.26 $4.26 $4.26 $3.65 200
2017-12-06 $4.19 $4.19 $4.19 $4.19 $3.59 0
2017-12-05 $4.19 $4.19 $4.19 $4.19 $3.59 1,100
2017-12-04 $4.22 $4.22 $4.22 $4.22 $3.62 15
2017-12-01 $4.22 $4.22 $4.22 $4.22 $3.62 3,000
2017-11-30 $4.52 $4.52 $4.52 $4.52 $3.88 194
2017-11-29 $4.26 $4.30 $4.26 $4.30 $3.69 1,641
2017-11-28 $4.38 $4.38 $4.38 $4.38 $3.76 0
2017-11-27 $4.38 $4.38 $4.38 $4.38 $3.76 0
2017-11-24 $4.38 $4.38 $4.38 $4.38 $3.76 500
2017-11-22 $4.09 $4.09 $4.09 $4.09 $3.51 0
2017-11-21 $4.09 $4.09 $4.09 $4.09 $3.51 0
2017-11-20 $4.09 $4.09 $4.09 $4.09 $3.51 0
2017-11-17 $4.23 $4.23 $4.09 $4.09 $3.51 3,109
2017-11-16 $4.30 $4.30 $4.30 $4.30 $3.69 0
2017-11-15 $4.30 $4.30 $4.30 $4.30 $3.69 0
2017-11-14 $4.30 $4.30 $4.30 $4.30 $3.69 0
2017-11-13 $4.30 $4.30 $4.30 $4.30 $3.69 0
2017-11-10 $4.30 $4.30 $4.30 $4.30 $3.69 0
2017-11-09 $4.30 $4.30 $4.30 $4.30 $3.69 0
2017-11-08 $4.30 $4.30 $4.30 $4.30 $3.69 0
2017-11-07 $4.30 $4.30 $4.30 $4.30 $3.69 1
2017-11-06 $4.25 $4.30 $4.25 $4.30 $3.69 304
2017-11-03 $4.29 $4.29 $4.25 $4.25 $3.65 5,525
2017-11-02 $4.31 $4.31 $4.31 $4.31 $3.70 0
2017-11-01 $4.31 $4.31 $4.31 $4.31 $3.70 200
2017-10-31 $4.46 $4.46 $4.46 $4.46 $3.83 0
2017-10-30 $4.46 $4.46 $4.46 $4.46 $3.83 0
2017-10-27 $4.46 $4.46 $4.46 $4.46 $3.83 25
2017-10-26 $4.46 $4.46 $4.46 $4.46 $3.83 0
2017-10-25 $4.46 $4.46 $4.46 $4.46 $3.83 0
2017-10-24 $4.46 $4.46 $4.46 $4.46 $3.83 25
2017-10-23 $4.46 $4.46 $4.46 $4.46 $3.83 18
2017-10-20 $4.54 $4.54 $4.46 $4.46 $3.83 213
2017-10-19 $4.36 $4.36 $4.36 $4.36 $3.74 0
2017-10-18 $4.36 $4.36 $4.36 $4.36 $3.74 300
2017-10-17 $4.37 $4.37 $4.37 $4.37 $3.75 0
2017-10-16 $4.37 $4.37 $4.37 $4.37 $3.75 20
2017-10-13 $4.37 $4.37 $4.37 $4.37 $3.75 145
2017-10-12 $4.37 $4.37 $4.37 $4.37 $3.75 13
2017-10-11 $4.37 $4.37 $4.37 $4.37 $3.75 0
2017-10-10 $4.37 $4.37 $4.37 $4.37 $3.75 1,800
2017-10-09 $4.37 $4.37 $4.37 $4.37 $3.75 1
2017-10-06 $4.37 $4.37 $4.37 $4.37 $3.75 500
2017-10-05 $4.35 $4.37 $4.35 $4.36 $3.74 4,636
2017-10-04 $4.23 $4.23 $4.23 $4.23 $3.63 0
2017-10-03 $4.23 $4.23 $4.23 $4.23 $3.63 5
2017-10-02 $4.23 $4.23 $4.23 $4.23 $3.63 200
2017-09-29 $4.25 $4.25 $4.25 $4.25 $3.65 1,188
2017-09-28 $4.35 $4.38 $4.35 $4.38 $3.76 425
2017-09-27 $4.30 $4.30 $4.30 $4.30 $3.69 1
2017-09-26 $4.30 $4.30 $4.30 $4.30 $3.69 0
2017-09-25 $4.30 $4.30 $4.30 $4.30 $3.69 6
2017-09-22 $4.30 $4.30 $4.30 $4.30 $3.69 0
2017-09-21 $4.30 $4.30 $4.30 $4.30 $3.69 300
2017-09-20 $4.56 $4.56 $4.56 $4.56 $3.91 0
2017-09-19 $4.56 $4.56 $4.56 $4.56 $3.91 0
2017-09-18 $4.56 $4.56 $4.56 $4.56 $3.91 0
2017-09-15 $4.56 $4.56 $4.56 $4.56 $3.91 0
2017-09-14 $4.56 $4.56 $4.56 $4.56 $3.91 0
2017-09-13 $4.56 $4.56 $4.56 $4.56 $3.91 0
2017-09-12 $4.56 $4.56 $4.56 $4.56 $3.91 100
2017-09-11 $4.36 $4.36 $4.36 $4.36 $3.74 415
2017-09-08 $4.45 $4.45 $4.45 $4.45 $3.82 400
2017-09-07 $4.59 $4.59 $4.59 $4.59 $3.87 1
2017-09-06 $4.59 $4.59 $4.59 $4.59 $3.87 500
2017-09-05 $4.61 $4.61 $4.61 $4.61 $3.89 163
2017-09-01 $4.50 $4.50 $4.50 $4.50 $3.79 0
2017-08-31 $4.50 $4.50 $4.50 $4.50 $3.79 0
2017-08-30 $4.47 $4.50 $4.47 $4.50 $3.79 19,129
2017-08-29 $4.38 $4.38 $4.38 $4.38 $3.69 100
2017-08-28 $4.43 $4.43 $4.43 $4.43 $3.74 16,118
2017-08-25 $4.40 $4.40 $4.34 $4.34 $3.66 2,600
2017-08-24 $4.21 $4.21 $4.21 $4.21 $3.55 0
2017-08-23 $4.21 $4.21 $4.21 $4.21 $3.55 0
2017-08-22 $4.21 $4.21 $4.21 $4.21 $3.55 0
2017-08-21 $4.21 $4.21 $4.21 $4.21 $3.55 200
2017-08-18 $4.18 $4.18 $4.18 $4.18 $3.53 900
2017-08-17 $4.27 $4.27 $4.27 $4.27 $3.60 0
2017-08-16 $4.27 $4.27 $4.27 $4.27 $3.60 0
2017-08-15 $4.27 $4.27 $4.27 $4.27 $3.60 0
2017-08-14 $4.27 $4.27 $4.27 $4.27 $3.60 15
2017-08-11 $4.27 $4.27 $4.27 $4.27 $3.60 2,300
2017-08-10 $4.24 $4.24 $4.24 $4.24 $3.58 1
2017-08-09 $4.24 $4.24 $4.24 $4.24 $3.58 0
2017-08-08 $4.24 $4.24 $4.24 $4.24 $3.58 2
2017-08-07 $4.24 $4.24 $4.24 $4.24 $3.58 1
2017-08-04 $4.24 $4.31 $4.24 $4.24 $3.58 2,480
2017-08-03 $4.30 $4.30 $4.30 $4.30 $3.63 0
2017-08-02 $4.30 $4.30 $4.30 $4.30 $3.63 1
2017-08-01 $4.30 $4.30 $4.30 $4.30 $3.63 3
2017-07-31 $4.19 $4.30 $4.19 $4.30 $3.63 501
2017-07-28 $4.21 $4.21 $4.21 $4.21 $3.55 0
2017-07-27 $4.21 $4.21 $4.21 $4.21 $3.55 0
2017-07-26 $4.21 $4.21 $4.21 $4.21 $3.55 0
2017-07-25 $4.21 $4.21 $4.21 $4.21 $3.55 0
2017-07-24 $4.21 $4.21 $4.21 $4.21 $3.55 24
2017-07-21 $4.21 $4.21 $4.21 $4.21 $3.55 200
2017-07-20 $4.22 $4.22 $4.22 $4.22 $3.56 0
2017-07-19 $4.22 $4.22 $4.22 $4.22 $3.56 46
2017-07-18 $4.22 $4.22 $4.22 $4.22 $3.56 378
2017-07-17 $4.24 $4.24 $4.24 $4.24 $3.58 10,100
2017-07-14 $4.35 $4.35 $4.33 $4.33 $3.65 16,000
2017-07-13 $4.16 $4.16 $4.16 $4.16 $3.51 0
2017-07-12 $4.16 $4.16 $4.16 $4.16 $3.51 0
2017-07-11 $4.17 $4.17 $4.16 $4.16 $3.51 6,100
2017-07-10 $4.10 $4.10 $4.08 $4.08 $3.44 384
2017-07-07 $4.15 $4.15 $4.15 $4.15 $3.50 1
2017-07-06 $4.15 $4.15 $4.15 $4.15 $3.50 1,000
2017-07-05 $4.28 $4.28 $4.28 $4.28 $3.61 50
2017-07-03 $4.28 $4.28 $4.28 $4.28 $3.61 0
2017-06-30 $4.28 $4.28 $4.28 $4.28 $3.61 0
2017-06-29 $4.28 $4.28 $4.28 $4.28 $3.61 400
2017-06-28 $4.25 $4.25 $4.25 $4.25 $3.58 0
2017-06-27 $4.25 $4.25 $4.25 $4.25 $3.58 0
2017-06-26 $4.25 $4.25 $4.25 $4.25 $3.58 1,100
2017-06-23 $4.26 $4.26 $4.26 $4.26 $3.59 0
2017-06-22 $4.26 $4.26 $4.26 $4.26 $3.59 200
2017-06-21 $4.23 $4.23 $4.23 $4.23 $3.57 0
2017-06-20 $4.23 $4.23 $4.23 $4.23 $3.57 0
2017-06-19 $4.25 $4.25 $4.23 $4.23 $3.57 430
2017-06-16 $4.19 $4.22 $4.19 $4.19 $3.53 7,059
2017-06-15 $4.22 $4.22 $4.22 $4.22 $3.56 0
2017-06-14 $4.22 $4.22 $4.22 $4.22 $3.56 2
2017-06-13 $4.22 $4.22 $4.22 $4.22 $3.56 22
2017-06-12 $4.22 $4.22 $4.22 $4.22 $3.56 0
2017-06-09 $4.22 $4.24 $4.22 $4.22 $3.56 1,422
2017-06-08 $4.15 $4.20 $4.15 $4.20 $3.54 11,004
2017-06-07 $4.14 $4.14 $4.14 $4.14 $3.49 12
2017-06-06 $4.14 $4.14 $4.14 $4.14 $3.49 0
2017-06-05 $4.14 $4.14 $4.14 $4.14 $3.49 0
2017-06-02 $4.14 $4.14 $4.14 $4.14 $3.49 0
2017-06-01 $4.14 $4.14 $4.14 $4.14 $3.49 1,000
2017-05-31 $4.12 $4.12 $4.12 $4.12 $3.47 2,273
2017-05-30 $4.13 $4.13 $4.13 $4.13 $3.48 0
2017-05-26 $4.13 $4.13 $4.13 $4.13 $3.48 300
2017-05-25 $4.04 $4.04 $4.04 $4.04 $3.41 333
2017-05-24 $4.03 $4.07 $4.03 $4.03 $3.40 6,848
2017-05-23 $4.09 $4.09 $4.06 $4.07 $3.43 3,842
2017-05-22 $4.06 $4.06 $4.06 $4.06 $3.42 0
2017-05-19 $4.06 $4.06 $4.06 $4.06 $3.42 0
2017-05-18 $4.10 $4.10 $4.05 $4.06 $3.42 2,643
2017-05-17 $4.11 $4.11 $4.11 $4.11 $3.47 101
2017-05-16 $4.14 $4.14 $4.14 $4.14 $3.49 9,893
2017-05-15 $4.16 $4.17 $4.15 $4.15 $3.50 5,387
2017-05-12 $4.11 $4.11 $4.11 $4.11 $3.47 0
2017-05-11 $4.11 $4.11 $4.11 $4.11 $3.47 0
2017-05-10 $4.11 $4.11 $4.11 $4.11 $3.47 1,900
2017-05-09 $4.05 $4.05 $4.05 $4.05 $3.42 0
2017-05-08 $4.05 $4.05 $4.05 $4.05 $3.42 1
2017-05-05 $4.05 $4.05 $4.05 $4.05 $3.42 1
2017-05-04 $4.05 $4.05 $4.05 $4.05 $3.42 0
2017-05-03 $4.08 $4.08 $4.05 $4.05 $3.42 2,069
2017-05-02 $4.07 $4.07 $4.07 $4.07 $3.43 0
2017-05-01 $4.07 $4.07 $4.07 $4.07 $3.43 0
2017-04-28 $4.07 $4.07 $4.07 $4.07 $3.43 1
2017-04-27 $4.07 $4.07 $4.07 $4.07 $3.43 1
2017-04-26 $4.07 $4.07 $4.07 $4.07 $3.43 0
2017-04-25 $4.02 $4.07 $4.02 $4.07 $3.43 8,600
2017-04-24 $3.87 $3.87 $3.87 $3.87 $3.26 0
2017-04-21 $3.87 $3.87 $3.87 $3.87 $3.26 1
2017-04-20 $3.87 $3.87 $3.87 $3.87 $3.26 0
2017-04-19 $3.87 $3.87 $3.87 $3.87 $3.26 0
2017-04-18 $3.87 $3.87 $3.87 $3.87 $3.26 1,000
2017-04-17 $3.99 $3.99 $3.99 $3.99 $3.36 732
2017-04-13 $4.01 $4.01 $4.01 $4.01 $3.38 0
2017-04-12 $4.01 $4.01 $4.01 $4.01 $3.38 1
2017-04-11 $4.01 $4.01 $4.01 $4.01 $3.38 5
2017-04-10 $4.01 $4.01 $4.01 $4.01 $3.38 52
2017-04-07 $4.01 $4.01 $4.01 $4.01 $3.38 1
2017-04-06 $4.01 $4.01 $4.01 $4.01 $3.38 100
2017-04-05 $4.09 $4.09 $4.09 $4.09 $3.45 5
2017-04-04 $4.09 $4.09 $4.09 $4.09 $3.45 0
2017-04-03 $4.09 $4.09 $4.09 $4.09 $3.45 1
2017-03-31 $4.09 $4.09 $4.09 $4.09 $3.45 0
2017-03-30 $4.08 $4.09 $4.08 $4.09 $3.42 3,400
2017-03-29 $4.02 $4.02 $4.02 $4.02 $3.36 1
2017-03-28 $4.02 $4.02 $4.02 $4.02 $3.36 1
2017-03-27 $4.02 $4.02 $4.02 $4.02 $3.36 100
2017-03-24 $4.09 $4.09 $4.09 $4.09 $3.42 0
2017-03-23 $4.09 $4.09 $4.09 $4.09 $3.42 0
2017-03-22 $4.09 $4.09 $4.09 $4.09 $3.42 0
2017-03-21 $4.09 $4.09 $4.09 $4.09 $3.42 1
2017-03-20 $4.07 $4.09 $4.07 $4.09 $3.42 4,001
2017-03-17 $4.11 $4.11 $4.04 $4.04 $3.37 1,600
2017-03-16 $4.14 $4.14 $4.14 $4.14 $3.46 525
2017-03-15 $4.02 $4.02 $4.02 $4.02 $3.36 150
2017-03-14 $4.04 $4.04 $4.01 $4.01 $3.35 574
2017-03-13 $4.05 $4.05 $4.05 $4.05 $3.38 0
2017-03-10 $4.05 $4.05 $4.05 $4.05 $3.38 0
2017-03-09 $4.05 $4.05 $4.05 $4.05 $3.38 0
2017-03-08 $4.05 $4.05 $4.05 $4.05 $3.38 0
2017-03-07 $4.05 $4.05 $4.05 $4.05 $3.38 200
2017-03-06 $4.04 $4.04 $4.04 $4.04 $3.37 120
2017-03-03 $4.09 $4.09 $4.09 $4.09 $3.42 1,584
2017-03-02 $4.21 $4.21 $4.21 $4.21 $3.52 0
2017-03-01 $4.21 $4.21 $4.21 $4.21 $3.49 600
2017-02-28 $4.23 $4.23 $4.23 $4.23 $3.51 0
2017-02-27 $4.23 $4.23 $4.23 $4.23 $3.51 0
2017-02-24 $4.23 $4.23 $4.23 $4.23 $3.51 0
2017-02-23 $4.16 $4.23 $4.16 $4.23 $3.51 416
2017-02-22 $4.14 $4.18 $4.14 $4.14 $3.43 1,525
2017-02-21 $4.15 $4.15 $4.15 $4.15 $3.44 730
2017-02-17 $4.30 $4.30 $4.16 $4.20 $3.48 6,000
2017-02-16 $4.34 $4.37 $4.34 $4.37 $3.62 5,100
2017-02-15 $4.38 $4.39 $4.38 $4.38 $3.63 11,100
2017-02-14 $4.30 $4.30 $4.30 $4.30 $3.56 0
2017-02-13 $4.30 $4.30 $4.30 $4.30 $3.56 100
2017-02-10 $4.25 $4.25 $4.23 $4.23 $3.51 396
2017-02-09 $4.20 $4.20 $4.20 $4.20 $3.48 0
2017-02-08 $4.20 $4.20 $4.20 $4.20 $3.48 600
2017-02-07 $4.18 $4.18 $4.14 $4.14 $3.43 4,100
2017-02-06 $4.17 $4.17 $4.17 $4.17 $3.46 732
2017-02-03 $4.26 $4.26 $4.26 $4.26 $3.53 0
2017-02-02 $4.26 $4.26 $4.26 $4.26 $3.53 600
2017-02-01 $4.21 $4.21 $4.21 $4.21 $3.49 0
2017-01-31 $4.21 $4.21 $4.21 $4.21 $3.49 0
2017-01-30 $4.21 $4.21 $4.21 $4.21 $3.49 0
2017-01-27 $4.19 $4.28 $4.19 $4.21 $3.49 4,222
2017-01-26 $4.10 $4.10 $4.10 $4.10 $3.40 1,757
2017-01-25 $4.05 $4.05 $4.05 $4.05 $3.36 968
2017-01-24 $4.03 $4.03 $4.03 $4.03 $3.34 2
2017-01-23 $4.03 $4.03 $4.03 $4.03 $3.34 0
2017-01-20 $4.03 $4.03 $4.03 $4.03 $3.34 0
2017-01-19 $4.03 $4.03 $4.03 $4.03 $3.34 550
2017-01-18 $4.00 $4.00 $4.00 $4.00 $3.32 0
2017-01-17 $4.02 $4.02 $4.00 $4.00 $3.32 3,300
2017-01-13 $3.99 $3.99 $3.99 $3.99 $3.31 49
2017-01-12 $3.99 $3.99 $3.99 $3.99 $3.31 562
2017-01-11 $4.04 $4.04 $4.04 $4.04 $3.35 2,640
2017-01-10 $3.96 $3.96 $3.96 $3.96 $3.28 26
2017-01-09 $3.96 $3.96 $3.96 $3.96 $3.28 0
2017-01-06 $3.93 $4.05 $3.93 $3.96 $3.28 16,377
2017-01-05 $3.91 $3.91 $3.91 $3.91 $3.24 191
2017-01-04 $4.01 $4.03 $4.01 $4.01 $3.32 911
2017-01-03 $3.85 $3.87 $3.85 $3.87 $3.21 1,140
2016-12-30 $3.75 $3.80 $3.75 $3.80 $3.15 477
2016-12-29 $3.86 $3.86 $3.80 $3.80 $3.15 2,143
2016-12-28 $3.84 $3.84 $3.84 $3.84 $3.18 57
2016-12-27 $3.84 $3.84 $3.84 $3.84 $3.18 67
2016-12-23 $3.85 $3.85 $3.84 $3.84 $3.18 200
2016-12-22 $3.85 $3.85 $3.85 $3.85 $3.19 0
2016-12-21 $3.85 $3.85 $3.85 $3.85 $3.19 10,000
2016-12-20 $3.80 $3.82 $3.80 $3.80 $3.15 16,000
2016-12-19 $3.93 $3.93 $3.93 $3.93 $3.26 2
2016-12-16 $3.93 $3.93 $3.93 $3.93 $3.26 0
2016-12-15 $3.97 $3.97 $3.93 $3.93 $3.26 650
2016-12-14 $4.00 $4.00 $4.00 $4.00 $3.32 0
2016-12-13 $4.00 $4.00 $4.00 $4.00 $3.32 1,448
2016-12-12 $4.20 $4.20 $4.08 $4.20 $3.48 17,501
2016-12-09 $4.28 $4.28 $4.28 $4.28 $3.55 0
2016-12-08 $4.16 $4.28 $4.16 $4.28 $3.55 14,830
2016-12-07 $4.15 $4.15 $4.15 $4.15 $3.44 4,150
2016-12-06 $4.02 $4.02 $4.02 $4.02 $3.33 0
2016-12-05 $4.02 $4.02 $4.02 $4.02 $3.33 0
2016-12-02 $4.06 $4.06 $4.02 $4.02 $3.33 3,602
2016-12-01 $4.20 $4.20 $4.20 $4.20 $3.48 0
2016-11-30 $4.20 $4.20 $4.20 $4.20 $3.48 0
2016-11-29 $4.20 $4.20 $4.20 $4.20 $3.48 538
2016-11-28 $4.15 $4.15 $4.15 $4.15 $3.44 0
2016-11-25 $4.17 $4.17 $4.15 $4.15 $3.44 2,000
2016-11-23 $4.07 $4.07 $4.07 $4.07 $3.37 1
2016-11-22 $4.05 $4.07 $4.05 $4.07 $3.37 7,546
2016-11-21 $3.97 $3.97 $3.97 $3.97 $3.29 0
2016-11-18 $3.97 $3.97 $3.97 $3.97 $3.29 1,188
2016-11-17 $4.00 $4.00 $4.00 $4.00 $3.32 0
2016-11-16 $4.00 $4.00 $4.00 $4.00 $3.32 0
2016-11-15 $4.00 $4.00 $4.00 $4.00 $3.32 2,613
2016-11-14 $3.93 $3.93 $3.93 $3.93 $3.26 134
2016-11-11 $3.80 $3.80 $3.80 $3.80 $3.15 0
2016-11-10 $3.80 $3.80 $3.80 $3.80 $3.15 1
2016-11-09 $3.80 $3.80 $3.80 $3.80 $3.15 408
2016-11-08 $3.85 $3.85 $3.85 $3.85 $3.19 332
2016-11-07 $3.98 $3.98 $3.98 $3.98 $3.30 0
2016-11-04 $3.98 $3.98 $3.98 $3.98 $3.30 25
2016-11-03 $3.98 $3.98 $3.98 $3.98 $3.30 0
2016-11-02 $3.98 $3.98 $3.98 $3.98 $3.30 1,420
2016-11-01 $4.06 $4.06 $4.06 $4.06 $3.37 75
2016-10-31 $4.03 $4.06 $4.02 $4.06 $3.37 8,346
2016-10-28 $4.06 $4.06 $4.06 $4.06 $3.37 25
2016-10-27 $4.06 $4.06 $4.06 $4.06 $3.37 0
2016-10-26 $4.06 $4.06 $4.06 $4.06 $3.37 0
2016-10-25 $4.06 $4.06 $4.06 $4.06 $3.37 0
2016-10-24 $4.06 $4.06 $4.06 $4.06 $3.37 9
2016-10-21 $4.06 $4.06 $4.06 $4.06 $3.37 363
2016-10-20 $4.08 $4.08 $4.08 $4.08 $3.38 0
2016-10-19 $4.05 $4.08 $4.05 $4.08 $3.38 12,788
2016-10-18 $4.13 $4.13 $4.13 $4.13 $3.42 0
2016-10-17 $4.13 $4.13 $4.13 $4.13 $3.42 50
2016-10-14 $4.13 $4.13 $4.13 $4.13 $3.42 0
2016-10-13 $4.13 $4.13 $4.13 $4.13 $3.42 0
2016-10-12 $4.13 $4.13 $4.13 $4.13 $3.42 5
2016-10-11 $4.13 $4.13 $4.13 $4.13 $3.42 1,151
2016-10-10 $4.23 $4.23 $4.23 $4.23 $3.51 1,605
2016-10-07 $4.13 $4.13 $4.13 $4.13 $3.42 0
2016-10-06 $4.13 $4.13 $4.13 $4.13 $3.42 0
2016-10-05 $4.13 $4.13 $4.13 $4.13 $3.42 5
2016-10-04 $4.13 $4.13 $4.13 $4.13 $3.39 150
2016-10-03 $4.09 $4.10 $4.09 $4.10 $3.37 14,152
2016-09-30 $4.12 $4.14 $4.01 $4.14 $3.40 6,655
2016-09-29 $4.11 $4.11 $4.11 $4.11 $3.37 10
2016-09-28 $4.11 $4.11 $4.11 $4.11 $3.37 0
2016-09-27 $4.10 $4.11 $4.10 $4.11 $3.37 6,454
2016-09-26 $4.11 $4.11 $4.11 $4.11 $3.37 952
2016-09-23 $4.16 $4.16 $4.16 $4.16 $3.42 0
2016-09-22 $4.16 $4.16 $4.16 $4.16 $3.42 0
2016-09-21 $4.16 $4.16 $4.16 $4.16 $3.42 0
2016-09-20 $4.16 $4.16 $4.16 $4.16 $3.42 100
2016-09-19 $4.19 $4.21 $4.19 $4.21 $3.45 689
2016-09-16 $4.11 $4.11 $4.11 $4.11 $3.37 0
2016-09-15 $4.11 $4.11 $4.11 $4.11 $3.37 0
2016-09-14 $4.14 $4.14 $4.11 $4.11 $3.37 983
2016-09-13 $4.12 $4.12 $4.12 $4.12 $3.38 1,668
2016-09-12 $4.26 $4.26 $4.26 $4.26 $3.50 1
2016-09-09 $4.27 $4.27 $4.26 $4.26 $3.50 7,000
2016-09-08 $4.21 $4.21 $4.18 $4.18 $3.43 2,000
2016-09-07 $4.21 $4.21 $4.21 $4.21 $3.45 30
2016-09-06 $4.22 $4.22 $4.21 $4.21 $3.45 1,476
2016-09-02 $4.06 $4.06 $4.06 $4.06 $3.33 0
2016-09-01 $4.04 $4.06 $4.00 $4.06 $3.33 4,939
2016-08-31 $4.00 $4.00 $4.00 $4.00 $3.28 5,422
2016-08-30 $4.04 $4.04 $4.03 $4.03 $3.28 3,000
2016-08-29 $4.00 $4.03 $4.00 $4.03 $3.28 24,671
2016-08-26 $4.03 $4.04 $4.02 $4.03 $3.28 7,354
2016-08-25 $4.03 $4.03 $4.03 $4.03 $3.28 117
2016-08-24 $4.00 $4.03 $4.00 $4.03 $3.28 1,233
2016-08-23 $4.02 $4.02 $4.02 $4.02 $3.28 1,000
2016-08-22 $4.36 $4.36 $4.36 $4.36 $3.55 20
2016-08-19 $4.36 $4.36 $4.36 $4.36 $3.55 0
2016-08-18 $4.33 $4.36 $4.33 $4.36 $3.55 339
2016-08-17 $4.20 $4.20 $4.20 $4.20 $3.42 311
2016-08-16 $4.34 $4.34 $4.34 $4.34 $3.54 0
2016-08-15 $4.34 $4.34 $4.34 $4.34 $3.54 0
2016-08-12 $4.34 $4.34 $4.34 $4.34 $3.54 500
2016-08-11 $4.32 $4.32 $4.32 $4.32 $3.52 175
2016-08-10 $4.14 $4.14 $4.14 $4.14 $3.37 1
2016-08-09 $4.14 $4.14 $4.14 $4.14 $3.37 0
2016-08-08 $4.14 $4.14 $4.14 $4.14 $3.37 120
2016-08-05 $4.05 $4.14 $4.05 $4.14 $3.37 18,597
2016-08-04 $3.97 $3.97 $3.97 $3.97 $3.23 1,800
2016-08-03 $4.01 $4.01 $4.01 $4.01 $3.27 12
2016-08-02 $4.02 $4.02 $4.01 $4.01 $3.27 6,050
2016-08-01 $4.12 $4.12 $4.12 $4.12 $3.36 35
2016-07-29 $4.12 $4.12 $4.12 $4.12 $3.36 0
2016-07-28 $4.12 $4.12 $4.12 $4.12 $3.36 0
2016-07-27 $4.12 $4.12 $4.12 $4.12 $3.36 594
2016-07-26 $4.03 $4.03 $4.03 $4.03 $3.28 130
2016-07-25 $4.00 $4.00 $4.00 $4.00 $3.25 0
2016-07-22 $4.00 $4.00 $4.00 $4.00 $3.25 0
2016-07-21 $4.00 $4.00 $4.00 $4.00 $3.25 42
2016-07-20 $4.00 $4.00 $4.00 $4.00 $3.25 594
2016-07-19 $4.07 $4.07 $4.07 $4.07 $3.31 134
2016-07-18 $4.00 $4.07 $3.95 $4.07 $3.31 1,991
2016-07-15 $4.03 $4.03 $4.03 $4.03 $3.28 218
2016-07-14 $3.91 $4.04 $3.91 $3.92 $3.19 1,797
2016-07-13 $3.94 $3.97 $3.94 $3.96 $3.23 666
2016-07-12 $3.88 $3.92 $3.88 $3.92 $3.19 3,695
2016-07-11 $3.83 $3.83 $3.83 $3.83 $3.12 1
2016-07-08 $3.83 $3.83 $3.83 $3.83 $3.12 0
2016-07-07 $3.83 $3.83 $3.83 $3.83 $3.12 0
2016-07-06 $3.83 $3.83 $3.83 $3.83 $3.12 37
2016-07-05 $3.87 $3.87 $3.83 $3.83 $3.12 1,556
2016-07-01 $3.88 $3.88 $3.88 $3.88 $3.16 0
2016-06-30 $3.86 $3.88 $3.86 $3.88 $3.16 855
2016-06-29 $3.70 $3.78 $3.69 $3.69 $3.01 11,651
2016-06-28 $3.53 $3.53 $3.53 $3.53 $2.88 0
2016-06-27 $3.54 $3.54 $3.53 $3.53 $2.88 1,251
2016-06-24 $3.64 $3.64 $3.60 $3.60 $2.93 6,113
2016-06-23 $3.76 $3.76 $3.76 $3.76 $3.06 2,962
2016-06-22 $3.69 $3.69 $3.69 $3.69 $3.01 0
2016-06-21 $3.69 $3.69 $3.69 $3.69 $3.01 55
2016-06-20 $3.69 $3.69 $3.69 $3.69 $3.01 257
2016-06-17 $3.63 $3.63 $3.52 $3.52 $2.87 1,594
2016-06-16 $3.48 $3.50 $3.48 $3.50 $2.85 1,322
2016-06-15 $3.58 $3.58 $3.58 $3.58 $2.92 1,188
2016-06-14 $3.74 $3.74 $3.74 $3.74 $3.05 29
2016-06-13 $3.74 $3.74 $3.74 $3.74 $3.05 0
2016-06-10 $3.74 $3.74 $3.74 $3.74 $3.05 122
2016-06-09 $3.76 $3.76 $3.76 $3.76 $3.06 0
2016-06-08 $3.76 $3.76 $3.76 $3.76 $3.06 0
2016-06-07 $3.76 $3.76 $3.76 $3.76 $3.06 0
2016-06-06 $3.76 $3.76 $3.76 $3.76 $3.06 0
2016-06-03 $3.76 $3.76 $3.76 $3.76 $3.06 0
2016-06-02 $3.74 $3.76 $3.74 $3.76 $3.06 2,176
2016-06-01 $3.64 $3.64 $3.64 $3.64 $2.96 0
2016-05-31 $3.64 $3.64 $3.64 $3.64 $2.96 0
2016-05-27 $3.64 $3.64 $3.64 $3.64 $2.96 0
2016-05-26 $3.64 $3.64 $3.64 $3.64 $2.96 279
2016-05-25 $3.48 $3.48 $3.48 $3.48 $2.83 0
2016-05-24 $3.48 $3.48 $3.48 $3.48 $2.83 7
2016-05-23 $3.48 $3.48 $3.48 $3.48 $2.83 0
2016-05-20 $3.48 $3.48 $3.48 $3.48 $2.83 0
2016-05-19 $3.47 $3.48 $3.47 $3.48 $2.83 1,844
2016-05-18 $3.42 $3.42 $3.42 $3.42 $2.79 0
2016-05-17 $3.42 $3.42 $3.42 $3.42 $2.79 0
2016-05-16 $3.42 $3.42 $3.42 $3.42 $2.79 136
2016-05-13 $3.44 $3.49 $3.42 $3.42 $2.79 2,516
2016-05-12 $3.60 $3.60 $3.60 $3.60 $2.93 581
2016-05-11 $3.60 $3.60 $3.60 $3.60 $2.93 422
2016-05-10 $3.58 $3.58 $3.58 $3.58 $2.92 116
2016-05-09 $3.62 $3.62 $3.62 $3.62 $2.95 102
2016-05-06 $3.62 $3.62 $3.62 $3.62 $2.95 0
2016-05-05 $3.62 $3.62 $3.62 $3.62 $2.95 0
2016-05-04 $3.62 $3.62 $3.62 $3.62 $2.95 983
2016-05-03 $3.59 $3.59 $3.59 $3.59 $2.92 12
2016-05-02 $3.59 $3.59 $3.59 $3.59 $2.92 0
2016-04-29 $3.59 $3.59 $3.59 $3.59 $2.92 100
2016-04-28 $3.72 $3.72 $3.72 $3.72 $3.03 0
2016-04-27 $3.72 $3.72 $3.72 $3.72 $3.03 7,900
2016-04-26 $3.66 $3.79 $3.66 $3.79 $3.08 4,222
2016-04-25 $3.65 $3.65 $3.65 $3.65 $2.97 0
2016-04-22 $3.69 $3.69 $3.65 $3.65 $2.97 741
2016-04-21 $3.70 $3.70 $3.70 $3.70 $3.01 2,000
2016-04-20 $3.70 $3.70 $3.70 $3.70 $3.01 300
2016-04-19 $3.74 $3.74 $3.74 $3.74 $3.04 8
2016-04-18 $3.74 $3.74 $3.74 $3.74 $3.04 198
2016-04-15 $3.74 $3.74 $3.74 $3.74 $3.04 600
2016-04-14 $3.82 $3.84 $3.69 $3.80 $3.10 43,678
2016-04-13 $3.48 $3.48 $3.48 $3.48 $2.83 76
2016-04-12 $3.59 $3.59 $3.48 $3.48 $2.83 601
2016-04-11 $3.44 $3.59 $3.44 $3.58 $2.92 1,378
2016-04-08 $3.65 $3.65 $3.65 $3.65 $2.97 0
2016-04-07 $3.65 $3.65 $3.65 $3.65 $2.97 92
2016-04-06 $3.65 $3.65 $3.65 $3.65 $2.97 37
2016-04-05 $3.60 $3.65 $3.60 $3.65 $2.97 2,201
2016-04-04 $3.63 $3.67 $3.63 $3.67 $2.99 1,128
2016-04-01 $3.63 $3.63 $3.63 $3.63 $2.96 1,000
2016-03-31 $3.78 $3.78 $3.78 $3.78 $3.01 1,145
2016-03-30 $3.53 $3.53 $3.53 $3.53 $2.81 28
2016-03-29 $3.53 $3.53 $3.53 $3.53 $2.81 2,059
2016-03-28 $3.56 $3.56 $3.56 $3.56 $2.84 3,972
2016-03-24 $3.55 $3.56 $3.55 $3.56 $2.84 860
2016-03-23 $3.56 $3.56 $3.56 $3.56 $2.84 6
2016-03-22 $3.56 $3.56 $3.56 $3.56 $2.84 318
2016-03-21 $3.72 $3.78 $3.60 $3.78 $3.01 2,950
2016-03-18 $3.68 $3.73 $3.68 $3.73 $2.97 1,208
2016-03-17 $3.62 $3.62 $3.62 $3.62 $2.88 431
2016-03-16 $3.50 $3.50 $3.50 $3.50 $2.79 515
2016-03-15 $3.46 $3.46 $3.46 $3.46 $2.76 0
2016-03-14 $3.46 $3.46 $3.46 $3.46 $2.76 0
2016-03-11 $3.46 $3.46 $3.46 $3.46 $2.76 35
2016-03-10 $3.46 $3.46 $3.46 $3.46 $2.76 0
2016-03-09 $3.46 $3.46 $3.46 $3.46 $2.76 0
2016-03-08 $3.46 $3.46 $3.46 $3.46 $2.76 0
2016-03-07 $3.46 $3.46 $3.46 $3.46 $2.76 0
2016-03-04 $3.46 $3.46 $3.46 $3.46 $2.76 645
2016-03-03 $3.22 $3.22 $3.22 $3.22 $2.57 0
2016-03-02 $3.22 $3.22 $3.22 $3.22 $2.57 0
2016-03-01 $3.22 $3.22 $3.22 $3.22 $2.57 200
2016-02-29 $3.10 $3.11 $3.10 $3.11 $2.48 270
2016-02-26 $3.12 $3.12 $3.12 $3.12 $2.44 14
2016-02-25 $3.12 $3.12 $3.12 $3.12 $2.44 0
2016-02-24 $3.07 $3.12 $3.07 $3.12 $2.44 18,651
2016-02-23 $3.13 $3.13 $3.13 $3.13 $2.45 1,489
2016-02-22 $3.19 $3.34 $3.19 $3.34 $2.61 9,766
2016-02-19 $2.95 $2.95 $2.95 $2.95 $2.31 263
2016-02-18 $2.86 $2.86 $2.86 $2.86 $2.24 1,772
2016-02-17 $2.89 $2.89 $2.89 $2.89 $2.26 823
2016-02-16 $2.83 $2.83 $2.79 $2.79 $2.18 973
2016-02-12 $2.94 $2.94 $2.83 $2.93 $2.29 7,729
2016-02-11 $2.89 $2.89 $2.89 $2.89 $2.26 338
2016-02-10 $2.75 $2.75 $2.75 $2.75 $2.15 3
2016-02-09 $2.80 $2.86 $2.72 $2.75 $2.15 5,090
2016-02-08 $2.76 $2.86 $2.76 $2.86 $2.24 8,230
2016-02-05 $2.91 $2.91 $2.91 $2.91 $2.28 5,000
2016-02-04 $2.69 $2.69 $2.69 $2.69 $2.11 179
2016-02-03 $2.68 $2.68 $2.59 $2.61 $2.04 6,103
2016-02-02 $2.79 $2.79 $2.73 $2.73 $2.14 1,358
2016-02-01 $2.75 $2.75 $2.70 $2.75 $2.15 1,209
2016-01-29 $2.88 $2.90 $2.85 $2.85 $2.23 4,300
2016-01-28 $2.80 $2.80 $2.80 $2.80 $2.19 543
2016-01-27 $2.81 $2.82 $2.77 $2.77 $2.17 18,220
2016-01-26 $2.75 $2.75 $2.75 $2.75 $2.15 124
2016-01-25 $2.94 $2.94 $2.94 $2.94 $2.30 0
2016-01-22 $2.88 $2.94 $2.88 $2.94 $2.30 455
2016-01-21 $2.75 $2.79 $2.72 $2.79 $2.18 4,523
2016-01-20 $2.75 $2.76 $2.75 $2.75 $2.15 3,597
2016-01-19 $3.02 $3.02 $3.02 $3.02 $2.36 0
2016-01-15 $3.02 $3.02 $3.02 $3.02 $2.36 484
2016-01-14 $3.12 $3.12 $3.12 $3.12 $2.44 936
2016-01-13 $3.24 $3.24 $3.10 $3.10 $2.43 2,358
2016-01-12 $3.12 $3.12 $3.12 $3.12 $2.44 3,016
2016-01-11 $3.16 $3.16 $3.16 $3.16 $2.47 367
2016-01-08 $3.22 $3.29 $3.22 $3.29 $2.57 1,255
2016-01-07 $3.26 $3.26 $3.22 $3.22 $2.52 6,078
2016-01-06 $3.43 $3.43 $3.38 $3.38 $2.64 1,942
2016-01-05 $3.43 $3.43 $3.43 $3.43 $2.68 0
2016-01-04 $3.43 $3.43 $3.43 $3.43 $2.68 1,982
2015-12-31 $3.69 $3.69 $3.62 $3.63 $2.84 1,432
2015-12-30 $3.52 $3.52 $3.52 $3.52 $2.75 2,269
2015-12-29 $3.58 $3.58 $3.54 $3.54 $2.77 10,780
2015-12-28 $3.55 $3.55 $3.46 $3.46 $2.71 3,553
2015-12-24 $3.56 $3.56 $3.56 $3.56 $2.79 5,550
2015-12-23 $3.47 $3.48 $3.47 $3.48 $2.72 2,480
2015-12-22 $3.42 $3.48 $3.42 $3.45 $2.70 55,351
2015-12-21 $3.43 $3.46 $3.42 $3.42 $2.68 34,055
2015-12-18 $3.43 $3.43 $3.42 $3.42 $2.68 554
2015-12-17 $3.45 $3.45 $3.43 $3.43 $2.68 11,588
2015-12-16 $3.34 $3.34 $3.34 $3.34 $2.61 933
2015-12-15 $3.35 $3.35 $3.35 $3.35 $2.62 1,444
2015-12-14 $3.37 $3.37 $3.32 $3.32 $2.60 19,474
2015-12-11 $3.32 $3.32 $3.32 $3.32 $2.60 753
2015-12-10 $3.43 $3.43 $3.38 $3.38 $2.65 1,091
2015-12-09 $3.52 $3.52 $3.52 $3.52 $2.75 0
2015-12-08 $3.52 $3.52 $3.52 $3.52 $2.75 57
2015-12-07 $3.53 $3.60 $3.52 $3.52 $2.75 9,412
2015-12-04 $3.49 $3.49 $3.49 $3.49 $2.73 81
2015-12-03 $3.48 $3.49 $3.48 $3.49 $2.73 761
2015-12-02 $3.53 $3.53 $3.53 $3.53 $2.76 0
2015-12-01 $3.53 $3.53 $3.53 $3.53 $2.76 4,198
2015-11-30 $3.64 $3.64 $3.53 $3.53 $2.76 4,198
2015-11-27 $3.61 $3.61 $3.61 $3.61 $2.83 0
2015-11-25 $3.61 $3.61 $3.61 $3.61 $2.83 1,835
2015-11-24 $3.61 $3.65 $3.61 $3.61 $2.83 1,835
2015-11-23 $3.63 $3.63 $3.63 $3.63 $2.84 1,120
2015-11-20 $3.73 $3.73 $3.64 $3.64 $2.85 3,813
2015-11-19 $3.62 $3.62 $3.62 $3.62 $2.83 0
2015-11-18 $3.62 $3.62 $3.62 $3.62 $2.83 315
2015-11-17 $3.63 $3.63 $3.60 $3.61 $2.83 2,315
2015-11-16 $3.48 $3.48 $3.48 $3.48 $2.72 84
2015-11-13 $3.58 $3.58 $3.48 $3.48 $2.72 3,109
2015-11-12 $3.82 $3.82 $3.82 $3.82 $2.99 0
2015-11-11 $3.82 $3.82 $3.82 $3.82 $2.99 48
2015-11-10 $3.82 $3.82 $3.82 $3.82 $2.99 1
2015-11-09 $3.82 $3.82 $3.82 $3.82 $2.99 0
2015-11-06 $3.82 $3.82 $3.82 $3.82 $2.99 0
2015-11-05 $3.82 $3.82 $3.82 $3.82 $2.99 0
2015-11-04 $3.82 $3.82 $3.82 $3.82 $2.99 972
2015-11-03 $3.66 $3.69 $3.66 $3.69 $2.88 0
2015-11-02 $3.66 $3.69 $3.66 $3.69 $2.88 39
2015-10-30 $3.66 $3.69 $3.66 $3.69 $2.88 0
2015-10-29 $3.66 $3.69 $3.66 $3.69 $2.88 0
2015-10-28 $3.66 $3.69 $3.66 $3.69 $2.88 3,081
2015-10-27 $3.72 $3.72 $3.72 $3.72 $2.91 0
2015-10-26 $3.71 $3.72 $3.71 $3.72 $2.91 487
2015-10-23 $3.80 $3.80 $3.80 $3.80 $2.97 12
2015-10-22 $3.80 $3.80 $3.80 $3.80 $2.97 1,983
2015-10-21 $3.66 $3.66 $3.66 $3.66 $2.86 663
2015-10-20 $3.69 $3.69 $3.69 $3.69 $2.89 0
2015-10-19 $3.69 $3.69 $3.69 $3.69 $2.89 3
2015-10-16 $3.69 $3.69 $3.69 $3.69 $2.89 548
2015-10-15 $3.77 $3.77 $3.75 $3.77 $2.95 2,193
2015-10-14 $3.65 $3.65 $3.65 $3.65 $2.86 15
2015-10-13 $3.65 $3.65 $3.65 $3.65 $2.86 0
2015-10-12 $3.65 $3.65 $3.65 $3.65 $2.86 1
2015-10-09 $3.65 $3.65 $3.65 $3.65 $2.86 168
2015-10-08 $3.48 $3.54 $3.48 $3.54 $2.77 1,473
2015-10-07 $3.41 $3.41 $3.41 $3.41 $2.67 0
2015-10-06 $3.41 $3.41 $3.41 $3.41 $2.67 0
2015-10-05 $3.41 $3.41 $3.41 $3.41 $2.67 630
2015-10-02 $3.43 $3.43 $3.43 $3.43 $2.68 389
2015-10-01 $3.39 $3.39 $3.37 $3.37 $2.64 205
2015-09-30 $3.37 $3.38 $3.37 $3.38 $2.65 1,150
2015-09-29 $3.19 $3.19 $3.19 $3.19 $2.50 653
2015-09-28 $3.28 $3.28 $3.28 $3.28 $2.56 0
2015-09-25 $3.28 $3.28 $3.28 $3.28 $2.56 123
2015-09-24 $3.36 $3.36 $3.28 $3.28 $2.57 1,104
2015-09-23 $3.42 $3.42 $3.42 $3.42 $2.67 23
2015-09-22 $3.42 $3.42 $3.42 $3.42 $2.67 422
2015-09-21 $3.46 $3.46 $3.46 $3.46 $2.71 238
2015-09-18 $3.36 $3.36 $3.36 $3.36 $2.63 6
2015-09-17 $3.36 $3.36 $3.36 $3.36 $2.63 480
2015-09-16 $3.42 $3.49 $3.42 $3.49 $2.73 8,230
2015-09-15 $3.36 $3.36 $3.36 $3.36 $2.63 2,543
2015-09-14 $3.40 $3.40 $3.40 $3.40 $2.66 36
2015-09-11 $3.40 $3.40 $3.40 $3.40 $2.66 5,384
2015-09-10 $3.34 $3.34 $3.34 $3.34 $2.61 8,226
2015-09-09 $3.33 $3.33 $3.33 $3.33 $2.61 0
2015-09-08 $3.32 $3.33 $3.32 $3.33 $2.61 843
2015-09-04 $3.18 $3.18 $3.18 $3.18 $2.49 964
2015-09-03 $3.34 $3.34 $3.34 $3.34 $2.61 198
2015-09-02 $3.24 $3.24 $3.24 $3.24 $2.54 1,465
2015-09-01 $3.34 $3.34 $3.34 $3.34 $2.61 1

Bank of East Asia Ltd (BKEAY) News Headlines

Recent Bank of East Asia Ltd (BKEAY) News
Similar Companies to Bank of East Asia Ltd (BKEAY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.