Bank Hapoalim B.M. (BKHPF) Exchange: PINK
Data as of April 26, 2024
$8.42 ($0.00) 0.00%
Bank Hapoalim B.M. - Daily Information
Click for more stock information on Bank Hapoalim B.M..| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $8.42 |
| Previous Close | $8.42 |
| High | $8.42 |
| Low | $8.42 |
| Adjusted Open | $8.42 |
| Previous Adjusted Close | $8.42 |
| Adjusted High | $8.42 |
| Adjusted Low | $8.42 |
About Bank Hapoalim B.M. (BKHPF)
Bank Hapolam Bm Ord
Invest in Bank Hapoalim B.M. (BKHPF)
Historical Stock Data for Bank Hapoalim B.M. (BKHPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-11 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-10 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 57 |
| 2024-04-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-03 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 674 |
| 2024-03-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 78 |
| 2024-03-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-07 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 12 |
| 2024-02-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 160 |
| 2024-02-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-07 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-02-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-31 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-24 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 6 |
| 2024-01-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-11 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 5 |
| 2024-01-10 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 8,210 |
| 2024-01-03 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-11 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-07 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-12-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-11-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-11-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-11-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 100 |
| 2023-11-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,965 |
| 2023-11-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1 |
| 2023-11-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-10-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 9 |
| 2023-09-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 972 |
| 2023-09-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-09-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 78 |
| 2023-08-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 890 |
| 2023-08-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,690 |
| 2023-08-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-08-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-07-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-06-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,475 |
| 2023-06-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-06-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-06-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-06-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-06-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-06-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-06-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-06-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-06-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-06-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-06-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-06-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 700 |
| 2023-05-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-05 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-05-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-20 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 6,120 |
| 2023-04-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-05 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-04-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-20 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-03-09 | $8.87 | $8.87 | $8.77 | $8.77 | $8.77 | 400 |
| 2023-03-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 500 |
| 2023-03-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-03-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 200 |
| 2023-03-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 242 |
| 2023-01-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-12-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-10-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-09-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 15 |
| 2022-07-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,173 |
| 2022-06-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4,780 |
| 2022-06-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4,833 |
| 2022-06-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 29 |
| 2022-06-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4,984 |
| 2022-05-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 640 |
| 2022-05-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 15 |
| 2022-04-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-04-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 159 |
| 2022-03-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 680 |
| 2022-03-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 159 |
| 2022-03-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-03-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 189 |
| 2022-02-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 26 |
| 2022-02-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 890 |
| 2022-02-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,200 |
| 2021-12-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-12-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-11-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-10-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 11,340 |
| 2021-10-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-10-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-09-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-09-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-09-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-09-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-09-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-09-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-09-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-09-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-09-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 640 |
| 2021-09-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-09-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,431 |
| 2021-09-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-31 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-08-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 6,040 |
| 2021-07-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 225 |
| 2021-07-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-05-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-04-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-31 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1,000 |
| 2021-03-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1,000 |
| 2021-03-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-03-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-02-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 8,000 |
| 2021-02-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 900 |
| 2021-02-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,383 |
| 2021-01-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 7 |
| 2020-12-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,554 |
| 2020-12-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,600 |
| 2020-12-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 400 |
| 2020-12-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-12-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 400 |
| 2020-12-07 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2020-12-04 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2020-12-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2020-12-02 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2020-12-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2020-11-30 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1,468 |
| 2020-11-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 568 |
| 2020-11-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-11-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,690 |
| 2020-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 706 |
| 2020-09-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,982 |
| 2020-09-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 2,928 |
| 2020-09-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-09-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-08-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-08-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-08-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-08-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-08-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-08-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-08-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-08-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 634 |
| 2020-08-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-08-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2,982 |
| 2020-08-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-08-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-08-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-08-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-08-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 2,376 |
| 2020-08-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-08-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-08-06 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-08-05 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-08-04 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-08-03 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-07-31 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-07-30 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-07-29 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-07-28 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-07-27 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-07-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-07-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 7,011 |
| 2020-07-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-06-09 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 7,011 |
| 2020-06-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 4,531 |
| 2020-04-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 853 |
| 2020-04-16 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2,665 |
| 2020-03-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 908 |
| 2020-03-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 925 |
| 2020-03-17 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 2,660 |
| 2020-03-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 632 |
| 2020-03-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 658 |
| 2020-02-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1,578 |
| 2020-02-20 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 55 |
| 2020-02-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 594 |
| 2020-01-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 242 |
| 2020-01-14 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1,698 |
| 2020-01-02 | $8.30 | $8.30 | $8.20 | $8.20 | $8.20 | 5,000 |
| 2019-12-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 1,255 |
| 2019-12-16 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 634 |
| 2019-11-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 125 |
| 2019-11-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 150 |
| 2019-10-30 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 5,680 |
| 2019-09-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 3,502 |
| 2019-09-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 205 |
| 2019-06-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 21,523 |
| 2019-06-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,798 |
| 2019-04-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 500 |
| 2019-03-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 739 |
| 2019-02-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 174 |
| 2019-01-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 15,437 |
| 2019-01-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 10,500 |
| 2018-12-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 6,200 |
| 2018-12-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1,493 |
| 2018-11-19 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,401 |
| 2018-11-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1,405 |
| 2018-10-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1,465 |
| 2018-10-16 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,423 |
| 2018-09-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,341 |
| 2018-09-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,367 |
| 2018-09-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,500 |
| 2018-09-05 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1,333 |
| 2018-09-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 3,837 |
| 2018-08-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,442 |
| 2018-08-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 286 |
| 2018-08-20 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 2,850 |
| 2018-08-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,434 |
| 2018-08-07 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 3,072 |
| 2018-07-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 4,300 |
| 2018-07-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 340 |
| 2018-07-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 5,600 |
| 2018-07-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 87 |
| 2018-04-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,187 |
| 2018-02-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 3,430 |
| 2017-12-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 400 |
| 2017-12-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 195 |
| 2017-12-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-12-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-12-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 98,535 |
| 2017-11-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-11-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3,500 |
| 2017-10-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5,160 |
| 2017-10-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3,825 |
| 2017-10-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 14 |
| 2017-09-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3 |
| 2017-09-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 383 |
| 2017-08-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5 |
| 2017-08-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5,730 |
| 2017-07-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2 |
| 2017-07-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 106 |
| 2017-07-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 41 |
| 2017-07-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 42,723 |
| 2017-07-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 68,573 |
| 2017-07-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 992 |
| 2017-07-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-05-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-04-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-02-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2017-02-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-02-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-02-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-02-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-01-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-12-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3,516 |
| 2016-10-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-09-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-08-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4,900 |
| 2016-07-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-07-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-06-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-06-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,100 |
| 2016-06-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-06-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 4,779 |
| 2016-06-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-04-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-04-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-04-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-04-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-04-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-04-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-04-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-04-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-04-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-04-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 6,298 |
| 2016-04-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-04-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-04-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-04-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 9,000 |
| 2016-04-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-04-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-04-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-04-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-04-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-04-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-04-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-03-31 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-03-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2016-03-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1,965 |
| 2016-03-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,767 |
| 2016-02-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-02-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2016-01-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-01-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-01-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-01-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-01-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-01-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-01-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-01-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 13,017 |
| 2015-12-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 4,198 |
| 2015-12-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-12-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-11-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 286 |
| 2015-11-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-11-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-11-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-11-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-11-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-11-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,000 |
| 2015-10-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-10-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-10-09 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-10-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-10-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-10-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-10-05 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-10-02 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-10-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-09-30 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-09-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-09-28 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-09-25 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-09-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-09-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-09-22 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-09-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-09-18 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-09-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1,889 |
| 2015-09-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 935 |
| 2015-08-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,750 |
| 2015-08-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-07-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-06-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-06-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-06-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-06-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-06-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-06-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-06-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 13,017 |
| 2015-06-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-06-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-05-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-05-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
Bank Hapoalim B.M. (BKHPF) News Headlines
Recent Bank Hapoalim B.M. (BKHPF) News
Similar Companies to Bank Hapoalim B.M. (BKHPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |