Bankinter SA (BKIMF) Exchange: PINK
Data as of May 2, 2025
$10.96 ($0.00) 0.00%
Bankinter SA - Daily Information
Click for more stock information on Bankinter SA.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.96 |
| Previous Close | $10.96 |
| High | $10.96 |
| Low | $10.96 |
| Adjusted Open | $10.96 |
| Previous Adjusted Close | $10.96 |
| Adjusted High | $10.96 |
| Adjusted Low | $10.96 |
About Bankinter SA (BKIMF)
No Description Available
Invest in Bankinter SA (BKIMF)
Historical Stock Data for Bankinter SA (BKIMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-05-01 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 18,825 |
| 2025-04-16 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-15 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 140,000 |
| 2025-04-11 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 997 |
| 2025-04-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 574,500 |
| 2025-04-07 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-04 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-04-01 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-31 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-27 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-19 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-17 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1,727 |
| 2025-03-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-03-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 2,656 |
| 2025-03-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 100 |
| 2025-03-10 | $10.85 | $10.87 | $10.85 | $10.87 | $10.87 | 200 |
| 2025-03-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-03-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-03-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 6,129 |
| 2025-03-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-03-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-02-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-02-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-02-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-02-25 | $9.66 | $9.77 | $9.66 | $9.77 | $9.77 | 6,229 |
| 2025-02-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-02-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-02-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-02-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-02-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-02-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-02-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 100 |
| 2025-02-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-02-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-02-10 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-02-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-02-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-02-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-02-04 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-02-03 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-31 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-30 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-17 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-01-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 102 |
| 2025-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 423 |
| 2024-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2024-12-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-12-06 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-12-05 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-12-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-12-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-12-02 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 1 |
| 2024-11-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 881 |
| 2024-11-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-07 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-06 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-05 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-11-01 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-10-31 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-10-30 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-10-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-10-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 100,000 |
| 2024-10-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 350 |
| 2024-10-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-04 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-10-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-27 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 866 |
| 2024-09-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-09-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-09-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-09-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-09-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-09-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-09-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-09-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-09-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 3,760 |
| 2024-09-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-09-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 125,000 |
| 2024-08-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 114 |
| 2024-08-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-08-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 814 |
| 2024-07-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 210 |
| 2024-07-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-07-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-26 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-25 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 6 |
| 2024-06-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.68 | 6 |
| 2024-06-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.68 | 0 |
| 2024-06-20 | $6.91 | $6.91 | $6.91 | $6.91 | $6.68 | 0 |
| 2024-06-18 | $6.91 | $6.91 | $6.91 | $6.91 | $6.68 | 0 |
| 2024-06-17 | $6.91 | $6.91 | $6.91 | $6.91 | $6.68 | 0 |
| 2024-06-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-13 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-12 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-11 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-10 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-06 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-05 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-04 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-06-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-31 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-29 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-23 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-20 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-17 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-14 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 700 |
| 2024-05-13 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-10 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-09 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-06 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-29 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-26 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-23 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-19 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-18 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-17 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 2 |
| 2024-04-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 5 |
| 2024-04-12 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-11 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-10 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-09 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-05 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-04 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 5,000 |
| 2024-04-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-04-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-03-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-03-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-03-26 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-03-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-03-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 5,000 |
| 2024-03-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-03-20 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 2,000 |
| 2024-03-19 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-12 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-11 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-05 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-04 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-03-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-20 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-16 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-12 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 9,288 |
| 2024-02-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-05 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 22,351 |
| 2024-01-31 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-30 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 5,000 |
| 2024-01-25 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-19 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-17 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-16 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-12 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 74 |
| 2024-01-11 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-10 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-01-05 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 5,431 |
| 2024-01-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-01-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-01-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 0 |
| 2023-12-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 0 |
| 2023-12-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 0 |
| 2023-12-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 0 |
| 2023-12-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 0 |
| 2023-12-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 0 |
| 2023-12-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 0 |
| 2023-12-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 0 |
| 2023-12-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 0 |
| 2023-12-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 0 |
| 2023-12-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 0 |
| 2023-12-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 3,550 |
| 2023-10-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,200 |
| 2023-10-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-09-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-09-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-09-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-09-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-09-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-09-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.12 | 0 |
| 2023-09-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.12 | 0 |
| 2023-09-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.12 | 21,590 |
| 2023-09-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.41 | 0 |
| 2023-09-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.41 | 0 |
| 2023-09-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.41 | 0 |
| 2023-09-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.41 | 0 |
| 2023-09-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.41 | 0 |
| 2023-09-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.41 | 0 |
| 2023-09-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.41 | 0 |
| 2023-09-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.41 | 0 |
| 2023-09-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.41 | 0 |
| 2023-09-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 217 |
| 2023-08-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 8,649 |
| 2023-08-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 3,220 |
| 2023-08-16 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-08-15 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 1,358 |
| 2023-08-14 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-08-11 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-08-10 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 2,016 |
| 2023-08-09 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-08-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-08-07 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-08-04 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-08-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-08-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-08-01 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-31 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-27 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-20 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-18 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-17 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-11 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-10 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-07 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-05 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-07-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-29 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-27 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.38 | 0 |
| 2023-06-22 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-20 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-16 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-15 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 310 |
| 2023-06-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-09 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-07 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-05 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-06-01 | $5.39 | $5.48 | $5.39 | $5.48 | $5.48 | 1,547 |
| 2023-05-31 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-22 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-19 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-17 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-04 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-05-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-04-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-04-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 5,679 |
| 2023-04-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-04-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-04-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-04-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-04-20 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-04-19 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 4,653 |
| 2023-04-18 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-04-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-04-14 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-04-13 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-04-12 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-04-11 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-04-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-04-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-04-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-04-04 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-04-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-03-31 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-03-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 25 |
| 2023-03-29 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-03-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-03-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 25 |
| 2023-03-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.77 | 0 |
| 2023-03-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.77 | 496,012 |
| 2023-03-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.67 | 0 |
| 2023-03-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.67 | 0 |
| 2023-03-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.67 | 100 |
| 2023-03-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 100 |
| 2023-03-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,000 |
| 2023-03-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-03-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 100 |
| 2023-03-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2023-03-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 69,509 |
| 2023-03-03 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-03-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 3,786 |
| 2023-03-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-02-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-02-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 2,243 |
| 2023-02-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-02-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-02-22 | $6.84 | $6.95 | $6.84 | $6.95 | $6.95 | 7,314 |
| 2023-02-21 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 7,889 |
| 2023-02-17 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-02-16 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-02-15 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-02-14 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-02-13 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-02-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-02-09 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-02-08 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-02-07 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 29,130 |
| 2023-02-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-02-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-02-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 7,748 |
| 2023-02-01 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 19,021 |
| 2023-01-31 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 5,312 |
| 2023-01-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-01-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 7,198 |
| 2023-01-19 | $6.74 | $6.78 | $6.74 | $6.78 | $6.78 | 500 |
| 2023-01-18 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-01-17 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-01-13 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-01-12 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-01-11 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-01-10 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-01-09 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 100 |
| 2023-01-06 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 1,435 |
| 2023-01-05 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-01-04 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 963 |
| 2023-01-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.42 | 0 |
| 2022-12-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.42 | 0 |
| 2022-12-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.42 | 0 |
| 2022-12-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.42 | 0 |
| 2022-12-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.42 | 0 |
| 2022-12-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.42 | 0 |
| 2022-12-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.42 | 0 |
| 2022-12-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.42 | 0 |
| 2022-12-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.42 | 0 |
| 2022-12-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 18,515 |
| 2022-11-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-25 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-11-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 33,647 |
| 2022-11-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-10-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-10-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-10-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-10-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,275 |
| 2022-10-25 | $6.18 | $6.18 | $5.92 | $5.92 | $5.92 | 3,682 |
| 2022-10-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 84,625 |
| 2022-10-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-10-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-10-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-10-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-10-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 7,728 |
| 2022-10-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-10-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-10-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-10-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 77 |
| 2022-10-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-09-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-09-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-09-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-09-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-09-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-09-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-09-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.81 | 7,717 |
| 2022-09-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.81 | 0 |
| 2022-09-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.81 | 0 |
| 2022-09-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.81 | 0 |
| 2022-09-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 7,717 |
| 2022-09-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-09-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-09-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-09-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,200 |
| 2022-09-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-09-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-09-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-09-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-09-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 18,016 |
| 2022-09-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-31 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 5 |
| 2022-08-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-08-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 10,089 |
| 2022-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2022-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9,310 |
| 2022-08-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-08-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 10 |
| 2022-07-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-27 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-25 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-07-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 15,966 |
| 2022-07-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1,945 |
| 2022-07-12 | $4.78 | $4.84 | $4.77 | $4.84 | $4.84 | 300 |
| 2022-07-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-08 | $5.25 | $5.27 | $5.25 | $5.27 | $5.27 | 4,772 |
| 2022-07-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-07-06 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-07-05 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-07-01 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-06-30 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-06-29 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 1,154 |
| 2022-06-28 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-27 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-24 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.53 | 0 |
| 2022-06-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.53 | 200 |
| 2022-06-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.38 | 0 |
| 2022-06-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.38 | 0 |
| 2022-06-16 | $6.46 | $6.46 | $6.46 | $6.46 | $6.38 | 0 |
| 2022-06-15 | $6.46 | $6.46 | $6.46 | $6.46 | $6.38 | 0 |
| 2022-06-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.38 | 0 |
| 2022-06-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.38 | 0 |
| 2022-06-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.38 | 0 |
| 2022-06-09 | $6.46 | $6.46 | $6.46 | $6.46 | $6.38 | 47,526 |
| 2022-06-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.36 | 67,846 |
| 2022-06-07 | $6.29 | $6.29 | $6.29 | $6.29 | $6.22 | 0 |
| 2022-06-06 | $6.29 | $6.29 | $6.29 | $6.29 | $6.22 | 0 |
| 2022-06-03 | $6.29 | $6.29 | $6.29 | $6.29 | $6.22 | 0 |
| 2022-06-02 | $6.34 | $6.36 | $6.29 | $6.29 | $6.22 | 23,445 |
| 2022-06-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.28 | 1,692 |
| 2022-05-31 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 0 |
| 2022-05-27 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 15,906 |
| 2022-05-26 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 0 |
| 2022-05-25 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 0 |
| 2022-05-24 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 0 |
| 2022-05-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 0 |
| 2022-05-20 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 0 |
| 2022-05-19 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 0 |
| 2022-05-18 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 0 |
| 2022-05-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.76 | 1,525 |
| 2022-05-16 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 0 |
| 2022-05-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 0 |
| 2022-05-12 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 3,442 |
| 2022-05-11 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-05-10 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-05-09 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-05-06 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-05-05 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-05-04 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-05-03 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-05-02 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-04-29 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-04-28 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-04-27 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-04-26 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-04-25 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 0 |
| 2022-04-22 | $6.04 | $6.04 | $6.04 | $6.04 | $5.97 | 6,026 |
| 2022-04-21 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-20 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-19 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-18 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-14 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-13 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-12 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-11 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-08 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-07 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-06 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-05 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-04 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-04-01 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-03-31 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 0 |
| 2022-03-30 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 3,448 |
| 2022-03-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.65 | 0 |
| 2022-03-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.65 | 0 |
| 2022-03-25 | $5.71 | $5.71 | $5.71 | $5.71 | $5.65 | 0 |
| 2022-03-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.58 | 0 |
| 2022-03-23 | $5.67 | $5.71 | $5.67 | $5.71 | $5.58 | 2,036 |
| 2022-03-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.72 | 0 |
| 2022-03-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.72 | 0 |
| 2022-03-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.04 | 1,500 |
| 2022-03-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.04 | 0 |
| 2022-03-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.04 | 0 |
| 2022-03-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.04 | 0 |
| 2022-03-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.04 | 0 |
| 2022-03-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.04 | 0 |
| 2022-03-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.04 | 1,500 |
| 2022-03-09 | $5.19 | $5.19 | $5.19 | $5.19 | $5.07 | 129 |
| 2022-03-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.86 | 0 |
| 2022-03-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.86 | 0 |
| 2022-03-04 | $5.00 | $5.00 | $4.93 | $4.97 | $4.86 | 22,150 |
| 2022-03-03 | $6.46 | $6.46 | $6.46 | $6.46 | $6.31 | 0 |
| 2022-03-02 | $6.46 | $6.46 | $6.46 | $6.46 | $6.31 | 0 |
| 2022-03-01 | $6.46 | $6.46 | $6.46 | $6.46 | $6.31 | 0 |
| 2022-02-28 | $6.46 | $6.46 | $6.46 | $6.46 | $6.31 | 0 |
| 2022-02-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.31 | 0 |
| 2022-02-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.31 | 0 |
| 2022-02-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.31 | 0 |
| 2022-02-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.31 | 0 |
| 2022-02-18 | $6.46 | $6.46 | $6.46 | $6.46 | $6.31 | 0 |
| 2022-02-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.31 | 137,089 |
| 2022-02-16 | $6.58 | $6.58 | $6.58 | $6.58 | $6.43 | 0 |
| 2022-02-15 | $6.58 | $6.58 | $6.58 | $6.58 | $6.43 | 137 |
| 2022-02-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 0 |
| 2022-02-11 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 0 |
| 2022-02-10 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 0 |
| 2022-02-09 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 0 |
| 2022-02-08 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 0 |
| 2022-02-07 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 0 |
| 2022-02-04 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 0 |
| 2022-02-03 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 0 |
| 2022-02-02 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 0 |
| 2022-02-01 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 0 |
| 2022-01-31 | $5.92 | $5.92 | $5.92 | $5.92 | $5.79 | 10,788 |
| 2022-01-28 | $6.04 | $6.04 | $6.04 | $6.04 | $5.90 | 0 |
| 2022-01-27 | $6.04 | $6.04 | $6.04 | $6.04 | $5.90 | 2,922 |
| 2022-01-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.61 | 0 |
| 2022-01-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.61 | 100 |
| 2022-01-24 | $5.63 | $5.68 | $5.63 | $5.68 | $5.55 | 200 |
| 2022-01-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.71 | 100 |
| 2022-01-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.80 | 5,459 |
| 2022-01-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.80 | 0 |
| 2022-01-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 100 |
| 2022-01-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 0 |
| 2022-01-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 0 |
| 2022-01-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 0 |
| 2022-01-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 0 |
| 2022-01-10 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 0 |
| 2022-01-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 0 |
| 2022-01-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 0 |
| 2022-01-05 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 0 |
| 2022-01-04 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 0 |
| 2022-01-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 0 |
| 2021-12-31 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 100 |
| 2021-12-30 | $5.10 | $5.10 | $5.10 | $5.10 | $4.98 | 1,979 |
| 2021-12-29 | $5.08 | $5.08 | $5.08 | $5.08 | $4.96 | 5,940 |
| 2021-12-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.71 | 0 |
| 2021-12-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.71 | 0 |
| 2021-12-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.65 | 0 |
| 2021-12-22 | $4.82 | $4.82 | $4.82 | $4.82 | $4.65 | 0 |
| 2021-12-21 | $4.82 | $4.82 | $4.82 | $4.82 | $4.65 | 882 |
| 2021-12-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.66 | 0 |
| 2021-12-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.66 | 1 |
| 2021-12-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.66 | 0 |
| 2021-12-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.66 | 0 |
| 2021-12-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.66 | 0 |
| 2021-12-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.66 | 141 |
| 2021-12-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.80 | 0 |
| 2021-12-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.80 | 0 |
| 2021-12-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.80 | 0 |
| 2021-12-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.80 | 0 |
| 2021-12-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.80 | 0 |
| 2021-12-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.80 | 0 |
| 2021-12-02 | $4.94 | $4.97 | $4.94 | $4.97 | $4.80 | 226,161 |
| 2021-12-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.75 | 0 |
| 2021-11-30 | $4.94 | $4.96 | $4.92 | $4.92 | $4.75 | 300 |
| 2021-11-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.02 | 0 |
| 2021-11-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.02 | 0 |
| 2021-11-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.02 | 0 |
| 2021-11-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.02 | 300 |
| 2021-11-22 | $5.16 | $5.16 | $5.16 | $5.16 | $4.98 | 100 |
| 2021-11-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 0 |
| 2021-11-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 0 |
| 2021-11-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 0 |
| 2021-11-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 0 |
| 2021-11-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 0 |
| 2021-11-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 268 |
| 2021-11-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 0 |
| 2021-11-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 0 |
| 2021-11-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 0 |
| 2021-11-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 268 |
| 2021-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-10-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 0 |
| 2021-10-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.31 | 3,642 |
| 2021-10-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.62 | 0 |
| 2021-10-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.62 | 91 |
| 2021-10-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.62 | 0 |
| 2021-10-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.62 | 4,076 |
| 2021-10-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
| 2021-10-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
| 2021-10-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 200 |
| 2021-10-12 | $5.86 | $5.86 | $5.86 | $5.86 | $5.66 | 0 |
| 2021-10-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.66 | 0 |
| 2021-10-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.66 | 0 |
| 2021-10-07 | $5.86 | $5.86 | $5.86 | $5.86 | $5.66 | 0 |
| 2021-10-06 | $5.86 | $5.86 | $5.86 | $5.86 | $5.66 | 0 |
| 2021-10-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.66 | 0 |
| 2021-10-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.66 | 0 |
| 2021-10-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.66 | 0 |
| 2021-09-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.66 | 4,328 |
| 2021-09-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.71 | 0 |
| 2021-09-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.71 | 0 |
| 2021-09-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.56 | 0 |
| 2021-09-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.56 | 0 |
| 2021-09-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.56 | 12,283 |
| 2021-09-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.28 | 2,208 |
| 2021-09-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.51 | 0 |
| 2021-09-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.51 | 0 |
| 2021-09-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.51 | 0 |
| 2021-09-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.51 | 100 |
| 2021-09-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-09-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-09-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-09-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-09-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-09-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-09-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-09-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-09-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-09-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-08-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-08-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-08-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-08-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 99 |
| 2021-08-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
| 2021-08-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 383 |
| 2021-08-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.29 | 0 |
| 2021-08-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.29 | 0 |
| 2021-08-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.29 | 272 |
| 2021-08-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.32 | 248 |
| 2021-08-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-08-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-08-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-08-12 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-08-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-08-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-08-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-08-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-08-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-08-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-08-03 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-08-02 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-07-30 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-07-29 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 289 |
| 2021-07-28 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-07-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 0 |
| 2021-07-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.12 | 289 |
| 2021-07-23 | $5.06 | $5.06 | $5.06 | $5.06 | $4.76 | 0 |
| 2021-07-22 | $5.06 | $5.06 | $5.06 | $5.06 | $4.76 | 0 |
| 2021-07-21 | $5.06 | $5.06 | $5.06 | $5.06 | $4.76 | 0 |
| 2021-07-20 | $5.06 | $5.06 | $5.06 | $5.06 | $4.76 | 0 |
| 2021-07-19 | $5.06 | $5.06 | $5.06 | $5.06 | $4.76 | 0 |
| 2021-07-16 | $5.06 | $5.06 | $5.06 | $5.06 | $4.76 | 0 |
| 2021-07-15 | $5.06 | $5.06 | $5.06 | $5.06 | $4.76 | 619 |
| 2021-07-14 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-07-13 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-07-12 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-07-09 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-07-08 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-07-07 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-07-06 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-07-02 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-07-01 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 2,374 |
| 2021-06-30 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-06-29 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-06-28 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-06-25 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-06-24 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-06-23 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-06-22 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-06-21 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-06-18 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-06-17 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-06-16 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 0 |
| 2021-06-15 | $5.16 | $5.16 | $5.16 | $5.16 | $4.85 | 208 |
| 2021-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.17 | 0 |
| 2021-06-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.17 | 0 |
| 2021-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.17 | 0 |
| 2021-06-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.17 | 2,000 |
| 2021-06-08 | $5.49 | $5.49 | $5.49 | $5.49 | $5.16 | 296 |
| 2021-06-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.19 | 0 |
| 2021-06-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.19 | 0 |
| 2021-06-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.19 | 0 |
| 2021-06-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.19 | 0 |
| 2021-06-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.19 | 0 |
| 2021-05-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.19 | 0 |
| 2021-05-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.19 | 290 |
| 2021-05-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.40 | 0 |
| 2021-05-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.40 | 0 |
| 2021-05-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.40 | 0 |
| 2021-05-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.40 | 7,316 |
| 2021-05-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.47 | 0 |
| 2021-05-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.47 | 0 |
| 2021-05-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.47 | 666 |
| 2021-05-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.48 | 0 |
| 2021-05-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.48 | 0 |
| 2021-05-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.48 | 0 |
| 2021-05-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.48 | 0 |
| 2021-05-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.48 | 8,310 |
| 2021-05-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.22 | 0 |
| 2021-05-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.22 | 0 |
| 2021-05-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.22 | 0 |
| 2021-05-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.22 | 0 |
| 2021-05-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.22 | 0 |
| 2021-05-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.22 | 0 |
| 2021-04-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.22 | 0 |
| 2021-04-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.22 | 100 |
| 2021-04-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.34 | 0 |
| 2021-04-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.34 | 0 |
| 2021-04-26 | $6.74 | $6.74 | $6.74 | $6.74 | $6.34 | 0 |
| 2021-04-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.34 | 0 |
| 2021-04-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.34 | 0 |
| 2021-04-21 | $6.66 | $6.74 | $6.66 | $6.74 | $6.34 | 200 |
| 2021-04-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.46 | 100 |
| 2021-04-19 | $7.09 | $7.09 | $7.09 | $7.09 | $6.67 | 27,903 |
| 2021-04-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.50 | 100 |
| 2021-04-15 | $6.92 | $6.92 | $6.92 | $6.92 | $6.51 | 0 |
| 2021-04-14 | $6.92 | $6.92 | $6.92 | $6.92 | $6.51 | 0 |
| 2021-04-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.51 | 0 |
| 2021-04-12 | $6.96 | $6.96 | $6.92 | $6.92 | $6.51 | 5,198 |
| 2021-04-09 | $6.95 | $7.01 | $6.95 | $7.01 | $6.60 | 6,667 |
| 2021-04-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.50 | 5,721 |
| 2021-04-07 | $6.89 | $6.89 | $6.89 | $6.89 | $6.48 | 0 |
| 2021-04-06 | $6.91 | $6.91 | $6.89 | $6.89 | $6.48 | 200 |
| 2021-04-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.20 | 0 |
| 2021-04-01 | $6.59 | $6.59 | $6.59 | $6.59 | $6.20 | 0 |
| 2021-03-31 | $6.59 | $6.59 | $6.59 | $6.59 | $6.20 | 2,356 |
| 2021-03-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.20 | 0 |
| 2021-03-29 | $6.59 | $6.59 | $6.59 | $6.59 | $6.20 | 0 |
| 2021-03-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.20 | 0 |
| 2021-03-25 | $6.59 | $6.59 | $6.59 | $6.59 | $6.20 | 0 |
| 2021-03-24 | $6.59 | $6.59 | $6.59 | $6.59 | $6.20 | 0 |
| 2021-03-23 | $6.59 | $6.59 | $6.59 | $6.59 | $6.20 | 0 |
| 2021-03-22 | $6.59 | $6.59 | $6.59 | $6.59 | $6.20 | 104 |
| 2021-03-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2021-03-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.36 | 0 |
| 2021-03-17 | $6.73 | $6.76 | $6.73 | $6.76 | $6.36 | 4,017 |
| 2021-03-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.33 | 0 |
| 2021-03-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.33 | 0 |
| 2021-03-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.33 | 0 |
| 2021-03-11 | $6.68 | $6.73 | $6.66 | $6.73 | $6.33 | 6,613 |
| 2021-03-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.43 | 0 |
| 2021-03-09 | $6.83 | $6.84 | $6.83 | $6.84 | $6.43 | 300 |
| 2021-03-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.54 | 0 |
| 2021-03-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.54 | 100 |
| 2021-03-04 | $6.69 | $6.69 | $6.69 | $6.69 | $6.29 | 0 |
| 2021-03-03 | $6.69 | $6.69 | $6.69 | $6.69 | $6.29 | 0 |
| 2021-03-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.29 | 0 |
| 2021-03-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.29 | 0 |
| 2021-02-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.29 | 0 |
| 2021-02-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.29 | 0 |
| 2021-02-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.29 | 0 |
| 2021-02-23 | $6.65 | $6.69 | $6.65 | $6.69 | $6.24 | 300 |
| 2021-02-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.54 | 0 |
| 2021-02-19 | $5.94 | $5.94 | $5.94 | $5.94 | $5.54 | 0 |
| 2021-02-18 | $5.94 | $5.94 | $5.94 | $5.94 | $5.54 | 0 |
| 2021-02-17 | $5.94 | $5.94 | $5.94 | $5.94 | $5.54 | 0 |
| 2021-02-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.54 | 1,678 |
| 2021-02-12 | $6.11 | $6.11 | $6.11 | $6.11 | $5.70 | 0 |
| 2021-02-11 | $6.11 | $6.11 | $6.11 | $6.11 | $5.70 | 14,023 |
| 2021-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.59 | 0 |
| 2021-02-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.41 | 8,192 |
| 2021-02-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.41 | 0 |
| 2021-02-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.41 | 0 |
| 2021-02-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.41 | 0 |
| 2021-02-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.41 | 8,192 |
| 2021-02-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.31 | 0 |
| 2021-02-01 | $5.69 | $5.69 | $5.69 | $5.69 | $5.31 | 0 |
| 2021-01-29 | $5.68 | $5.69 | $5.68 | $5.69 | $5.31 | 200 |
| 2021-01-28 | $6.09 | $6.09 | $6.09 | $6.09 | $5.68 | 72 |
| 2021-01-27 | $6.09 | $6.09 | $6.09 | $6.09 | $5.68 | 0 |
| 2021-01-26 | $6.09 | $6.09 | $6.09 | $6.09 | $5.68 | 0 |
| 2021-01-25 | $6.09 | $6.09 | $6.09 | $6.09 | $5.68 | 0 |
| 2021-01-22 | $6.09 | $6.09 | $6.09 | $6.09 | $5.68 | 0 |
| 2021-01-21 | $6.09 | $6.09 | $6.09 | $6.09 | $5.68 | 100 |
| 2021-01-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.46 | 2,602 |
| 2021-01-19 | $5.84 | $5.84 | $5.84 | $5.84 | $5.44 | 0 |
| 2021-01-15 | $5.84 | $5.84 | $5.84 | $5.84 | $5.44 | 0 |
| 2021-01-14 | $5.84 | $5.84 | $5.84 | $5.84 | $5.44 | 0 |
| 2021-01-13 | $5.84 | $5.84 | $5.84 | $5.84 | $5.44 | 0 |
| 2021-01-12 | $5.84 | $5.84 | $5.84 | $5.84 | $5.44 | 0 |
| 2021-01-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.44 | 0 |
| 2021-01-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.44 | 0 |
| 2021-01-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.44 | 0 |
| 2021-01-06 | $5.84 | $5.84 | $5.84 | $5.84 | $5.44 | 100 |
| 2021-01-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.18 | 100 |
| 2021-01-04 | $5.31 | $5.31 | $5.23 | $5.28 | $4.92 | 1,542 |
| 2020-12-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.18 | 0 |
| 2020-12-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.18 | 0 |
| 2020-12-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.18 | 0 |
| 2020-12-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.04 | 9,440 |
| 2020-12-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.04 | 0 |
| 2020-12-23 | $5.38 | $5.41 | $5.38 | $5.41 | $5.04 | 9,440 |
| 2020-12-22 | $5.19 | $5.19 | $5.19 | $5.19 | $4.83 | 0 |
| 2020-12-21 | $5.18 | $5.19 | $5.18 | $5.19 | $4.83 | 255 |
| 2020-12-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.12 | 0 |
| 2020-12-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.12 | 1,803 |
| 2020-12-16 | $5.47 | $5.47 | $5.39 | $5.39 | $5.03 | 2,562 |
| 2020-12-15 | $5.50 | $5.59 | $5.50 | $5.58 | $5.20 | 10,828 |
| 2020-12-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.02 | 200 |
| 2020-12-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.09 | 0 |
| 2020-12-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.09 | 0 |
| 2020-12-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.09 | 0 |
| 2020-12-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.09 | 0 |
| 2020-12-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.09 | 0 |
| 2020-12-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.09 | 100 |
| 2020-12-03 | $5.03 | $5.03 | $5.03 | $5.03 | $4.69 | 0 |
| 2020-12-02 | $5.03 | $5.03 | $5.03 | $5.03 | $4.69 | 0 |
| 2020-12-01 | $5.03 | $5.03 | $5.03 | $5.03 | $4.69 | 0 |
| 2020-11-30 | $5.03 | $5.03 | $5.03 | $5.03 | $4.69 | 0 |
| 2020-11-27 | $5.03 | $5.03 | $5.03 | $5.03 | $4.69 | 100 |
| 2020-11-25 | $5.20 | $5.20 | $5.20 | $5.20 | $4.85 | 0 |
| 2020-11-24 | $5.03 | $5.03 | $5.03 | $5.03 | $4.69 | 300 |
| 2020-11-23 | $5.03 | $5.03 | $5.03 | $5.03 | $4.69 | 0 |
| 2020-11-20 | $5.03 | $5.03 | $5.03 | $5.03 | $4.69 | 0 |
| 2020-11-19 | $5.03 | $5.03 | $5.03 | $5.03 | $4.69 | 0 |
| 2020-11-18 | $5.03 | $5.03 | $5.03 | $5.03 | $4.69 | 0 |
| 2020-11-17 | $5.03 | $5.03 | $5.03 | $5.03 | $4.69 | 0 |
| 2020-11-16 | $5.02 | $5.03 | $5.01 | $5.03 | $4.69 | 300 |
| 2020-11-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-11-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 0 |
| 2020-11-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.37 | 100 |
| 2020-11-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.47 | 100 |
| 2020-11-09 | $4.44 | $4.58 | $4.44 | $4.58 | $4.27 | 600 |
| 2020-11-06 | $3.87 | $3.93 | $3.87 | $3.93 | $3.67 | 18,554 |
| 2020-11-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.38 | 29 |
| 2020-11-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.38 | 0 |
| 2020-11-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.38 | 0 |
| 2020-11-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.38 | 0 |
| 2020-10-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.38 | 0 |
| 2020-10-29 | $3.58 | $3.62 | $3.58 | $3.62 | $3.38 | 400 |
| 2020-10-28 | $3.73 | $3.77 | $3.73 | $3.77 | $3.51 | 50,887 |
| 2020-10-27 | $3.87 | $3.99 | $3.87 | $3.99 | $3.72 | 122,520 |
| 2020-10-26 | $4.10 | $4.10 | $4.10 | $4.10 | $3.82 | 100 |
| 2020-10-23 | $4.17 | $4.17 | $4.17 | $4.17 | $3.89 | 0 |
| 2020-10-22 | $4.17 | $4.17 | $4.17 | $4.17 | $3.89 | 0 |
| 2020-10-21 | $4.17 | $4.17 | $4.17 | $4.17 | $3.89 | 0 |
| 2020-10-20 | $4.17 | $4.17 | $4.17 | $4.17 | $3.89 | 158 |
| 2020-10-19 | $4.10 | $4.12 | $4.10 | $4.12 | $3.84 | 500 |
| 2020-10-16 | $4.05 | $4.05 | $4.05 | $4.05 | $3.78 | 0 |
| 2020-10-15 | $4.05 | $4.05 | $4.05 | $4.05 | $3.78 | 1,078 |
| 2020-10-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.06 | 0 |
| 2020-10-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.06 | 1,623 |
| 2020-10-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.06 | 0 |
| 2020-10-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.06 | 0 |
| 2020-10-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.06 | 0 |
| 2020-10-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.06 | 5,503 |
| 2020-10-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.01 | 0 |
| 2020-10-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.01 | 0 |
| 2020-10-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.01 | 0 |
| 2020-10-01 | $4.18 | $4.30 | $4.18 | $4.30 | $4.01 | 1,145 |
| 2020-09-30 | $4.42 | $4.42 | $4.42 | $4.42 | $4.12 | 0 |
| 2020-09-29 | $4.42 | $4.42 | $4.42 | $4.42 | $4.12 | 0 |
| 2020-09-28 | $4.42 | $4.42 | $4.42 | $4.42 | $4.12 | 0 |
| 2020-09-25 | $4.42 | $4.42 | $4.42 | $4.42 | $4.12 | 0 |
| 2020-09-24 | $4.42 | $4.42 | $4.42 | $4.42 | $4.12 | 0 |
| 2020-09-23 | $4.68 | $4.68 | $4.42 | $4.42 | $4.12 | 854 |
| 2020-09-22 | $5.11 | $5.11 | $5.11 | $5.11 | $4.77 | 0 |
| 2020-09-21 | $5.11 | $5.11 | $5.11 | $5.11 | $4.77 | 0 |
| 2020-09-18 | $5.11 | $5.11 | $5.11 | $5.11 | $4.77 | 3,879 |
| 2020-09-17 | $5.29 | $5.29 | $5.29 | $5.29 | $4.93 | 0 |
| 2020-09-16 | $5.29 | $5.29 | $5.29 | $5.29 | $4.93 | 173 |
| 2020-09-15 | $5.35 | $5.35 | $5.35 | $5.35 | $4.99 | 0 |
| 2020-09-14 | $5.35 | $5.35 | $5.35 | $5.35 | $4.99 | 0 |
| 2020-09-11 | $5.35 | $5.35 | $5.35 | $5.35 | $4.99 | 4,237 |
| 2020-09-10 | $5.20 | $5.20 | $5.20 | $5.20 | $4.85 | 0 |
| 2020-09-09 | $5.20 | $5.20 | $5.20 | $5.20 | $4.85 | 0 |
| 2020-09-08 | $5.20 | $5.20 | $5.20 | $5.20 | $4.85 | 354 |
| 2020-09-04 | $5.43 | $5.43 | $5.43 | $5.43 | $5.06 | 0 |
| 2020-09-03 | $5.43 | $5.43 | $5.43 | $5.43 | $5.06 | 0 |
| 2020-09-02 | $5.43 | $5.43 | $5.43 | $5.43 | $5.06 | 0 |
| 2020-09-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.06 | 0 |
| 2020-08-31 | $5.43 | $5.43 | $5.43 | $5.43 | $5.06 | 0 |
| 2020-08-28 | $5.43 | $5.43 | $5.43 | $5.43 | $5.06 | 0 |
| 2020-08-27 | $5.43 | $5.43 | $5.43 | $5.43 | $5.06 | 0 |
| 2020-08-26 | $5.43 | $5.43 | $5.43 | $5.43 | $5.06 | 7,103 |
| 2020-08-25 | $5.43 | $5.43 | $5.43 | $5.43 | $5.06 | 192 |
| 2020-08-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.05 | 0 |
| 2020-08-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.05 | 0 |
| 2020-08-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.05 | 0 |
| 2020-08-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.05 | 0 |
| 2020-08-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.05 | 4,171 |
| 2020-08-17 | $5.58 | $5.58 | $5.58 | $5.58 | $5.20 | 0 |
| 2020-08-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.20 | 0 |
| 2020-08-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.20 | 0 |
| 2020-08-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.20 | 0 |
| 2020-08-10 | $5.38 | $5.38 | $5.38 | $5.38 | $5.02 | 5,503 |
| 2020-08-07 | $4.34 | $4.34 | $4.34 | $4.34 | $4.05 | 0 |
| 2020-08-06 | $4.34 | $4.34 | $4.34 | $4.34 | $4.05 | 0 |
| 2020-08-05 | $4.34 | $4.34 | $4.34 | $4.34 | $4.05 | 0 |
| 2020-08-04 | $4.34 | $4.34 | $4.34 | $4.34 | $4.05 | 101 |
| 2020-08-03 | $5.31 | $5.31 | $5.31 | $5.31 | $4.95 | 0 |
| 2020-07-31 | $5.31 | $5.31 | $5.31 | $5.31 | $4.95 | 0 |
| 2020-07-30 | $5.31 | $5.31 | $5.31 | $5.31 | $4.95 | 0 |
| 2020-07-29 | $5.31 | $5.31 | $5.31 | $5.31 | $4.95 | 0 |
| 2020-07-28 | $5.31 | $5.31 | $5.31 | $5.31 | $4.95 | 62,922 |
| 2020-07-27 | $5.09 | $5.09 | $5.09 | $5.09 | $4.75 | 0 |
| 2020-07-24 | $5.09 | $5.09 | $5.09 | $5.09 | $4.75 | 0 |
| 2020-07-23 | $5.09 | $5.09 | $5.09 | $5.09 | $4.75 | 906 |
| 2020-07-22 | $5.09 | $5.09 | $5.09 | $5.09 | $4.75 | 906 |
| 2020-07-21 | $5.19 | $5.19 | $5.19 | $5.19 | $4.83 | 165 |
| 2020-07-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.33 | 198 |
| 2020-07-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.28 | 155 |
| 2020-07-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.07 | 0 |
| 2020-07-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.07 | 114 |
| 2020-07-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.55 | 127 |
| 2020-07-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.58 | 135 |
| 2020-07-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.46 | 110 |
| 2020-07-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.33 | 491 |
| 2020-07-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.20 | 0 |
| 2020-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.20 | 0 |
| 2020-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.20 | 0 |
| 2020-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.20 | 371 |
| 2020-07-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.42 | 0 |
| 2020-06-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.42 | 0 |
| 2020-06-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.40 | 0 |
| 2020-06-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.42 | 3,074 |
| 2020-06-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.40 | 119 |
| 2020-06-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.53 | 0 |
| 2020-06-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.53 | 0 |
| 2020-06-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.53 | 0 |
| 2020-06-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.53 | 4,076 |
| 2020-06-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.48 | 0 |
| 2020-06-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.48 | 0 |
| 2020-06-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.48 | 4,005 |
| 2020-06-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 0 |
| 2020-06-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.47 | 144,312 |
| 2020-06-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.46 | 9,028 |
| 2020-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $4.66 | 129 |
| 2020-06-09 | $5.27 | $5.36 | $5.27 | $5.36 | $4.99 | 12,603 |
| 2020-06-08 | $5.02 | $5.02 | $5.02 | $5.02 | $4.68 | 0 |
| 2020-06-05 | $5.02 | $5.02 | $5.02 | $5.02 | $4.68 | 1,538 |
| 2020-06-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.10 | 0 |
| 2020-06-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.10 | 0 |
| 2020-06-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.10 | 0 |
| 2020-06-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.10 | 0 |
| 2020-05-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.10 | 0 |
| 2020-05-28 | $4.38 | $4.39 | $4.38 | $4.39 | $4.10 | 7,695 |
| 2020-05-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.11 | 12,034 |
| 2020-05-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.46 | 0 |
| 2020-05-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.46 | 0 |
| 2020-05-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.46 | 0 |
| 2020-05-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.46 | 93 |
| 2020-05-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.46 | 0 |
| 2020-05-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.40 | 0 |
| 2020-05-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.46 | 11,921 |
| 2020-05-14 | $3.73 | $3.73 | $3.65 | $3.65 | $3.40 | 1,511 |
| 2020-05-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.52 | 0 |
| 2020-05-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.52 | 1,466 |
| 2020-05-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.49 | 0 |
| 2020-05-08 | $3.82 | $3.82 | $3.75 | $3.75 | $3.49 | 3,309 |
| 2020-05-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.47 | 3,686 |
| 2020-05-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.38 | 125 |
| 2020-05-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.67 | 11,174 |
| 2020-05-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.50 | 0 |
| 2020-05-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.50 | 0 |
| 2020-04-30 | $3.70 | $3.75 | $3.70 | $3.75 | $3.50 | 7,408 |
| 2020-04-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.50 | 0 |
| 2020-04-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.50 | 0 |
| 2020-04-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.50 | 0 |
| 2020-04-24 | $3.70 | $3.75 | $3.70 | $3.75 | $3.50 | 4,431 |
| 2020-04-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.41 | 403 |
| 2020-04-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.41 | 8,595 |
| 2020-04-21 | $3.56 | $3.56 | $3.45 | $3.45 | $3.22 | 4,106 |
| 2020-04-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.67 | 9,514 |
| 2020-04-17 | $3.94 | $3.94 | $3.89 | $3.94 | $3.67 | 42,705 |
| 2020-04-16 | $3.77 | $3.77 | $3.77 | $3.77 | $3.52 | 0 |
| 2020-04-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.52 | 1,732 |
| 2020-04-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.67 | 1,661 |
| 2020-04-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.45 | 0 |
| 2020-04-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.45 | 6,746 |
| 2020-04-08 | $3.33 | $3.33 | $3.33 | $3.33 | $3.10 | 32,400 |
| 2020-04-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.41 | 3,599 |
| 2020-04-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.10 | 0 |
| 2020-04-03 | $3.40 | $3.40 | $3.33 | $3.33 | $3.10 | 2,904 |
| 2020-04-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.23 | 0 |
| 2020-04-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.23 | 5,825 |
| 2020-03-31 | $3.57 | $3.57 | $3.57 | $3.57 | $3.33 | 0 |
| 2020-03-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.33 | 0 |
| 2020-03-27 | $3.57 | $3.57 | $3.57 | $3.57 | $3.33 | 775 |
| 2020-03-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.43 | 0 |
| 2020-03-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.43 | 0 |
| 2020-03-24 | $3.68 | $3.68 | $3.68 | $3.68 | $3.43 | 0 |
| 2020-03-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.43 | 3,032 |
| 2020-03-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.04 | 0 |
| 2020-03-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.04 | 0 |
| 2020-03-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.04 | 63,843 |
| 2020-03-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.30 | 2,356 |
| 2020-03-16 | $4.26 | $4.26 | $4.26 | $4.26 | $3.86 | 0 |
| 2020-03-13 | $4.26 | $4.26 | $4.26 | $4.26 | $3.86 | 6,592 |
| 2020-03-12 | $4.44 | $4.44 | $4.44 | $4.44 | $4.03 | 6,100 |
| 2020-03-11 | $5.03 | $5.03 | $5.03 | $5.03 | $4.56 | 0 |
| 2020-03-10 | $5.03 | $5.03 | $5.03 | $5.03 | $4.56 | 1,071 |
| 2020-03-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.08 | 0 |
| 2020-03-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.08 | 0 |
| 2020-03-05 | $5.64 | $5.64 | $5.61 | $5.61 | $5.08 | 23,945 |
| 2020-03-04 | $5.99 | $5.99 | $5.99 | $5.99 | $5.43 | 0 |
| 2020-03-03 | $5.99 | $5.99 | $5.99 | $5.99 | $5.43 | 12,440 |
| 2020-03-02 | $6.17 | $6.17 | $6.17 | $6.17 | $5.59 | 0 |
| 2020-02-28 | $6.17 | $6.17 | $6.17 | $6.17 | $5.59 | 0 |
| 2020-02-27 | $6.17 | $6.17 | $6.17 | $6.17 | $5.59 | 7,575 |
| 2020-02-26 | $6.59 | $6.59 | $6.59 | $6.59 | $5.98 | 0 |
| 2020-02-25 | $6.59 | $6.59 | $6.59 | $6.59 | $5.98 | 0 |
| 2020-02-24 | $6.59 | $6.59 | $6.59 | $6.59 | $5.98 | 0 |
| 2020-02-21 | $6.59 | $6.59 | $6.59 | $6.59 | $5.98 | 3,816 |
| 2020-02-20 | $6.63 | $6.63 | $6.63 | $6.63 | $6.01 | 3,239 |
| 2020-02-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.18 | 0 |
| 2020-02-18 | $6.82 | $6.82 | $6.82 | $6.82 | $6.18 | 0 |
| 2020-02-14 | $6.82 | $6.82 | $6.82 | $6.82 | $6.18 | 0 |
| 2020-02-13 | $6.82 | $6.82 | $6.82 | $6.82 | $6.18 | 9,086 |
| 2020-02-12 | $6.58 | $6.58 | $6.58 | $6.58 | $5.97 | 0 |
| 2020-02-11 | $6.58 | $6.58 | $6.58 | $6.58 | $5.97 | 0 |
| 2020-02-10 | $6.58 | $6.58 | $6.58 | $6.58 | $5.97 | 0 |
| 2020-02-07 | $6.58 | $6.58 | $6.58 | $6.58 | $5.97 | 0 |
| 2020-02-06 | $6.58 | $6.58 | $6.58 | $6.58 | $5.97 | 0 |
| 2020-02-04 | $6.58 | $6.58 | $6.58 | $6.58 | $5.97 | 0 |
| 2020-02-03 | $6.58 | $6.58 | $6.58 | $6.58 | $5.97 | 0 |
| 2020-01-31 | $6.58 | $6.58 | $6.58 | $6.58 | $5.97 | 0 |
| 2020-01-29 | $6.58 | $6.58 | $6.49 | $6.58 | $5.97 | 7,402 |
| 2020-01-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-07 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2020-01-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2019-12-31 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2019-12-30 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2019-12-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2019-12-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2019-12-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2019-12-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2019-12-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.13 | 0 |
| 2019-12-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-11 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-12-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-11-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-11-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 3,382 |
| 2019-11-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-11-25 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-11-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 0 |
| 2019-11-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.06 | 5,814 |
| 2019-11-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-19 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-15 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-13 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-12 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-11 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-06 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 15,500 |
| 2019-11-05 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-04 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-11-01 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-10-31 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-10-30 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-10-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-10-28 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-10-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-10-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-10-23 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-10-22 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-10-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 0 |
| 2019-10-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.16 | 5,190 |
| 2019-10-17 | $6.09 | $6.09 | $6.09 | $6.09 | $5.46 | 0 |
| 2019-10-16 | $6.09 | $6.09 | $6.09 | $6.09 | $5.46 | 0 |
| 2019-10-15 | $6.09 | $6.09 | $6.09 | $6.09 | $5.46 | 0 |
| 2019-10-14 | $6.09 | $6.09 | $6.09 | $6.09 | $5.46 | 0 |
| 2019-10-11 | $6.09 | $6.09 | $6.09 | $6.09 | $5.46 | 0 |
| 2019-10-10 | $6.09 | $6.09 | $6.09 | $6.09 | $5.46 | 0 |
| 2019-10-09 | $6.09 | $6.09 | $6.09 | $6.09 | $5.46 | 5,608 |
| 2019-10-08 | $6.13 | $6.13 | $6.13 | $6.13 | $5.50 | 0 |
| 2019-10-07 | $6.13 | $6.13 | $6.13 | $6.13 | $5.50 | 0 |
| 2019-10-04 | $6.13 | $6.13 | $6.13 | $6.13 | $5.50 | 5,155 |
| 2019-10-03 | $6.52 | $6.52 | $6.52 | $6.52 | $5.85 | 0 |
| 2019-10-02 | $6.52 | $6.52 | $6.52 | $6.52 | $5.85 | 0 |
| 2019-10-01 | $6.52 | $6.52 | $6.52 | $6.52 | $5.85 | 0 |
| 2019-09-30 | $6.52 | $6.52 | $6.52 | $6.52 | $5.85 | 6,761 |
| 2019-09-27 | $6.52 | $6.52 | $6.52 | $6.52 | $5.85 | 0 |
| 2019-09-26 | $6.52 | $6.52 | $6.52 | $6.52 | $5.85 | 0 |
| 2019-09-25 | $6.52 | $6.52 | $6.52 | $6.52 | $5.85 | 0 |
| 2019-09-24 | $6.52 | $6.52 | $6.52 | $6.52 | $5.85 | 0 |
| 2019-09-23 | $6.52 | $6.52 | $6.52 | $6.52 | $5.85 | 0 |
| 2019-09-20 | $6.45 | $6.45 | $6.45 | $6.45 | $5.78 | 15,500 |
| 2019-09-19 | $6.52 | $6.52 | $6.52 | $6.52 | $5.78 | 0 |
| 2019-09-18 | $6.52 | $6.52 | $6.52 | $6.52 | $5.78 | 0 |
| 2019-09-17 | $6.52 | $6.52 | $6.52 | $6.52 | $5.78 | 1,979 |
| 2019-09-16 | $6.52 | $6.52 | $6.52 | $6.52 | $5.78 | 0 |
| 2019-09-13 | $6.52 | $6.52 | $6.52 | $6.52 | $5.78 | 0 |
| 2019-09-12 | $6.52 | $6.52 | $6.52 | $6.52 | $5.78 | 0 |
| 2019-09-11 | $6.52 | $6.52 | $6.52 | $6.52 | $5.78 | 10,161 |
| 2019-09-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.22 | 0 |
| 2019-09-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.22 | 0 |
| 2019-09-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.22 | 0 |
| 2019-09-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.22 | 0 |
| 2019-09-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.22 | 0 |
| 2019-09-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.22 | 0 |
| 2019-08-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.22 | 0 |
| 2019-08-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.22 | 3,240 |
| 2019-08-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.24 | 0 |
| 2019-08-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.24 | 3,315 |
| 2019-08-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.32 | 189,131 |
| 2019-08-23 | $5.96 | $6.03 | $5.96 | $6.03 | $5.35 | 14,306 |
| 2019-08-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.16 | 0 |
| 2019-08-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.16 | 0 |
| 2019-08-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.16 | 0 |
| 2019-08-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.16 | 0 |
| 2019-08-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.16 | 10,800 |
| 2019-08-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.16 | 10,765 |
| 2019-08-13 | $6.53 | $6.53 | $6.53 | $6.53 | $5.79 | 6,600 |
| 2019-08-12 | $6.53 | $6.53 | $6.53 | $6.53 | $5.79 | 6,600 |
| 2019-08-09 | $6.53 | $6.53 | $6.53 | $6.53 | $5.79 | 6,600 |
| 2019-08-08 | $6.53 | $6.53 | $6.53 | $6.53 | $5.79 | 6,592 |
| 2019-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $5.76 | 47,711 |
| 2019-08-06 | $6.47 | $6.47 | $6.47 | $6.47 | $5.74 | 10,765 |
| 2019-08-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.09 | 341,600 |
| 2019-08-02 | $6.86 | $6.86 | $6.86 | $6.86 | $6.09 | 341,600 |
| 2019-08-01 | $6.86 | $6.86 | $6.86 | $6.86 | $6.09 | 341,600 |
| 2019-07-31 | $6.86 | $6.86 | $6.86 | $6.86 | $6.09 | 341,600 |
| 2019-07-30 | $6.86 | $6.86 | $6.86 | $6.86 | $6.09 | 341,600 |
| 2019-07-29 | $6.86 | $6.86 | $6.86 | $6.86 | $6.09 | 341,600 |
| 2019-07-26 | $6.86 | $6.86 | $6.86 | $6.86 | $6.09 | 341,624 |
| 2019-07-25 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 0 |
| 2019-07-24 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 0 |
| 2019-07-23 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 0 |
| 2019-07-22 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 0 |
| 2019-07-19 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 0 |
| 2019-07-18 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 0 |
| 2019-07-17 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 0 |
| 2019-07-16 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 0 |
| 2019-07-15 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 0 |
| 2019-07-12 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 0 |
| 2019-07-11 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 0 |
| 2019-07-10 | $7.11 | $7.11 | $7.11 | $7.11 | $6.31 | 1,000 |
| 2019-07-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.08 | 0 |
| 2019-07-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.08 | 0 |
| 2019-07-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.08 | 0 |
| 2019-07-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.08 | 4,440 |
| 2019-07-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.08 | 0 |
| 2019-07-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.08 | 9,815 |
| 2019-06-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.08 | 0 |
| 2019-06-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.08 | 0 |
| 2019-06-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.08 | 0 |
| 2019-06-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.08 | 0 |
| 2019-06-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.08 | 345 |
| 2019-06-21 | $7.30 | $7.30 | $7.30 | $7.30 | $6.48 | 0 |
| 2019-06-18 | $7.30 | $7.30 | $7.30 | $7.30 | $6.41 | 0 |
| 2019-06-17 | $7.30 | $7.30 | $7.30 | $7.30 | $6.41 | 0 |
| 2019-06-14 | $7.30 | $7.30 | $7.30 | $7.30 | $6.41 | 0 |
| 2019-06-13 | $7.30 | $7.30 | $7.30 | $7.30 | $6.41 | 0 |
| 2019-06-12 | $7.30 | $7.30 | $7.30 | $7.30 | $6.41 | 0 |
| 2019-06-11 | $7.30 | $7.30 | $7.30 | $7.30 | $6.41 | 0 |
| 2019-06-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.41 | 1,085 |
| 2019-06-06 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-06-05 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-06-03 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 2,187 |
| 2019-05-31 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-30 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-29 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-28 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-24 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-23 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-22 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-21 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-20 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-17 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-16 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-15 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2019-05-14 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 300 |
| 2019-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-05-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2019-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 2,535 |
| 2019-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-16 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-15 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2019-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.87 | 0 |
| 2018-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.87 | 1,850 |
| 2018-12-18 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-12-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-12-13 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-12-12 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-12-11 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-12-10 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-12-07 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-12-04 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-12-03 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 10,380 |
| 2018-11-30 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-29 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-28 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-27 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-26 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-21 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-20 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-19 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-16 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-15 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-13 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-12 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-09 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-08 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-07 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-06 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-05 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-02 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-11-01 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-31 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-30 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-29 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-26 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-25 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-24 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-23 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-22 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-19 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-18 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-17 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-16 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-15 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-12 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-11 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 0 |
| 2018-10-10 | $9.30 | $9.30 | $9.30 | $9.30 | $7.98 | 200 |
| 2018-10-09 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-10-04 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-10-03 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-10-02 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-10-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-09-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $8.37 | 0 |
| 2018-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-13 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-11 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-10 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-07 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-06 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-05 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-09-04 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-30 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-29 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-22 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-21 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-20 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-16 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-15 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-14 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-13 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-07 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-06 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-08-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-07-31 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 0 |
| 2018-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.30 | 1,600 |
| 2018-07-17 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-07-16 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-07-11 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-07-10 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-07-09 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-07-06 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-07-05 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-07-03 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-07-02 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-06-29 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-06-28 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-06-27 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-06-26 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 0 |
| 2018-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $8.50 | 32,090 |
| 2018-06-21 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-20 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-19 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-18 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-13 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-12 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-11 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-07 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-06 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-05 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-04 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-06-01 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-31 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-30 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-29 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 6,100 |
| 2018-05-25 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-24 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-23 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-22 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-21 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-18 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-17 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-16 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-15 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-14 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-10 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-07 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-02 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-05-01 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-30 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-26 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-24 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-23 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-19 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-18 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-17 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-16 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-12 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-11 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-10 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-09 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-05 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-04 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-03 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-04-02 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-03-29 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-03-28 | $10.15 | $10.15 | $10.15 | $10.15 | $8.58 | 0 |
| 2018-03-27 | $10.85 | $10.85 | $10.85 | $10.85 | $9.17 | 200 |
| 2018-03-26 | $10.85 | $10.85 | $10.85 | $10.85 | $9.17 | 0 |
| 2018-03-23 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-22 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-21 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-20 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-19 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-16 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-15 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-14 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 200 |
| 2018-03-13 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-09 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-08 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-07 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-06 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-05 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-02 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-03-01 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-02-28 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-02-27 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-02-26 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-02-23 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-02-22 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-02-21 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-02-20 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-02-16 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-02-15 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-02-14 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 0 |
| 2018-02-13 | $10.85 | $10.85 | $10.85 | $10.85 | $9.07 | 500 |
| 2018-02-12 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-02-09 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-02-08 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-02-07 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-02-06 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-02-05 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-02-02 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-02-01 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-31 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-30 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-29 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-26 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-25 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-24 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-23 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-22 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-19 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-18 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-17 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-16 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-12 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-11 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-10 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-09 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-08 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-05 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-04 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-03 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2018-01-02 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2017-12-29 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2017-12-28 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 0 |
| 2017-12-27 | $9.44 | $9.44 | $9.44 | $9.44 | $7.89 | 300 |
| 2017-12-26 | $9.50 | $9.50 | $9.50 | $9.50 | $7.95 | 0 |
| 2017-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-20 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-19 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-06 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
| 2017-12-05 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 500 |
| 2017-12-04 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-12-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-29 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-16 | $6.88 | $6.88 | $6.88 | $6.88 | $5.71 | 0 |
| 2017-11-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-09 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-11-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-31 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-16 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-12 | $6.88 | $6.88 | $6.88 | $6.88 | $5.71 | 0 |
| 2017-10-11 | $6.88 | $6.88 | $6.88 | $6.88 | $5.71 | 0 |
| 2017-10-10 | $6.88 | $6.88 | $6.88 | $6.88 | $5.71 | 0 |
| 2017-10-09 | $6.88 | $6.88 | $6.88 | $6.88 | $5.71 | 0 |
| 2017-10-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-04 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-10-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-09-29 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-09-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-09-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-09-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-09-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-09-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.85 | 0 |
| 2017-09-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-11 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-09-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-31 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-29 | $6.88 | $6.88 | $6.88 | $6.88 | $5.65 | 0 |
| 2017-08-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-16 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-11 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-09 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-04 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-08-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-31 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-11 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-07-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-06-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-06-29 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-06-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-06-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-06-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-06-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.79 | 0 |
| 2017-06-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-16 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-09 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-06-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-31 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 23 |
| 2017-05-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-16 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-11 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-09 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-04 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-05-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-11 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-04 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-04-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-03-31 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-03-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-03-29 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-03-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-03-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.74 | 0 |
| 2017-03-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-16 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-09 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 190 |
| 2017-03-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-03-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-16 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-09 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-02-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-31 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-11 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-09 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-04 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2017-01-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2016-12-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2016-12-29 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2016-12-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2016-12-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2016-12-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.68 | 0 |
| 2016-12-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-16 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-09 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-12-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-29 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-16 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-11 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-09 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-04 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-11-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-31 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-11 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-04 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-10-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-09-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-09-29 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-09-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-09-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-09-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-09-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.64 | 0 |
| 2016-09-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 1,836 |
| 2016-09-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-16 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-09 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-09-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-31 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-29 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-16 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-11 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-09 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-04 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-08-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-29 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-25 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-18 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-11 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-07 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-07-01 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-06-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-06-29 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-06-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-06-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 41,000 |
| 2016-06-24 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-06-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-06-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.59 | 0 |
| 2016-06-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.55 | 0 |
| 2016-06-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.55 | 0 |
| 2016-06-17 | $7.05 | $7.05 | $7.05 | $7.05 | $5.55 | 0 |
| 2016-06-16 | $7.05 | $7.05 | $7.05 | $7.05 | $5.55 | 0 |
| 2016-06-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.55 | 0 |
| 2016-06-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.55 | 0 |
| 2016-06-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.55 | 0 |
| 2016-06-10 | $7.05 | $7.05 | $7.05 | $7.05 | $5.55 | 26,242 |
| 2016-06-09 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-06-08 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 3 |
| 2016-06-07 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-06-06 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-06-03 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-06-02 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-06-01 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-31 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-27 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-26 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-25 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-24 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-23 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-20 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-19 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-18 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-17 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-16 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-13 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-12 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 0 |
| 2016-05-11 | $7.10 | $7.10 | $7.10 | $7.10 | $5.58 | 159 |
| 2016-05-10 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-05-09 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-05-06 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-05-05 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-05-04 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-05-03 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-05-02 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-29 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-28 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-27 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-26 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-25 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-22 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-21 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-20 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-19 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-18 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-15 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-14 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-13 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-12 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-11 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-08 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-07 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-06 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-05 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-04 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-04-01 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-31 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-30 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-29 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-28 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-24 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-23 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-22 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-21 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-18 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-17 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-16 | $7.25 | $7.25 | $7.25 | $7.25 | $5.70 | 0 |
| 2016-03-15 | $7.25 | $7.25 | $7.25 | $7.25 | $5.65 | 0 |
| 2016-03-14 | $7.25 | $7.25 | $7.25 | $7.25 | $5.65 | 113 |
| 2016-03-11 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-03-10 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-03-09 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-03-08 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-03-07 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-03-04 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-03-03 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-03-02 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-03-01 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-29 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-26 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-25 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-24 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-23 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-22 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-19 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-18 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-17 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-16 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-12 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-11 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-10 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 8,770 |
| 2016-02-09 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-08 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-05 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-04 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-03 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-02 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-02-01 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-29 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-28 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-27 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-26 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 1,979 |
| 2016-01-25 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-22 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-21 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-20 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-19 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-15 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-14 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-13 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-12 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-11 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-08 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-07 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-06 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-05 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2016-01-04 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2015-12-31 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2015-12-30 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2015-12-29 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2015-12-28 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2015-12-24 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2015-12-23 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2015-12-22 | $7.65 | $7.65 | $7.65 | $7.65 | $5.96 | 0 |
| 2015-12-21 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-18 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-17 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-16 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-15 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-14 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-11 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-10 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-09 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-08 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-07 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-04 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-03 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-02 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-12-01 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-11-30 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-11-27 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-11-25 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-11-24 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-11-23 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-11-20 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-11-19 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 0 |
| 2015-11-18 | $7.65 | $7.65 | $7.65 | $7.65 | $5.92 | 550 |
| 2015-11-17 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-11-16 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-11-13 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-11-12 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-11-11 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-11-10 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-11-09 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-11-06 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-11-05 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-11-04 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-11-03 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-11-02 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-30 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-29 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-28 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-27 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-26 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-23 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-22 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-21 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-20 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-19 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-16 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-15 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-14 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-13 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-12 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-09 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-08 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-07 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-06 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-05 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-02 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-10-01 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-09-30 | $7.54 | $7.54 | $7.54 | $7.54 | $5.83 | 0 |
| 2015-09-29 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-28 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-25 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-24 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-23 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-22 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-21 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-18 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-17 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-16 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-15 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-14 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-11 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-10 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-09 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-08 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-04 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-03 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-02 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-09-01 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-31 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-28 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-27 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-26 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-25 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-24 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-21 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-20 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-19 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-18 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-17 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-14 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-13 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-12 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
| 2015-08-11 | $7.60 | $7.60 | $7.60 | $7.60 | $5.83 | 0 |
Bankinter SA (BKIMF) News Headlines
Recent Bankinter SA (BKIMF) News
Similar Companies to Bankinter SA (BKIMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |