BNY MELLON SUSTAINABLE GLOBAL EMERGING MARKETS ETF (BKES) Stock

Data as of May 2, 2025

$37.33 ($0.00) 0.00%

BNY MELLON SUSTAINABLE GLOBAL EMERGING MARKETS ETF - Daily Information

Click for more stock information on BNY MELLON SUSTAINABLE GLOBAL EMERGING MARKETS ETF .

Daily Information	Data
Date	May 2, 2025
Open	$37.33
Previous Close	$37.33
High	$37.33
Low	$37.33
Adjusted Open	$37.33
Previous Adjusted Close	$37.33
Adjusted High	$37.33
Adjusted Low	$37.33

About BNY MELLON SUSTAINABLE GLOBAL EMERGING MARKETS ETF (BKES)

To pursue its goal, thefund normally invests at least 80% of its net assets (plus the amount of anyborrowings for investment purposes) in equity securities of emerging market companiesthat demonstrate attractive investment attributesand sustainable business practices. The fund considers an emerging market company to be a company organizedor with its principal place of business in, or that has a majority of its assets or business in, or whosesecurities are primarily listed or traded on exchanges in, an emerging market country. The fund's sub-adviser,Newton Investment Management Limited (Newton), an affiliate of the Adviser,considers a company to be engaged in "sustainable business practices" if the company (i) engages in suchpractices in an economic sense (i.e., the company's strategy, operations and finances are stable anddurable), and takes appropriate measures to manage any material consequences or impact of its policiesand operations in relation to environmental, social and governance (ESG) matters (e.g.,the company's environmental footprint, labor standards, board structure, etc.) and (ii)supports sustainable development through its business activities or operations at the time of investment(or is expected to do so over the long-term) by contributing to one or more of the UN's Sustainable DevelopmentGoals (SDGs), as described below. Companies engaged in sustainable business practices also may includecompanies that have committed explicitly to improving their environmental and/or social impacts thatwill lead to a transformation of their business models. No investment will be made in a company thatis deemed by Newton to have material negative environmental, social or governance issues with its businessactivities. Examples of such companies include: tobacco companies due to the health implications ofsmoking; a company with a large carbon footprint that has no emission reduction target; or a companythat is in direct conflict with the goals of the UN Global Compact (a voluntary corporate initiativethat seeks to advance universal principles on human rights, labor, environment and anti-corruption).The fund considers emerging market countries to be all countriesrepresented in the Morgan Stanley Capital International Emerging Markets Index(MSCI® EM Index), the fund's benchmark index. The fundmay overweight or underweight certain countries, companies, industries or market sectors relative tothe MSCI® EM Index. The fund also may invest in companies organized or with theirprincipal place of business in, or that have a majority of their assets or business in, or whose securitiesare primarily listed or traded on exchanges in, developed markets and pre-emerging markets (also knownas frontier markets).The fund invests principallyin common stocks. The fund may invest in equity securities of companies with any market capitalization. In addition, the fund may, from time to time, invest a significant portion (morethan 20%) of its total assets in securities of companies in certain sectors or located in particularcountries. As of the date of this Prospectus, the fund expects to invest a significant portion of itsassets in securities of companies in the information technology sector. In addition, as of the dateof this Prospectus, the fund expects to have significant exposure to securities of companies locatedin China (including through investments in China A-shares) andIndia.Newton seeks attractively-priced companies (determined usingboth qualitative and quantitative fundamental analysis as described under "Fundamental Research and Analysis"below) with good products or services, strong management and strategic direction that have adopted, orare making progress towards, a sustainable business approach. These are companies that Newton believesshould benefit from favorable long-term trends. When selecting stocks for the fund's portfolio, Newtonuses an investment process that combines investment themes with fundamental research and analysis, withconsideration of ESG matters through, among other things, Newton's proprietary ESG quality review processand application of Newton's sustainable investment criteria, as described below. InvestmentThemes. Part of Newton's investment philosophy is the belief that no company, marketor economy can be considered in isolation; each must be understood within a broader context. Therefore,Newton's global industry analysts and responsible investment team begin their process by consideringthe context provided by a series of global investment themes, which are designed to define the broadersocial, financial and political environment as a framework for understanding events, trends and competitivepressures worldwide.Fundamental Research and Analysis. Newton next conducts rigorous fundamental analysis of investment opportunitieson a global basis and uses cross comparisons of companies all over the world to identify securities thatNewton believes will outperform globally. Newton searches for attractively priced companies with goodproducts or services and strong management that Newton perceives to possess a competitive advantage. Newton conducts an initial review of potential investments by assessing, among other factors, a company'sprice-to-earnings ratio, positive earnings momentum, earnings per share growth expectations, and earningsstability. Newton also utilizes a variety of valuation techniques, which include earnings, asset value,cash flow and cost of capital measurements, in conducting its fundamental analysis. ESGQuality Review and Sustainable Investment Criteria. Newton integrates the considerationof ESG issues through, among other aspects of its investment process, Newton's proprietary ESG qualityreview of each individual company, prior to an investment being made in an equity security of a companyfor the first time. Newton's ESG quality review incorporates qualitative and quantitative informationand data from internal and external (e.g., index providers and consultants) sources, including research,reports, screenings, ratings and/or analysis. Newton's ESG quality review is designed to determine ifa company is suitable for a sustainable investment strategy.Newtonalso employs sustainable investment criteria that incorporate elements of negative screening alongsideother general and security level (i.e., in terms of a company's activities) ESG-related analysis, usingsimilar data sources as those in the ESG quality review. Ultimately, in keeping with the investmentstrategy of the fund, the sustainable investment criteria seek to: - identifyand avoid companies that participate in specific areas of activity that Newton deems to be harmful froman environmental or social perspective, or do not follow good governance practices. For example, Newtoncould deem companies that have large carbon footprints, companies with poor labor standards, or companiesthat are in direct conflict with the goals of the UN Global Compact ineligible for investment. - identifyand invest in companies that are proactively seeking to manage environmental and/or social factors togenerate sustainable returns. This may also include those companies that are contributing to the developmentof solutions that will contribute towards addressing environmental and/or social issues, examples ofwhich could include more efficient or reduced use of natural resources or accessibility to healthcare.- identifyand invest in companies that support sustainable development through their business activities or operationsat the time of investment (or are expected to do so over the long-term), by contributing to one or moreof the SDGs. The SDGs are a call for action by all countries – poor, rich and middle-income – topromote prosperity while protecting the planet. The SDGs recognize that ending poverty must go hand-in-handwith strategies that build economic growth and address a range of social needs including education, health,social protection, and job opportunities, while tackling climate change and environmental protection.Examples of the SDGs include climate action, affordable and clean energy, sustainable cities and communities,good health and wellbeing, quality education and zero hunger.There maybe situations where the fund will invest in a security of a company that has been identified by Newtonas having involvement in potentially harmful activities from an environmental or social perspective.This may arise for certain companies whose activities or operations, typically due to a legacy businessmix, have created poor environmental or social outcomes, but are now investing and positively adaptingto future needs (for example, this may include energy companies that are preparing for a transition toa lower carbon world). Similarly, in some instances, the fund may invest in a security of a company whereNewton determines prevailing ESG information and data provided by external ESG rating providers havenot fully captured positive environmental or social-related initiatives of the company.OngoingESG Monitoring, Engagement and Voting. Newton monitors companies held in the fund'sportfolio for emerging negative environmental, social or governance issues. This is done through a combinationof ongoing qualitative and quantitative research. This research may be supported by engagement with acompany's management, including discussion of material ESG issues where relevant. Newton may engagewith selected companies to understand better a company's approach to managing emerging ESG issues. Newtonmay also specifically engage with companies identified as transitioning away from environmentally orsocially harmful activities, to help determine the progress being made in achieving their objectives,supporting the changes being made or encouraging further enhancements. Engagement may also be undertakenin an effort to influence and to support change in the business practices or activities of a companyand to obtain information that helps Newton achieve a better understanding of the company's circumstances.Newton also makes use of a variety of third-party data and research providers that allow it to monitorchanges in the ESG characteristics of a company. Newton typically exercises voting rights at each shareholdermeeting of portfolio company holdings. This activity is undertaken in-house to ensure that the opinionsexpressed through Newton's voting record are in line with Newton's investment and engagement priorities.The fund is non-diversified.

Invest in BNY MELLON SUSTAINABLE GLOBAL EMERGING MARKETS ETF (BKES)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for BNY MELLON SUSTAINABLE GLOBAL EMERGING MARKETS ETF (BKES)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-14	$37.33	$37.33	$37.33	$37.33	$37.33	2
2024-02-13	$37.33	$37.33	$37.33	$37.33	$37.33	2
2024-02-12	$37.27	$37.32	$37.24	$37.32	$37.32	6,244
2024-02-09	$37.33	$37.33	$37.33	$37.33	$37.33	2
2024-02-08	$37.38	$37.38	$37.38	$37.38	$37.38	2
2024-02-07	$37.43	$37.43	$37.43	$37.43	$37.43	2
2024-02-06	$37.63	$37.63	$37.63	$37.63	$37.63	2
2024-02-05	$37.62	$37.62	$37.62	$37.62	$37.62	0
2024-02-02	$37.40	$37.40	$37.40	$37.40	$37.40	10
2024-02-01	$37.75	$37.75	$37.75	$37.75	$37.75	10
2024-01-31	$37.26	$37.26	$37.26	$37.26	$37.26	10
2024-01-30	$37.32	$37.32	$37.32	$37.32	$37.32	0
2024-01-29	$37.53	$37.53	$37.53	$37.53	$37.53	38
2024-01-26	$37.65	$37.65	$37.65	$37.65	$37.65	0
2024-01-25	$37.71	$37.71	$37.71	$37.71	$37.71	0
2024-01-24	$37.84	$37.84	$37.84	$37.84	$37.84	0
2024-01-23	$37.52	$37.52	$37.52	$37.52	$37.52	0
2024-01-22	$37.53	$37.53	$37.53	$37.53	$37.53	0
2024-01-19	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-18	$37.60	$37.60	$37.60	$37.60	$37.60	0
2024-01-17	$37.22	$37.22	$37.22	$37.22	$37.22	200
2024-01-16	$38.14	$38.15	$37.80	$37.80	$37.80	200
2024-01-12	$38.64	$38.64	$38.64	$38.64	$38.64	0
2024-01-11	$38.53	$38.53	$38.53	$38.53	$38.53	203
2024-01-10	$38.62	$38.62	$38.61	$38.61	$38.61	203
2024-01-09	$38.60	$38.60	$38.60	$38.60	$38.60	20
2024-01-08	$39.01	$39.01	$39.01	$39.01	$39.01	20
2024-01-05	$39.16	$39.16	$39.16	$39.16	$39.16	6
2024-01-04	$39.08	$39.08	$39.08	$39.08	$39.08	72
2024-01-03	$39.23	$39.23	$39.23	$39.23	$39.23	251
2024-01-02	$39.77	$39.77	$39.63	$39.63	$39.63	251
2023-12-29	$40.27	$40.27	$40.27	$40.27	$40.27	1
2023-12-28	$40.23	$40.23	$40.23	$40.23	$40.23	94
2023-12-27	$39.80	$39.80	$39.80	$39.80	$39.80	8
2023-12-26	$39.86	$39.86	$39.86	$39.86	$39.62	0
2023-12-22	$39.63	$39.63	$39.63	$39.63	$39.63	0
2023-12-21	$39.48	$39.48	$39.48	$39.48	$39.48	0
2023-12-20	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-12-19	$39.55	$39.55	$39.55	$39.55	$39.55	1,892
2023-12-18	$39.25	$39.26	$39.15	$39.25	$39.25	1,892
2023-12-15	$39.45	$39.45	$39.45	$39.45	$39.45	0
2023-12-14	$39.60	$39.60	$39.60	$39.60	$39.60	0
2023-12-13	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-12	$38.63	$38.63	$38.63	$38.63	$38.63	0
2023-12-11	$38.83	$38.83	$38.83	$38.83	$38.83	0
2023-12-08	$38.63	$38.63	$38.63	$38.63	$38.63	0
2023-12-07	$38.73	$38.73	$38.73	$38.73	$38.73	20
2023-12-06	$38.61	$38.61	$38.61	$38.61	$38.61	20
2023-12-05	$38.60	$38.60	$38.60	$38.60	$38.60	0
2023-12-04	$38.90	$38.90	$38.90	$38.90	$38.90	0
2023-12-01	$39.14	$39.14	$39.14	$39.14	$39.14	0
2023-11-30	$38.90	$38.90	$38.90	$38.90	$38.90	0
2023-11-29	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-11-28	$38.88	$38.88	$38.88	$38.88	$38.88	12
2023-11-27	$38.68	$38.68	$38.68	$38.68	$38.68	12
2023-11-24	$38.76	$38.76	$38.76	$38.76	$38.76	1
2023-11-22	$38.72	$38.72	$38.72	$38.72	$38.72	1
2023-11-21	$38.80	$38.80	$38.80	$38.80	$38.80	0
2023-11-20	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-17	$38.68	$38.68	$38.68	$38.68	$38.68	1
2023-11-16	$38.39	$38.39	$38.39	$38.39	$38.39	1
2023-11-15	$38.63	$38.63	$38.63	$38.63	$38.63	3
2023-11-14	$38.35	$38.35	$38.35	$38.35	$38.35	0
2023-11-13	$37.53	$37.53	$37.53	$37.53	$37.53	0
2023-11-10	$37.70	$37.70	$37.70	$37.70	$37.70	0
2023-11-09	$37.41	$37.41	$37.41	$37.41	$37.41	1
2023-11-08	$37.67	$37.67	$37.67	$37.67	$37.67	1
2023-11-07	$37.75	$37.75	$37.75	$37.75	$37.75	0
2023-11-06	$37.82	$37.82	$37.82	$37.82	$37.82	0
2023-11-03	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-11-02	$36.92	$36.92	$36.92	$36.92	$36.92	0
2023-11-01	$36.35	$36.35	$36.35	$36.35	$36.35	0
2023-10-31	$36.22	$36.22	$36.22	$36.22	$36.22	0
2023-10-30	$36.27	$36.27	$36.27	$36.27	$36.27	0
2023-10-27	$35.87	$35.87	$35.87	$35.87	$35.87	8
2023-10-26	$35.80	$35.80	$35.80	$35.80	$35.80	8
2023-10-25	$35.87	$35.87	$35.87	$35.87	$35.87	0
2023-10-24	$36.53	$36.53	$36.53	$36.53	$36.53	0
2023-10-23	$36.21	$36.21	$36.21	$36.21	$36.21	0
2023-10-20	$36.30	$36.30	$36.30	$36.30	$36.30	5
2023-10-19	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-10-18	$36.84	$36.84	$36.84	$36.84	$36.84	0
2023-10-17	$37.56	$37.56	$37.56	$37.56	$37.56	700
2023-10-16	$37.55	$37.77	$37.45	$37.77	$37.77	700
2023-10-13	$37.58	$37.58	$37.58	$37.58	$37.58	0
2023-10-12	$37.94	$37.94	$37.94	$37.94	$37.94	0
2023-10-11	$38.19	$38.19	$38.19	$38.19	$38.19	0
2023-10-10	$38.05	$38.05	$38.05	$38.05	$38.05	10
2023-10-09	$37.64	$37.64	$37.64	$37.64	$37.64	10
2023-10-06	$37.92	$37.92	$37.92	$37.92	$37.92	0
2023-10-05	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-04	$37.53	$37.53	$37.53	$37.53	$37.53	5
2023-10-03	$37.34	$37.34	$37.34	$37.34	$37.34	5
2023-10-02	$37.62	$37.62	$37.62	$37.62	$37.62	0
2023-09-29	$37.78	$37.78	$37.78	$37.78	$37.78	0
2023-09-28	$37.78	$37.78	$37.78	$37.78	$37.78	0
2023-09-27	$37.71	$37.71	$37.71	$37.71	$37.71	2
2023-09-26	$37.54	$37.54	$37.54	$37.54	$37.54	2
2023-09-25	$38.02	$38.02	$38.02	$38.02	$38.02	24
2023-09-22	$37.99	$37.99	$37.99	$37.99	$37.99	1
2023-09-21	$38.04	$38.04	$37.80	$37.80	$37.80	2,320
2023-09-20	$38.70	$38.74	$38.39	$38.39	$38.39	1,202
2023-09-19	$38.51	$38.51	$38.51	$38.51	$38.51	400
2023-09-18	$38.77	$38.77	$38.72	$38.72	$38.72	400
2023-09-15	$38.92	$38.92	$38.82	$38.82	$38.82	200
2023-09-14	$38.90	$38.91	$38.90	$38.91	$38.91	2,801
2023-09-13	$38.82	$38.82	$38.82	$38.82	$38.82	0
2023-09-12	$38.89	$38.89	$38.89	$38.89	$38.89	0
2023-09-11	$39.13	$39.13	$39.13	$39.13	$39.13	0
2023-09-08	$38.69	$38.69	$38.69	$38.69	$38.69	2
2023-09-07	$38.70	$38.70	$38.52	$38.54	$38.54	1,800
2023-09-06	$38.92	$38.92	$38.92	$38.92	$38.92	2,800
2023-09-05	$39.09	$39.14	$39.08	$39.14	$39.14	2,800
2023-09-01	$39.18	$39.19	$39.18	$39.19	$39.19	2,527
2023-08-31	$39.11	$39.11	$39.11	$39.11	$39.11	2
2023-08-30	$39.43	$39.43	$39.43	$39.43	$39.43	2
2023-08-29	$39.53	$39.53	$39.53	$39.53	$39.53	1
2023-08-28	$39.01	$39.01	$39.01	$39.01	$39.01	54
2023-08-25	$38.77	$38.77	$38.77	$38.77	$38.77	23
2023-08-24	$39.29	$39.29	$38.90	$38.90	$38.90	2,901
2023-08-23	$39.02	$39.02	$39.02	$39.02	$39.02	1
2023-08-22	$38.66	$38.66	$38.66	$38.66	$38.66	45
2023-08-21	$38.64	$38.64	$38.64	$38.64	$38.64	2
2023-08-18	$38.67	$38.67	$38.67	$38.67	$38.67	0
2023-08-17	$38.87	$38.87	$38.87	$38.87	$38.87	1
2023-08-16	$38.83	$38.83	$38.83	$38.83	$38.83	0
2023-08-15	$39.04	$39.04	$39.04	$39.04	$39.04	329
2023-08-14	$39.62	$39.62	$39.62	$39.62	$39.62	395
2023-08-11	$39.80	$39.80	$39.80	$39.80	$39.80	157
2023-08-10	$40.53	$40.53	$40.53	$40.53	$40.53	157
2023-08-09	$40.50	$40.50	$40.50	$40.50	$40.50	100
2023-08-08	$40.42	$40.42	$40.42	$40.42	$40.42	5
2023-08-07	$40.88	$40.88	$40.88	$40.88	$40.88	311
2023-08-04	$40.86	$40.86	$40.86	$40.86	$40.86	503
2023-08-03	$40.76	$40.76	$40.76	$40.76	$40.76	503
2023-08-02	$40.73	$40.77	$40.73	$40.77	$40.77	780
2023-08-01	$41.46	$41.46	$41.46	$41.46	$41.46	10
2023-07-31	$41.80	$41.80	$41.80	$41.80	$41.80	0
2023-07-28	$41.89	$41.89	$41.89	$41.89	$41.89	200
2023-07-27	$41.31	$41.31	$41.31	$41.31	$41.31	200
2023-07-26	$41.61	$41.61	$41.61	$41.61	$41.61	200
2023-07-25	$41.80	$41.80	$41.67	$41.67	$41.67	4,530
2023-07-24	$41.35	$41.35	$41.35	$41.35	$41.35	0
2023-07-21	$41.07	$41.07	$41.07	$41.07	$41.07	1,751
2023-07-20	$41.14	$41.14	$41.01	$41.01	$41.01	1,751
2023-07-19	$41.38	$41.38	$41.38	$41.38	$41.38	31
2023-07-18	$41.63	$41.63	$41.55	$41.63	$41.63	2,570
2023-07-17	$41.69	$41.69	$41.69	$41.69	$41.69	0
2023-07-14	$41.76	$41.76	$41.76	$41.76	$41.76	201
2023-07-13	$41.95	$41.95	$41.95	$41.95	$41.95	195
2023-07-12	$41.49	$41.49	$41.49	$41.49	$41.49	200
2023-07-11	$40.89	$40.89	$40.89	$40.89	$40.89	2
2023-07-10	$40.57	$40.57	$40.57	$40.57	$40.57	300
2023-07-07	$40.54	$40.54	$40.54	$40.54	$40.54	51
2023-07-06	$40.32	$40.32	$40.32	$40.32	$40.32	50
2023-07-05	$41.06	$41.06	$41.06	$41.06	$41.06	340
2023-07-03	$41.37	$41.37	$41.37	$41.37	$41.37	56
2023-06-30	$41.17	$41.17	$41.17	$41.17	$41.17	201
2023-06-29	$40.58	$40.58	$40.58	$40.58	$40.58	201
2023-06-28	$40.58	$40.58	$40.58	$40.58	$40.58	401
2023-06-27	$40.67	$40.77	$40.67	$40.77	$40.77	1,820
2023-06-26	$40.31	$40.50	$40.31	$40.38	$40.38	6,076
2023-06-23	$40.35	$40.35	$40.35	$40.35	$40.35	101
2023-06-22	$40.89	$40.89	$40.89	$40.89	$40.89	0
2023-06-21	$41.08	$41.08	$41.08	$41.08	$41.08	109
2023-06-20	$41.26	$41.26	$41.26	$41.26	$41.26	109
2023-06-16	$41.63	$41.63	$41.63	$41.63	$41.63	3
2023-06-15	$41.66	$41.66	$41.66	$41.66	$41.66	0
2023-06-14	$41.04	$41.04	$41.04	$41.04	$41.04	7
2023-06-13	$40.86	$40.86	$40.86	$40.86	$40.86	7
2023-06-12	$40.50	$40.50	$40.50	$40.50	$40.50	4
2023-06-09	$40.20	$40.20	$40.20	$40.20	$40.20	0
2023-06-08	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-06-07	$40.14	$40.14	$40.14	$40.14	$40.14	100
2023-06-06	$40.28	$40.28	$40.28	$40.28	$40.28	100
2023-06-05	$40.07	$40.07	$40.07	$40.07	$40.07	2
2023-06-02	$40.41	$40.41	$40.41	$40.41	$40.41	12
2023-06-01	$40.10	$40.10	$40.10	$40.10	$40.10	2
2023-05-31	$39.67	$39.67	$39.67	$39.67	$39.67	2
2023-05-30	$39.98	$39.98	$39.98	$39.98	$39.98	2
2023-05-26	$40.55	$40.55	$40.55	$40.55	$40.55	100
2023-05-25	$39.87	$39.87	$39.87	$39.87	$39.87	411
2023-05-24	$39.85	$39.85	$39.85	$39.85	$39.85	10
2023-05-23	$39.93	$39.93	$39.93	$39.93	$39.93	198
2023-05-22	$40.30	$40.30	$40.30	$40.30	$40.30	10
2023-05-19	$40.17	$40.17	$40.17	$40.17	$40.17	212
2023-05-18	$40.00	$40.00	$40.00	$40.00	$40.00	7
2023-05-17	$40.23	$40.24	$40.18	$40.18	$40.18	1,476
2023-05-16	$40.28	$40.28	$40.23	$40.23	$40.23	312
2023-05-15	$40.44	$40.44	$40.44	$40.44	$40.44	98
2023-05-12	$39.75	$39.75	$39.75	$39.75	$39.75	98
2023-05-11	$40.05	$40.07	$39.95	$40.07	$40.07	4,398
2023-05-10	$40.15	$40.15	$40.15	$40.15	$40.15	0
2023-05-09	$39.87	$39.87	$39.87	$39.87	$39.87	0
2023-05-08	$40.11	$40.11	$40.11	$40.11	$40.11	0
2023-05-05	$40.03	$40.03	$40.03	$40.03	$40.03	58
2023-05-04	$39.96	$39.96	$39.96	$39.96	$39.96	0
2023-05-03	$39.86	$39.86	$39.86	$39.86	$39.86	0
2023-05-02	$39.85	$39.85	$39.85	$39.85	$39.85	50
2023-05-01	$39.95	$39.95	$39.95	$39.95	$39.95	50
2023-04-28	$40.07	$40.07	$40.07	$40.07	$40.07	100
2023-04-27	$39.86	$39.86	$39.86	$39.86	$39.86	100
2023-04-26	$39.40	$39.40	$39.40	$39.40	$39.40	398
2023-04-25	$38.97	$38.97	$38.97	$38.97	$38.97	1
2023-04-24	$39.65	$39.65	$39.65	$39.65	$39.65	100
2023-04-21	$39.60	$39.60	$39.60	$39.60	$39.60	200
2023-04-20	$39.89	$39.89	$39.89	$39.89	$39.89	200
2023-04-19	$40.00	$40.00	$39.90	$39.90	$39.90	205
2023-04-18	$40.37	$40.37	$40.37	$40.37	$40.37	0
2023-04-17	$40.40	$40.40	$40.40	$40.40	$40.40	0
2023-04-14	$40.42	$40.42	$40.42	$40.42	$40.42	300
2023-04-13	$40.59	$40.59	$40.59	$40.59	$40.59	300
2023-04-12	$40.20	$40.20	$40.20	$40.20	$40.20	200
2023-04-11	$40.14	$40.14	$40.14	$40.14	$40.14	100
2023-04-10	$39.99	$39.99	$39.99	$39.99	$39.99	100
2023-04-06	$39.89	$39.89	$39.89	$39.89	$39.89	300
2023-04-05	$39.84	$39.84	$39.84	$39.84	$39.84	300
2023-04-04	$39.86	$39.86	$39.86	$39.86	$39.86	300
2023-04-03	$39.92	$39.92	$39.92	$39.92	$39.92	300
2023-03-31	$39.94	$39.94	$39.94	$39.94	$39.94	100
2023-03-30	$40.07	$40.07	$40.07	$40.07	$40.07	300
2023-03-29	$39.70	$39.70	$39.70	$39.70	$39.70	100
2023-03-28	$39.39	$39.39	$39.39	$39.39	$39.39	0
2023-03-27	$39.30	$39.30	$39.30	$39.30	$39.30	0
2023-03-24	$39.18	$39.18	$39.18	$39.18	$39.18	200
2023-03-23	$39.23	$39.23	$39.23	$39.23	$39.23	400
2023-03-22	$39.09	$39.09	$38.98	$38.98	$38.98	400
2023-03-21	$38.74	$38.74	$38.74	$38.74	$38.74	11
2023-03-20	$38.40	$38.40	$38.40	$38.40	$38.40	11
2023-03-17	$38.35	$38.35	$38.35	$38.35	$38.35	897
2023-03-16	$38.83	$38.83	$38.67	$38.67	$38.67	897
2023-03-15	$38.29	$38.29	$38.29	$38.29	$38.29	197
2023-03-14	$38.96	$38.96	$38.96	$38.96	$38.96	300
2023-03-13	$39.04	$39.04	$39.04	$39.04	$39.04	300
2023-03-10	$39.35	$39.35	$39.16	$39.16	$39.16	110
2023-03-09	$39.29	$39.29	$39.29	$39.29	$39.29	805
2023-03-08	$39.82	$39.91	$39.82	$39.91	$39.91	805
2023-03-07	$39.79	$39.79	$39.79	$39.79	$39.79	397
2023-03-06	$40.30	$40.30	$40.30	$40.30	$40.30	100
2023-03-03	$40.35	$40.35	$40.35	$40.35	$40.35	397
2023-03-02	$40.05	$40.05	$40.05	$40.05	$40.05	498
2023-03-01	$40.05	$40.05	$40.05	$40.05	$40.05	397
2023-02-28	$39.52	$39.52	$39.52	$39.52	$39.52	355
2023-02-27	$39.43	$39.51	$39.43	$39.51	$39.51	1,279
2023-02-24	$39.33	$39.33	$39.33	$39.33	$39.33	300
2023-02-23	$40.07	$40.07	$40.07	$40.07	$40.07	495
2023-02-22	$39.85	$39.85	$39.85	$39.85	$39.85	97
2023-02-21	$40.17	$40.17	$40.17	$40.17	$40.17	81
2023-02-17	$40.51	$40.51	$40.51	$40.51	$40.51	300
2023-02-16	$40.97	$40.97	$40.97	$40.97	$40.97	201
2023-02-15	$41.34	$41.34	$41.34	$41.34	$41.34	201
2023-02-14	$41.44	$41.44	$41.44	$41.44	$41.44	301
2023-02-13	$41.47	$41.47	$41.47	$41.47	$41.47	414
2023-02-10	$41.25	$41.25	$41.25	$41.25	$41.25	414
2023-02-09	$41.73	$41.73	$41.50	$41.50	$41.50	1,410
2023-02-08	$41.15	$41.15	$41.15	$41.15	$41.15	300
2023-02-07	$41.22	$41.22	$41.22	$41.22	$41.22	300
2023-02-06	$41.20	$41.20	$41.20	$41.20	$41.20	521
2023-02-03	$41.56	$41.56	$41.56	$41.56	$41.56	2,598
2023-02-02	$42.20	$42.21	$42.08	$42.21	$42.21	2,598
2023-02-01	$42.43	$42.43	$42.39	$42.39	$42.39	489
2023-01-31	$41.78	$41.89	$41.78	$41.89	$41.89	1,599
2023-01-30	$42.11	$42.11	$42.11	$42.11	$42.11	60
2023-01-27	$42.48	$42.48	$42.48	$42.48	$42.48	60
2023-01-26	$42.81	$42.81	$42.81	$42.81	$42.81	200
2023-01-25	$42.46	$42.46	$42.46	$42.46	$42.46	14
2023-01-24	$42.36	$42.36	$42.36	$42.36	$42.36	16
2023-01-23	$42.44	$42.44	$42.44	$42.44	$42.44	0
2023-01-20	$42.03	$42.03	$42.03	$42.03	$42.03	12
2023-01-19	$41.66	$41.66	$41.66	$41.66	$41.66	12
2023-01-18	$41.49	$41.49	$41.49	$41.49	$41.49	0
2023-01-17	$41.64	$41.64	$41.64	$41.64	$41.64	0
2023-01-13	$41.56	$41.69	$41.56	$41.69	$41.69	300
2023-01-12	$41.44	$41.44	$41.44	$41.44	$41.44	0
2023-01-11	$40.83	$40.83	$40.83	$40.83	$40.83	200
2023-01-10	$40.76	$40.76	$40.76	$40.76	$40.76	200
2023-01-09	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-01-06	$40.13	$40.13	$40.13	$40.13	$40.13	1
2023-01-05	$39.38	$39.38	$39.38	$39.38	$39.38	1
2023-01-04	$39.55	$39.55	$39.55	$39.55	$39.55	63
2023-01-03	$39.13	$39.13	$39.13	$39.13	$39.13	100
2022-12-30	$38.93	$38.93	$38.93	$38.93	$38.93	1
2022-12-29	$39.30	$39.30	$39.30	$39.30	$39.30	160
2022-12-28	$38.65	$38.65	$38.65	$38.65	$38.65	1
2022-12-27	$39.19	$39.19	$39.19	$39.19	$39.05	300
2022-12-23	$38.72	$38.72	$38.72	$38.72	$38.58	300
2022-12-22	$38.69	$38.69	$38.69	$38.69	$38.55	200
2022-12-21	$39.21	$39.21	$39.21	$39.21	$39.06	300
2022-12-20	$39.06	$39.06	$39.06	$39.06	$38.92	300
2022-12-19	$39.21	$39.21	$39.12	$39.12	$38.98	1,772
2022-12-16	$39.28	$39.30	$39.04	$39.04	$38.90	1,100
2022-12-15	$39.32	$39.32	$39.32	$39.32	$39.17	98
2022-12-14	$39.99	$39.99	$39.99	$39.99	$39.84	200
2022-12-13	$40.48	$41.94	$40.00	$40.28	$40.13	1,103
2022-12-12	$39.83	$39.83	$39.83	$39.83	$39.68	100
2022-12-09	$40.02	$40.02	$40.02	$40.02	$39.87	100
2022-12-08	$40.31	$40.31	$40.31	$40.31	$40.17	0
2022-12-07	$40.09	$40.09	$40.09	$40.09	$39.94	0
2022-12-06	$40.10	$40.10	$40.10	$40.10	$39.95	1
2022-12-05	$40.09	$40.09	$40.09	$40.09	$39.94	1
2022-12-02	$40.59	$40.59	$40.59	$40.59	$40.44	0
2022-12-01	$40.35	$40.35	$40.35	$40.35	$40.20	0
2022-11-30	$40.35	$40.35	$40.35	$40.35	$40.20	200
2022-11-29	$39.42	$39.42	$39.42	$39.42	$39.27	200
2022-11-28	$38.73	$38.73	$38.73	$38.73	$38.59	0
2022-11-25	$39.05	$39.05	$39.05	$39.05	$38.90	0
2022-11-23	$39.26	$39.26	$39.26	$39.26	$39.12	0
2022-11-22	$39.03	$39.03	$39.03	$39.03	$38.89	0
2022-11-21	$39.15	$39.15	$39.15	$39.15	$39.00	800
2022-11-18	$39.49	$39.49	$39.35	$39.35	$39.21	800
2022-11-17	$39.40	$39.40	$39.40	$39.40	$39.26	200
2022-11-16	$39.43	$39.43	$39.43	$39.43	$39.29	0
2022-11-15	$40.08	$40.08	$40.08	$40.08	$39.94	0
2022-11-14	$39.73	$39.73	$39.73	$39.73	$39.59	100
2022-11-11	$39.65	$39.65	$39.65	$39.65	$39.65	100
2022-11-10	$38.91	$38.91	$38.91	$38.91	$38.91	400
2022-11-09	$38.17	$38.17	$37.83	$37.83	$37.83	400
2022-11-08	$38.64	$38.64	$38.64	$38.64	$38.64	0
2022-11-07	$38.42	$38.42	$38.42	$38.42	$38.42	0
2022-11-04	$38.70	$38.70	$38.70	$38.70	$38.70	0
2022-11-03	$37.51	$37.51	$37.51	$37.51	$37.51	0
2022-11-02	$37.23	$37.23	$37.23	$37.23	$37.23	406
2022-11-01	$37.65	$37.65	$37.59	$37.59	$37.59	406
2022-10-31	$36.99	$36.99	$36.99	$36.99	$36.99	100
2022-10-28	$36.99	$36.99	$36.99	$36.99	$36.99	506
2022-10-27	$37.07	$37.07	$37.01	$37.01	$37.01	506
2022-10-26	$37.21	$37.21	$37.21	$37.21	$37.21	0
2022-10-25	$36.49	$36.49	$36.49	$36.49	$36.49	20
2022-10-24	$36.17	$36.17	$36.17	$36.17	$36.17	20
2022-10-21	$36.91	$37.04	$36.91	$37.04	$37.04	760
2022-10-20	$36.53	$36.53	$36.53	$36.53	$36.53	4
2022-10-19	$36.33	$36.33	$36.33	$36.33	$36.33	4
2022-10-18	$37.04	$37.04	$36.58	$36.71	$36.71	2,500
2022-10-17	$36.82	$36.82	$36.82	$36.82	$36.82	103
2022-10-14	$36.76	$36.76	$36.06	$36.06	$36.06	103
2022-10-13	$36.36	$36.36	$36.36	$36.36	$36.36	100
2022-10-12	$36.01	$36.01	$35.97	$35.97	$35.97	100
2022-10-11	$35.69	$35.69	$35.69	$35.69	$35.69	100
2022-10-10	$36.15	$36.15	$36.15	$36.15	$36.15	100
2022-10-07	$36.46	$36.46	$36.46	$36.46	$36.46	0
2022-10-06	$37.36	$37.36	$37.36	$37.36	$37.36	0
2022-10-05	$37.69	$37.69	$37.69	$37.69	$37.69	2
2022-10-04	$37.60	$37.60	$37.60	$37.60	$37.60	2
2022-10-03	$36.19	$36.53	$36.19	$36.53	$36.53	364
2022-09-30	$36.11	$36.11	$36.11	$36.11	$36.11	0
2022-09-29	$36.34	$36.34	$36.34	$36.34	$36.34	600
2022-09-28	$36.37	$36.89	$36.37	$36.89	$36.89	600
2022-09-27	$36.58	$36.58	$36.58	$36.58	$36.58	200
2022-09-26	$36.62	$36.62	$36.49	$36.49	$36.49	200
2022-09-23	$36.62	$36.62	$36.62	$36.62	$36.62	98
2022-09-22	$37.57	$37.57	$37.57	$37.57	$37.57	100
2022-09-21	$37.83	$37.83	$37.83	$37.83	$37.83	0
2022-09-20	$38.28	$38.28	$38.28	$38.28	$38.28	100
2022-09-19	$37.95	$38.32	$37.95	$38.32	$38.32	100
2022-09-16	$38.11	$38.11	$38.11	$38.11	$38.11	100
2022-09-15	$38.53	$38.53	$38.53	$38.53	$38.53	0
2022-09-14	$39.35	$39.35	$39.35	$39.35	$39.35	0
2022-09-13	$39.01	$39.01	$39.01	$39.01	$39.01	0
2022-09-12	$40.23	$40.23	$40.23	$40.23	$40.23	0
2022-09-09	$39.87	$39.87	$39.87	$39.87	$39.87	1
2022-09-08	$39.40	$39.40	$39.40	$39.40	$39.40	201
2022-09-07	$39.00	$39.49	$39.00	$39.49	$39.49	201
2022-09-06	$39.11	$39.11	$38.90	$38.90	$38.90	100
2022-09-02	$39.28	$39.28	$39.01	$39.01	$39.01	100
2022-09-01	$39.26	$39.26	$39.26	$39.26	$39.26	0
2022-08-31	$39.52	$39.52	$39.52	$39.52	$39.52	100
2022-08-30	$39.72	$39.72	$39.72	$39.72	$39.72	100
2022-08-29	$39.90	$39.90	$39.90	$39.90	$39.90	0
2022-08-26	$40.03	$40.03	$40.03	$40.03	$40.03	3
2022-08-25	$40.75	$40.75	$40.75	$40.75	$40.75	1
2022-08-24	$40.54	$40.54	$40.54	$40.54	$40.54	1
2022-08-23	$40.55	$40.55	$40.55	$40.55	$40.55	4
2022-08-22	$40.26	$40.26	$40.26	$40.26	$40.26	4
2022-08-19	$40.74	$40.74	$40.74	$40.74	$40.74	0
2022-08-18	$41.66	$41.66	$41.66	$41.66	$41.66	0
2022-08-17	$41.65	$41.65	$41.65	$41.65	$41.65	600
2022-08-16	$41.59	$41.74	$41.59	$41.74	$41.74	600
2022-08-15	$41.49	$41.49	$41.49	$41.49	$41.49	302
2022-08-12	$41.57	$41.57	$41.57	$41.57	$41.57	300
2022-08-11	$41.34	$41.34	$41.34	$41.34	$41.34	300
2022-08-10	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-09	$40.88	$40.88	$40.88	$40.88	$40.88	0
2022-08-08	$40.91	$40.91	$40.91	$40.91	$40.91	0
2022-08-05	$40.73	$40.73	$40.73	$40.73	$40.73	0
2022-08-04	$40.80	$40.80	$40.80	$40.80	$40.80	0
2022-08-03	$40.59	$40.59	$40.59	$40.59	$40.59	0
2022-08-02	$40.63	$40.63	$40.63	$40.63	$40.63	0
2022-08-01	$40.80	$40.80	$40.80	$40.80	$40.80	0
2022-07-29	$40.83	$40.83	$40.83	$40.83	$40.83	0
2022-07-28	$40.64	$40.64	$40.64	$40.64	$40.64	0
2022-07-27	$40.39	$40.39	$40.39	$40.39	$40.39	0
2022-07-26	$39.32	$39.32	$39.32	$39.32	$39.32	0
2022-07-25	$39.74	$39.74	$39.74	$39.74	$39.74	0
2022-07-22	$39.73	$39.73	$39.73	$39.73	$39.73	0
2022-07-21	$39.98	$39.98	$39.98	$39.98	$39.98	0
2022-07-20	$39.69	$39.69	$39.69	$39.69	$39.69	0
2022-07-19	$39.80	$39.80	$39.80	$39.80	$39.80	600
2022-07-18	$39.61	$39.61	$39.33	$39.33	$39.33	600
2022-07-15	$39.56	$39.56	$39.56	$39.56	$39.56	0
2022-07-14	$39.28	$39.28	$39.28	$39.28	$39.28	0
2022-07-13	$39.14	$39.14	$39.14	$39.14	$39.14	0
2022-07-12	$39.18	$39.18	$39.18	$39.18	$39.18	0
2022-07-11	$39.39	$39.39	$39.39	$39.39	$39.39	400
2022-07-08	$39.88	$40.14	$39.88	$40.14	$40.14	400
2022-07-07	$40.35	$40.35	$40.35	$40.35	$40.35	300
2022-07-06	$39.67	$39.67	$39.67	$39.67	$39.67	51
2022-07-05	$39.58	$39.58	$39.58	$39.58	$39.58	0
2022-07-01	$39.49	$39.49	$39.49	$39.49	$39.49	0
2022-06-30	$39.62	$39.62	$39.62	$39.62	$39.62	27
2022-06-29	$39.50	$39.50	$39.50	$39.50	$39.50	27
2022-06-28	$40.01	$40.01	$40.01	$40.01	$40.01	1,101
2022-06-27	$40.44	$40.46	$40.34	$40.34	$40.34	1,101
2022-06-24	$40.04	$40.55	$40.04	$40.55	$40.55	900
2022-06-23	$39.43	$39.43	$39.43	$39.43	$39.43	300
2022-06-22	$39.00	$39.16	$39.00	$39.16	$39.16	103
2022-06-21	$39.40	$39.40	$39.40	$39.40	$39.40	2,000
2022-06-17	$38.63	$38.63	$38.63	$38.63	$38.63	100
2022-06-16	$38.29	$38.29	$38.29	$38.29	$38.29	70
2022-06-15	$39.07	$39.07	$39.07	$39.07	$39.07	0
2022-06-14	$38.45	$38.45	$38.45	$38.45	$38.45	4
2022-06-13	$38.34	$38.34	$38.34	$38.34	$38.34	4
2022-06-10	$39.26	$39.26	$39.26	$39.26	$39.26	100
2022-06-09	$40.12	$40.12	$39.71	$39.71	$39.71	100
2022-06-08	$40.59	$40.59	$40.41	$40.41	$40.41	813
2022-06-07	$40.72	$40.72	$40.72	$40.72	$40.72	1
2022-06-06	$40.67	$40.67	$40.67	$40.67	$40.67	0
2022-06-03	$40.31	$40.31	$40.31	$40.31	$40.31	0
2022-06-02	$40.95	$40.95	$40.95	$40.95	$40.95	102
2022-06-01	$40.28	$40.28	$40.28	$40.28	$40.28	102
2022-05-31	$40.64	$40.64	$40.64	$40.64	$40.64	1
2022-05-27	$40.23	$40.23	$40.23	$40.23	$40.23	0
2022-05-26	$39.44	$39.44	$39.44	$39.44	$39.44	400
2022-05-25	$38.82	$39.01	$38.82	$39.01	$39.01	400
2022-05-24	$39.26	$39.26	$39.26	$39.26	$39.26	400
2022-05-23	$39.94	$39.94	$39.94	$39.94	$39.94	400
2022-05-20	$39.60	$39.60	$39.60	$39.60	$39.60	0
2022-05-19	$39.44	$39.44	$39.44	$39.44	$39.44	0
2022-05-18	$38.76	$38.76	$38.76	$38.76	$38.76	1
2022-05-17	$39.63	$39.63	$39.63	$39.63	$39.63	1
2022-05-16	$38.62	$38.62	$38.62	$38.62	$38.62	0
2022-05-13	$38.78	$38.78	$38.78	$38.78	$38.78	403
2022-05-12	$38.03	$38.25	$38.03	$38.25	$38.25	403
2022-05-11	$38.23	$38.23	$38.23	$38.23	$38.23	202
2022-05-10	$38.30	$38.30	$38.30	$38.30	$38.30	202
2022-05-09	$37.92	$37.92	$37.92	$37.92	$37.92	300
2022-05-06	$39.02	$39.02	$39.02	$39.02	$39.02	300
2022-05-05	$39.58	$39.58	$39.58	$39.58	$39.58	1,210
2022-05-04	$40.00	$40.76	$40.00	$40.76	$40.76	1,210
2022-05-03	$40.39	$40.51	$40.39	$40.51	$40.51	600
2022-05-02	$40.29	$40.29	$40.26	$40.26	$40.26	700
2022-04-29	$40.44	$40.44	$40.44	$40.44	$40.44	403
2022-04-28	$40.50	$40.62	$40.50	$40.62	$40.62	403
2022-04-27	$40.13	$40.13	$40.13	$40.13	$40.13	0
2022-04-26	$39.13	$39.13	$39.13	$39.13	$39.13	204
2022-04-25	$39.74	$39.74	$39.74	$39.74	$39.74	204
2022-04-22	$40.32	$40.32	$40.32	$40.32	$40.32	0
2022-04-21	$40.83	$40.83	$40.83	$40.83	$40.83	0
2022-04-20	$41.70	$41.70	$41.70	$41.70	$41.70	0
2022-04-19	$41.58	$41.78	$41.58	$41.78	$41.78	200
2022-04-18	$42.15	$42.15	$42.15	$42.15	$42.15	37
2022-04-14	$42.52	$42.52	$42.21	$42.21	$42.21	400
2022-04-13	$42.26	$42.47	$42.26	$42.47	$42.47	400
2022-04-12	$42.39	$42.39	$42.39	$42.39	$42.39	102
2022-04-11	$42.74	$42.74	$42.26	$42.26	$42.26	238
2022-04-08	$43.42	$43.42	$43.37	$43.37	$43.37	300
2022-04-07	$43.26	$43.26	$43.26	$43.26	$43.26	300
2022-04-06	$43.41	$43.41	$43.41	$43.41	$43.41	301
2022-04-05	$44.24	$44.24	$44.24	$44.24	$44.24	0
2022-04-04	$44.80	$44.80	$44.80	$44.80	$44.80	200
2022-04-01	$44.05	$44.05	$43.79	$43.96	$43.96	200
2022-03-31	$43.43	$43.43	$43.43	$43.43	$43.43	1
2022-03-30	$43.82	$43.82	$43.82	$43.82	$43.82	0
2022-03-29	$43.46	$43.46	$43.46	$43.46	$43.46	0
2022-03-28	$42.76	$42.76	$42.76	$42.76	$42.76	202
2022-03-25	$42.90	$42.90	$42.67	$42.90	$42.90	202
2022-03-24	$43.43	$43.43	$43.43	$43.43	$43.43	1
2022-03-23	$43.07	$43.07	$43.07	$43.07	$43.07	80
2022-03-22	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-03-21	$43.29	$43.29	$43.29	$43.29	$43.29	105
2022-03-18	$43.91	$43.91	$43.91	$43.91	$43.91	105
2022-03-17	$43.38	$43.38	$43.38	$43.38	$43.38	0
2022-03-16	$43.75	$43.75	$43.75	$43.75	$43.75	300
2022-03-15	$41.11	$41.11	$41.11	$41.11	$41.11	300
2022-03-14	$41.04	$41.04	$41.04	$41.04	$41.04	301
2022-03-11	$41.56	$41.56	$41.56	$41.56	$41.56	702
2022-03-10	$42.12	$42.12	$42.08	$42.08	$42.08	702
2022-03-09	$42.12	$42.12	$42.12	$42.12	$42.12	4
2022-03-08	$40.90	$40.90	$40.90	$40.90	$40.90	376
2022-03-07	$40.72	$40.72	$40.72	$40.72	$40.72	2
2022-03-04	$42.76	$42.76	$42.09	$42.11	$42.11	402
2022-03-03	$43.20	$43.20	$43.20	$43.20	$43.20	300
2022-03-02	$43.96	$43.96	$43.96	$43.96	$43.96	100
2022-03-01	$43.95	$43.95	$43.95	$43.95	$43.95	300
2022-02-28	$44.55	$44.55	$44.55	$44.55	$44.55	1
2022-02-25	$44.73	$44.73	$44.73	$44.73	$44.73	8
2022-02-24	$43.66	$43.73	$43.66	$43.73	$43.73	300
2022-02-23	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-02-22	$44.73	$44.73	$44.73	$44.73	$44.73	25
2022-02-18	$45.29	$45.29	$45.29	$45.29	$45.29	25
2022-02-17	$45.54	$45.54	$45.54	$45.54	$45.54	100
2022-02-16	$45.87	$45.87	$45.87	$45.87	$45.87	100
2022-02-15	$45.67	$45.67	$45.67	$45.67	$45.67	19
2022-02-14	$44.16	$44.16	$44.16	$44.16	$44.16	19
2022-02-11	$44.54	$44.54	$44.54	$44.54	$44.54	0
2022-02-10	$45.76	$45.76	$45.76	$45.76	$45.76	8
2022-02-09	$46.34	$46.34	$46.34	$46.34	$46.34	8
2022-02-08	$45.85	$45.85	$45.85	$45.85	$45.85	39
2022-02-07	$46.02	$46.02	$46.02	$46.02	$46.02	200
2022-02-04	$46.32	$46.32	$46.32	$46.32	$46.32	200
2022-02-03	$46.16	$46.16	$46.16	$46.16	$46.16	2
2022-02-02	$47.31	$47.31	$46.73	$46.73	$46.73	500
2022-02-01	$46.36	$46.36	$46.36	$46.36	$46.36	101
2022-01-31	$45.24	$46.09	$45.24	$46.09	$46.09	101
2022-01-28	$45.03	$45.03	$45.03	$45.03	$45.03	300
2022-01-27	$45.21	$45.21	$45.21	$45.21	$45.21	501
2022-01-26	$46.67	$46.99	$46.13	$46.13	$46.13	501
2022-01-25	$46.52	$46.52	$46.52	$46.52	$46.52	6,401
2022-01-24	$46.59	$46.81	$46.58	$46.81	$46.81	6,401
2022-01-21	$47.56	$47.56	$47.56	$47.56	$47.56	1,600
2022-01-20	$48.72	$48.74	$48.18	$48.18	$48.18	1,600
2022-01-19	$48.48	$48.48	$48.13	$48.16	$48.16	2,974
2022-01-18	$48.67	$48.78	$48.50	$48.50	$48.50	1,900
2022-01-14	$48.97	$49.13	$48.78	$49.13	$49.13	2,600
2022-01-13	$49.57	$49.57	$49.12	$49.12	$49.12	300
2022-01-12	$49.64	$49.97	$49.64	$49.97	$49.97	200
2022-01-11	$49.04	$49.17	$49.04	$49.17	$49.17	1,900
2022-01-10	$48.07	$48.58	$48.05	$48.55	$48.55	10,300
2022-01-07	$49.00	$49.00	$49.00	$49.00	$49.00	300
2022-01-06	$48.91	$48.91	$48.91	$48.91	$48.91	12,828
2022-01-05	$49.76	$50.04	$48.87	$48.87	$48.87	12,828
2022-01-04	$50.33	$50.56	$50.27	$50.27	$50.27	2,024
2022-01-03	$50.54	$50.58	$50.54	$50.58	$50.58	100
2021-12-31	$50.39	$50.39	$50.27	$50.27	$50.27	202
2021-12-30	$49.94	$50.24	$49.94	$50.24	$50.24	400
2021-12-29	$49.46	$49.73	$49.46	$49.73	$49.73	1,500
2021-12-28	$49.88	$49.88	$49.88	$49.88	$49.88	1
2021-12-27	$49.98	$49.98	$49.98	$49.98	$49.98	2
2021-12-23	$49.90	$49.90	$49.73	$49.73	$49.73	100
2021-12-22	$49.40	$49.53	$49.40	$49.53	$49.53	800
2021-12-21	$48.88	$49.22	$48.88	$49.22	$49.22	202
2021-12-20	$48.42	$48.42	$48.42	$48.42	$48.42	1,102
2021-12-17	$49.35	$49.69	$49.17	$49.31	$49.31	1,102
2021-12-16	$50.09	$50.09	$50.09	$50.09	$50.09	0
2021-12-15	$49.95	$49.95	$49.95	$49.95	$49.95	0

BNY MELLON SUSTAINABLE GLOBAL EMERGING MARKETS ETF (BKES) News Headlines

Recent BNY MELLON SUSTAINABLE GLOBAL EMERGING MARKETS ETF (BKES) News

Similar Companies to BNY MELLON SUSTAINABLE GLOBAL EMERGING MARKETS ETF (BKES) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BNY MELLON SUSTAINABLE GLOBAL EMERGING MARKETS ETF (BKES) Exchange: NYSE ARCA