Biohemp International Inc (BKIT) Exchange: OTCCE
Data as of June 20, 2025
$0.00 ($0.00) 0.00%
Biohemp International Inc - Daily Information
Click for more stock information on Biohemp International Inc.| Daily Information | Data |
|---|---|
| Date | June 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Biohemp International Inc (BKIT)
Blake Insomnia Therapeutics, Inc
Invest in Biohemp International Inc (BKIT)
Historical Stock Data for Biohemp International Inc (BKIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,325 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,057 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,786 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 7,508 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,069 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,430 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,994 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-16 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,997 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,055 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,780 |
| 2021-03-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 14,220 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,788 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2021-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,237 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,028 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,194 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,235 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,235 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,520 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,705 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,505 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,201 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,502 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,300 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,737 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,002 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,806 |
| 2020-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,903 |
| 2020-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,628 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,208 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,020 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,201 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,402 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,634 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.02 | $0.10 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,590 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,088 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-06-04 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 50,484 |
| 2020-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,201 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,401 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,258 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-02-14 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,751 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-01-23 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,510 |
| 2020-01-17 | $0.21 | $0.21 | $0.02 | $0.12 | $0.12 | 1,161 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-10 | $0.14 | $0.14 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,832 |
| 2019-12-30 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 15,822 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,931 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,166 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2019-12-19 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-12-18 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 302 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,511 |
| 2019-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2019-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-12-12 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 21,841 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-12-09 | $0.02 | $0.13 | $0.02 | $0.13 | $0.13 | 19,015 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2019-11-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,386 |
| 2019-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,362 |
| 2019-11-22 | $0.22 | $0.22 | $0.01 | $0.15 | $0.15 | 54,152 |
| 2019-11-21 | $0.00 | $0.30 | $0.00 | $0.30 | $0.30 | 2,800 |
| 2019-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,735 |
| 2019-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2019-11-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,101 |
| 2019-11-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,272 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 506 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-10-24 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 4,104 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,585 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,349 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 368 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-09-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 11,951 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-09-04 | $0.06 | $0.11 | $0.05 | $0.08 | $0.08 | 9,515 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 232 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-08-28 | $0.04 | $0.20 | $0.04 | $0.10 | $0.10 | 8,800 |
| 2019-08-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,300 |
| 2019-08-21 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 20,000 |
| 2019-08-20 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 12,552 |
| 2019-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,691 |
| 2019-08-15 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 420 |
| 2019-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,150 |
| 2019-08-13 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 18,609 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-08-09 | $0.11 | $0.20 | $0.10 | $0.13 | $0.13 | 4,672 |
| 2019-07-25 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 25,057 |
| 2019-07-24 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 35,576 |
| 2019-07-23 | $0.39 | $0.40 | $0.25 | $0.32 | $0.32 | 50,370 |
| 2019-07-22 | $0.40 | $0.48 | $0.36 | $0.38 | $0.38 | 75,603 |
| 2019-07-19 | $0.38 | $0.43 | $0.34 | $0.38 | $0.38 | 202,953 |
| 2019-07-18 | $0.20 | $0.45 | $0.19 | $0.34 | $0.34 | 366,820 |
| 2019-07-17 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 185,751 |
| 2019-07-16 | $0.21 | $0.22 | $0.13 | $0.17 | $0.17 | 569,947 |
| 2019-07-15 | $0.42 | $0.50 | $0.18 | $0.20 | $0.20 | 1,581,901 |
| 2019-07-12 | $1.79 | $1.80 | $0.52 | $0.56 | $0.56 | 667,265 |
| 2019-07-11 | $1.94 | $1.96 | $1.90 | $1.94 | $1.94 | 88,651 |
| 2019-07-10 | $1.92 | $1.96 | $1.85 | $1.94 | $1.94 | 120,517 |
| 2019-07-09 | $1.90 | $1.94 | $1.85 | $1.93 | $1.93 | 178,378 |
| 2019-07-08 | $1.78 | $1.91 | $1.77 | $1.91 | $1.91 | 88,980 |
| 2019-07-05 | $1.88 | $1.89 | $1.78 | $1.86 | $1.86 | 100,312 |
| 2019-07-03 | $1.80 | $1.83 | $1.66 | $1.83 | $1.83 | 76,596 |
| 2019-07-02 | $1.66 | $1.80 | $1.63 | $1.80 | $1.80 | 108,328 |
| 2019-07-01 | $1.71 | $1.75 | $1.62 | $1.74 | $1.74 | 81,374 |
| 2019-06-28 | $1.80 | $1.80 | $1.60 | $1.65 | $1.65 | 104,002 |
| 2019-06-27 | $1.65 | $1.66 | $1.55 | $1.65 | $1.65 | 78,393 |
| 2019-06-26 | $1.57 | $1.61 | $1.48 | $1.60 | $1.60 | 75,600 |
| 2019-06-25 | $1.64 | $1.66 | $0.81 | $1.58 | $1.58 | 194,775 |
| 2019-06-24 | $1.63 | $1.64 | $1.60 | $1.64 | $1.64 | 133,368 |
| 2019-06-21 | $1.56 | $1.60 | $1.55 | $1.60 | $1.60 | 103,791 |
| 2019-06-20 | $1.55 | $1.56 | $1.53 | $1.56 | $1.56 | 76,488 |
| 2019-06-19 | $1.51 | $1.53 | $1.47 | $1.53 | $1.53 | 166,788 |
| 2019-06-18 | $1.46 | $1.48 | $1.45 | $1.48 | $1.48 | 141,019 |
| 2019-06-17 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 66,681 |
| 2019-06-14 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 68,169 |
| 2019-06-13 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 130,274 |
| 2019-06-12 | $1.28 | $1.36 | $1.28 | $1.35 | $1.35 | 92,328 |
| 2019-06-11 | $1.32 | $1.34 | $1.22 | $1.33 | $1.33 | 121,369 |
| 2019-06-10 | $2.00 | $2.00 | $1.30 | $1.32 | $1.32 | 82,225 |
| 2019-06-07 | $2.00 | $2.00 | $1.28 | $1.30 | $1.30 | 128,495 |
| 2019-06-06 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 117,693 |
| 2019-06-05 | $1.23 | $1.26 | $1.15 | $1.26 | $1.26 | 136,787 |
| 2019-06-04 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 86,562 |
| 2019-06-03 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 36,255 |
| 2019-05-31 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 21,262 |
| 2019-05-30 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 38,322 |
| 2019-05-29 | $1.12 | $1.19 | $1.10 | $1.15 | $1.15 | 132,697 |
| 2019-05-28 | $1.17 | $4.00 | $0.90 | $1.14 | $1.14 | 90,960 |
| 2019-05-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 49,754 |
| 2019-05-23 | $1.14 | $1.16 | $1.10 | $1.16 | $1.16 | 39,409 |
| 2019-05-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 34,385 |
| 2019-05-21 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 20,250 |
| 2019-05-20 | $1.11 | $1.13 | $1.00 | $1.13 | $1.13 | 13,546 |
| 2019-05-17 | $1.09 | $1.12 | $1.00 | $1.11 | $1.11 | 51,400 |
| 2019-05-16 | $1.09 | $1.09 | $1.01 | $1.09 | $1.09 | 9,203 |
| 2019-05-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,205 |
| 2019-05-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 532 |
| 2019-05-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2019-05-10 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,982 |
| 2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 127 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29 |
| 2019-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,977 |
| 2019-01-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2019-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 9 |
| 2019-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2019-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2019-01-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2019-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2019-01-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2019-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2019-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2019-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2019-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2019-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2019-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2019-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2019-01-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2018-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 21 |
| 2018-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 70 |
| 2018-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2018-12-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-12-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2018-12-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 15 |
| 2018-12-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 14 |
| 2018-12-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 43 |
| 2018-12-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2018-12-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 9 |
| 2018-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2018-12-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2018-12-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-12-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 15 |
| 2018-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2018-12-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2018-12-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-12-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 16 |
| 2018-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 70 |
| 2018-11-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-11-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2018-11-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2018-11-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 21 |
| 2018-11-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 25 |
| 2018-11-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 16 |
| 2018-11-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2018-11-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 18 |
| 2018-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 17 |
| 2018-11-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-11-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 9 |
| 2018-11-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2018-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 8 |
| 2018-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 48 |
| 2018-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 37 |
| 2018-10-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2018-10-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-10-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 44 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $5.50 | 80 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 4 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $15.00 | 1 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 3 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 3 |
| 2018-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $10.00 | 2 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2018-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $10.00 | 14 |
| 2018-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $20.00 | 6 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $11.80 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $11.80 | 4 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 5 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 11 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $10.20 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 11 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $13.35 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $13.35 | 1 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $18.75 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $18.75 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $18.75 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 20 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 0 |
| 2018-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $20.60 | 3 |
| 2018-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $20.20 | 11 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10.75 | 1 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $11.30 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $11.30 | 1 |
| 2018-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $10.85 | 10 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 1 |
| 2018-09-04 | $0.03 | $0.03 | $0.01 | $0.01 | $10.00 | 23 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 42 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 5 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2018-08-27 | $0.03 | $0.04 | $0.01 | $0.02 | $20.00 | 54 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $15.14 | 36 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 10 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 155 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $10.25 | 0 |
| 2018-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $14.99 | 126 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 19 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 2 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $20.00 | 12 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 2 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 22 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 1 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-08-03 | $0.02 | $0.04 | $0.02 | $0.04 | $40.00 | 5 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-08-01 | $0.02 | $0.04 | $0.02 | $0.04 | $35.00 | 26 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $26.50 | 2 |
| 2018-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $22.00 | 12 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $22.00 | 4 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $26.50 | 3 |
| 2018-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $30.60 | 2 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 18 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 10 |
| 2018-07-19 | $0.04 | $0.04 | $0.01 | $0.02 | $22.00 | 85 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 28 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 1 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $38.75 | 2 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 1 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $40.00 | 7 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $39.00 | 46 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $41.00 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $41.00 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $41.00 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $41.00 | 1 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $41.00 | 7 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $41.00 | 0 |
| 2018-06-20 | $0.04 | $0.06 | $0.04 | $0.04 | $41.00 | 4 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-06-18 | $0.06 | $0.06 | $0.04 | $0.04 | $40.00 | 16 |
| 2018-06-15 | $0.04 | $0.06 | $0.04 | $0.06 | $60.00 | 4 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $40.00 | 366 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $39.00 | 1 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 3 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $50.00 | 17 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 11 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 3 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2018-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $64.90 | 10 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 26 |
| 2018-05-17 | $0.04 | $0.06 | $0.04 | $0.06 | $58.10 | 5 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 1 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 0 |
| 2018-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $38.00 | 2 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 6 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 0 |
| 2018-05-09 | $0.04 | $0.07 | $0.04 | $0.07 | $65.00 | 1 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 0 |
| 2018-05-07 | $0.04 | $0.07 | $0.04 | $0.07 | $65.00 | 3 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 10 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $38.26 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $38.26 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 2 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $38.00 | 2 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $40.00 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 13 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $46.25 | 1 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $37.00 | 10 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 2 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 5 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 5 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 0 |
| 2018-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $45.00 | 10 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $46.00 | 1 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $46.00 | 5 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $46.00 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $46.00 | 4 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $46.00 | 0 |
| 2018-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $46.00 | 6 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 1 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 1 |
| 2018-03-23 | $0.05 | $0.07 | $0.05 | $0.06 | $63.00 | 5 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 1 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 8 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $69.41 | 25 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $57.39 | 20 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $51.50 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $51.50 | 2 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $48.25 | 4 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 41 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $57.98 | 4 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $55.50 | 0 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $55.50 | 0 |
| 2018-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $55.00 | 4 |
| 2018-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $55.00 | 5 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $54.10 | 8 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $54.00 | 0 |
| 2018-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $54.10 | 2 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $69.90 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2018-02-20 | $0.05 | $0.07 | $0.05 | $0.07 | $69.90 | 20 |
| 2018-02-16 | $0.07 | $0.07 | $0.05 | $0.05 | $45.00 | 15 |
| 2018-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $57.20 | 22 |
| 2018-02-14 | $0.05 | $0.07 | $0.05 | $0.06 | $59.90 | 143 |
| 2018-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $50.00 | 9 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $58.38 | 0 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $58.38 | 0 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $58.00 | 1 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $56.10 | 1 |
| 2018-02-06 | $0.05 | $0.08 | $0.05 | $0.08 | $75.14 | 13 |
| 2018-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $55.00 | 0 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $79.80 | 1 |
| 2018-02-01 | $0.05 | $0.08 | $0.05 | $0.08 | $79.80 | 1 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $46.10 | 0 |
| 2018-01-30 | $0.08 | $0.08 | $0.05 | $0.05 | $46.10 | 120 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 10 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 0 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 8 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 12 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 26 |
| 2018-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $77.99 | 3 |
| 2018-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $90.00 | 20 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $74.75 | 0 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $74.60 | 4 |
| 2018-01-16 | $0.09 | $0.09 | $0.07 | $0.07 | $72.00 | 14 |
| 2018-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $90.00 | 175 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 3 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $68.00 | 25 |
| 2018-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $66.50 | 9 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $55.00 | 0 |
| 2018-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $55.00 | 71 |
| 2018-01-04 | $0.04 | $0.07 | $0.04 | $0.07 | $66.40 | 12 |
| 2018-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $50.00 | 3 |
| 2018-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $50.00 | 13 |
| 2017-12-29 | $0.05 | $0.05 | $0.03 | $0.05 | $45.00 | 355 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $50.00 | 15 |
| 2017-12-27 | $0.06 | $0.06 | $0.04 | $0.04 | $40.00 | 109 |
| 2017-12-26 | $0.05 | $0.08 | $0.05 | $0.08 | $80.00 | 27 |
| 2017-12-22 | $0.06 | $0.08 | $0.01 | $0.05 | $45.00 | 51 |
| 2017-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $55.00 | 63 |
| 2017-12-20 | $0.07 | $0.07 | $0.05 | $0.06 | $60.00 | 121 |
| 2017-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $65.00 | 152 |
| 2017-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $75.00 | 9 |
| 2017-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $90.00 | 11 |
| 2017-12-14 | $0.10 | $0.10 | $0.08 | $0.08 | $75.00 | 5 |
| 2017-12-13 | $0.08 | $0.10 | $0.08 | $0.08 | $75.00 | 24 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $83.45 | 8 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 4 |
| 2017-12-08 | $0.10 | $0.10 | $0.08 | $0.09 | $85.00 | 4 |
| 2017-12-07 | $0.11 | $0.11 | $0.08 | $0.10 | $95.00 | 18 |
| 2017-12-06 | $0.09 | $0.11 | $0.09 | $0.10 | $101.00 | 18 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $82.49 | 0 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $82.49 | 0 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $81.75 | 2 |
| 2017-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $80.00 | 17 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $80.05 | 0 |
| 2017-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $80.00 | 12 |
| 2017-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $90.00 | 21 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2017-11-21 | $0.09 | $0.11 | $0.09 | $0.10 | $100.00 | 16 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 5 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 1 |
| 2017-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $102.74 | 11 |
| 2017-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $109.00 | 8 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 2 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 2 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 50 |
| 2017-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $100.00 | 34 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $105.40 | 3 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $105.40 | 22 |
| 2017-11-06 | $0.08 | $0.11 | $0.08 | $0.11 | $105.00 | 77 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $82.40 | 6 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 10 |
| 2017-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $100.00 | 15 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 3 |
| 2017-10-30 | $0.09 | $0.10 | $0.09 | $0.09 | $90.00 | 5 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 2 |
| 2017-10-26 | $0.11 | $0.11 | $0.09 | $0.09 | $91.00 | 44 |
| 2017-10-25 | $0.10 | $0.11 | $0.09 | $0.11 | $110.00 | 8 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 17 |
| 2017-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $110.00 | 6 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $115.00 | 22 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 4 |
| 2017-10-18 | $0.14 | $0.14 | $0.12 | $0.12 | $122.50 | 22 |
| 2017-10-17 | $0.15 | $0.15 | $0.13 | $0.13 | $125.00 | 1 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 28 |
| 2017-10-13 | $0.16 | $0.16 | $0.12 | $0.15 | $146.13 | 23 |
| 2017-10-12 | $0.18 | $0.18 | $0.15 | $0.16 | $155.75 | 13 |
| 2017-10-11 | $0.17 | $0.18 | $0.17 | $0.17 | $170.00 | 31 |
| 2017-10-10 | $0.17 | $0.17 | $0.15 | $0.17 | $172.50 | 17 |
| 2017-10-09 | $0.14 | $0.18 | $0.14 | $0.18 | $175.00 | 4 |
| 2017-10-06 | $0.14 | $0.21 | $0.14 | $0.18 | $178.50 | 402 |
| 2017-10-05 | $0.12 | $0.14 | $0.12 | $0.14 | $135.00 | 46 |
| 2017-10-04 | $0.11 | $0.12 | $0.10 | $0.12 | $115.50 | 292 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 66 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 2 |
| 2017-09-29 | $0.10 | $0.10 | $0.07 | $0.08 | $75.00 | 53 |
| 2017-09-28 | $0.08 | $0.10 | $0.08 | $0.10 | $96.00 | 26 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $77.10 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $77.10 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 2 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $75.50 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 1 |
| 2017-09-20 | $0.10 | $0.10 | $0.08 | $0.08 | $76.00 | 35 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $71.00 | 7 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $72.50 | 2 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 24 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $75.00 | 8 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $73.60 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $73.60 | 37 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 15 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $69.00 | 10 |
| 2017-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $68.20 | 30 |
| 2017-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $69.00 | 7 |
| 2017-09-01 | $0.05 | $0.07 | $0.05 | $0.07 | $68.00 | 77 |
| 2017-08-31 | $0.09 | $0.09 | $0.04 | $0.05 | $50.00 | 394 |
| 2017-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $85.70 | 65 |
| 2017-08-29 | $0.09 | $0.10 | $0.08 | $0.09 | $90.00 | 129 |
| 2017-08-28 | $0.12 | $0.12 | $0.10 | $0.10 | $100.00 | 122 |
| 2017-08-25 | $0.13 | $0.13 | $0.11 | $0.11 | $112.50 | 93 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 5 |
| 2017-08-23 | $0.12 | $0.14 | $0.12 | $0.12 | $120.00 | 25 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 0 |
| 2017-08-21 | $0.12 | $0.14 | $0.11 | $0.11 | $110.00 | 46 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $120.00 | 1 |
| 2017-08-17 | $0.14 | $0.15 | $0.10 | $0.15 | $150.00 | 51 |
| 2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 0 |
| 2017-08-15 | $0.16 | $0.16 | $0.15 | $0.16 | $160.00 | 47 |
| 2017-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 5 |
| 2017-08-11 | $0.16 | $0.18 | $0.16 | $0.18 | $180.00 | 5 |
| 2017-08-10 | $0.16 | $0.19 | $0.16 | $0.19 | $185.00 | 4 |
| 2017-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $180.00 | 14 |
| 2017-08-08 | $0.19 | $0.19 | $0.18 | $0.19 | $185.00 | 7 |
| 2017-08-07 | $0.17 | $0.19 | $0.17 | $0.18 | $180.00 | 99 |
| 2017-08-04 | $0.18 | $0.19 | $0.17 | $0.17 | $171.50 | 31 |
| 2017-08-03 | $0.19 | $0.19 | $0.18 | $0.18 | $180.00 | 12 |
| 2017-08-02 | $0.18 | $0.19 | $0.18 | $0.19 | $190.00 | 16 |
| 2017-08-01 | $0.19 | $0.19 | $0.17 | $0.19 | $185.40 | 47 |
| 2017-07-31 | $0.19 | $0.20 | $0.19 | $0.20 | $195.00 | 13 |
| 2017-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 3 |
| 2017-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 3 |
| 2017-07-26 | $0.19 | $0.20 | $0.19 | $0.20 | $195.00 | 1 |
| 2017-07-25 | $0.19 | $0.20 | $0.19 | $0.19 | $193.39 | 16 |
| 2017-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $188.30 | 14 |
| 2017-07-21 | $0.19 | $0.20 | $0.19 | $0.19 | $185.00 | 9 |
| 2017-07-20 | $0.19 | $0.20 | $0.19 | $0.20 | $200.00 | 5 |
| 2017-07-19 | $0.20 | $0.20 | $0.18 | $0.20 | $199.90 | 14 |
| 2017-07-18 | $0.18 | $0.20 | $0.18 | $0.20 | $198.41 | 8 |
| 2017-07-17 | $0.20 | $0.20 | $0.18 | $0.18 | $180.00 | 24 |
| 2017-07-14 | $0.20 | $0.22 | $0.20 | $0.21 | $210.00 | 23 |
| 2017-07-13 | $0.19 | $0.21 | $0.19 | $0.20 | $200.00 | 70 |
| 2017-07-12 | $0.20 | $0.21 | $0.20 | $0.21 | $205.00 | 39 |
| 2017-07-11 | $0.19 | $0.21 | $0.19 | $0.20 | $200.00 | 32 |
| 2017-07-10 | $0.21 | $0.21 | $0.18 | $0.19 | $185.00 | 114 |
| 2017-07-07 | $0.19 | $0.23 | $0.18 | $0.22 | $220.00 | 387 |
| 2017-07-06 | $0.18 | $0.19 | $0.17 | $0.18 | $182.30 | 180 |
| 2017-07-05 | $0.29 | $0.30 | $0.16 | $0.16 | $161.00 | 1,580 |
| 2017-06-30 | $0.34 | $0.36 | $0.28 | $0.29 | $288.50 | 392 |
| 2017-06-29 | $0.35 | $0.35 | $0.29 | $0.34 | $339.90 | 230 |
| 2017-06-28 | $0.39 | $0.40 | $0.28 | $0.36 | $360.00 | 725 |
| 2017-06-27 | $0.41 | $0.44 | $0.36 | $0.39 | $389.00 | 234 |
| 2017-06-26 | $0.45 | $0.45 | $0.40 | $0.40 | $400.00 | 42 |
| 2017-06-23 | $0.41 | $0.43 | $0.40 | $0.41 | $410.00 | 287 |
| 2017-06-22 | $0.40 | $0.42 | $0.38 | $0.39 | $392.00 | 17 |
| 2017-06-21 | $0.36 | $0.39 | $0.35 | $0.39 | $385.20 | 12 |
| 2017-06-20 | $0.44 | $0.44 | $0.33 | $0.41 | $410.00 | 199 |
| 2017-06-19 | $0.40 | $0.45 | $0.38 | $0.42 | $417.00 | 211 |
| 2017-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $381.99 | 0 |
| 2017-06-15 | $0.40 | $0.40 | $0.38 | $0.38 | $380.00 | 8 |
| 2017-06-14 | $0.36 | $0.41 | $0.36 | $0.41 | $407.82 | 15 |
| 2017-06-13 | $0.32 | $0.39 | $0.32 | $0.35 | $350.00 | 8 |
| 2017-06-12 | $0.32 | $0.36 | $0.32 | $0.36 | $362.89 | 3 |
| 2017-06-09 | $0.32 | $0.39 | $0.32 | $0.32 | $320.00 | 15 |
| 2017-06-08 | $0.30 | $0.41 | $0.30 | $0.41 | $409.80 | 1 |
| 2017-06-07 | $0.40 | $0.41 | $0.35 | $0.40 | $400.00 | 36 |
| 2017-06-06 | $0.43 | $0.43 | $0.40 | $0.40 | $400.00 | 43 |
| 2017-06-05 | $0.51 | $0.51 | $0.40 | $0.43 | $431.54 | 34 |
| 2017-06-02 | $0.50 | $0.52 | $0.48 | $0.52 | $522.53 | 5 |
| 2017-06-01 | $0.49 | $0.50 | $0.48 | $0.48 | $480.00 | 21 |
| 2017-05-31 | $0.53 | $0.57 | $0.48 | $0.49 | $485.29 | 63 |
| 2017-05-30 | $0.54 | $0.54 | $0.53 | $0.53 | $528.45 | 3 |
| 2017-05-26 | $0.54 | $0.55 | $0.51 | $0.53 | $534.95 | 27 |
| 2017-05-25 | $0.57 | $0.58 | $0.54 | $0.55 | $550.00 | 34 |
| 2017-05-24 | $0.58 | $0.60 | $0.54 | $0.57 | $570.00 | 128 |
| 2017-05-23 | $0.56 | $0.58 | $0.54 | $0.57 | $570.00 | 388 |
| 2017-05-22 | $0.48 | $0.56 | $0.48 | $0.56 | $560.00 | 470 |
| 2017-05-19 | $0.46 | $0.51 | $0.46 | $0.50 | $495.92 | 8 |
| 2017-05-18 | $0.45 | $0.49 | $0.45 | $0.49 | $489.90 | 2 |
| 2017-05-17 | $0.48 | $0.48 | $0.45 | $0.45 | $450.00 | 14 |
| 2017-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $483.00 | 7 |
| 2017-05-15 | $0.48 | $0.52 | $0.48 | $0.48 | $476.00 | 18 |
| 2017-05-12 | $0.48 | $0.54 | $0.48 | $0.53 | $530.00 | 11 |
| 2017-05-11 | $0.48 | $0.54 | $0.48 | $0.48 | $475.00 | 7 |
| 2017-05-10 | $0.52 | $0.52 | $0.48 | $0.48 | $478.50 | 9 |
| 2017-05-09 | $0.53 | $0.54 | $0.52 | $0.52 | $521.50 | 4 |
| 2017-05-08 | $0.45 | $0.54 | $0.45 | $0.54 | $535.00 | 73 |
| 2017-05-05 | $0.46 | $0.49 | $0.46 | $0.49 | $489.90 | 2 |
| 2017-05-04 | $0.45 | $0.46 | $0.45 | $0.45 | $450.00 | 31 |
| 2017-05-03 | $0.52 | $0.52 | $0.42 | $0.45 | $448.10 | 3 |
| 2017-05-02 | $0.50 | $0.50 | $0.43 | $0.50 | $500.00 | 40 |
| 2017-05-01 | $0.48 | $0.49 | $0.44 | $0.49 | $490.00 | 86 |
| 2017-04-28 | $0.45 | $0.48 | $0.45 | $0.48 | $480.00 | 1,043 |
| 2017-04-27 | $0.38 | $0.45 | $0.38 | $0.43 | $430.00 | 647 |
| 2017-04-26 | $0.36 | $0.38 | $0.36 | $0.38 | $380.00 | 506 |
| 2017-04-25 | $0.42 | $0.43 | $0.38 | $0.39 | $385.00 | 534 |
| 2017-04-24 | $0.48 | $0.48 | $0.43 | $0.43 | $430.00 | 29 |
| 2017-04-21 | $0.42 | $0.51 | $0.42 | $0.48 | $483.90 | 19 |
| 2017-04-20 | $0.42 | $0.44 | $0.42 | $0.43 | $430.00 | 14 |
| 2017-04-19 | $0.40 | $0.42 | $0.40 | $0.42 | $415.00 | 12 |
| 2017-04-18 | $0.40 | $0.42 | $0.40 | $0.40 | $400.00 | 32 |
| 2017-04-17 | $0.38 | $0.40 | $0.38 | $0.40 | $400.00 | 23 |
| 2017-04-13 | $0.37 | $0.41 | $0.37 | $0.38 | $380.00 | 68 |
| 2017-04-12 | $0.35 | $0.37 | $0.33 | $0.37 | $373.92 | 17 |
| 2017-04-11 | $0.33 | $0.38 | $0.33 | $0.35 | $352.88 | 12 |
| 2017-04-10 | $0.35 | $0.37 | $0.34 | $0.34 | $340.00 | 46 |
| 2017-04-07 | $0.35 | $0.36 | $0.35 | $0.35 | $350.00 | 19 |
| 2017-04-06 | $0.37 | $0.38 | $0.35 | $0.38 | $380.00 | 28 |
| 2017-04-05 | $0.35 | $0.38 | $0.35 | $0.37 | $370.00 | 30 |
| 2017-04-04 | $0.38 | $0.38 | $0.35 | $0.35 | $350.00 | 81 |
| 2017-04-03 | $0.37 | $0.44 | $0.36 | $0.38 | $380.00 | 81 |
| 2017-03-31 | $0.46 | $0.50 | $0.35 | $0.44 | $443.00 | 96 |
| 2017-03-30 | $0.49 | $0.50 | $0.45 | $0.45 | $450.00 | 53 |
| 2017-03-29 | $0.49 | $0.51 | $0.48 | $0.49 | $490.00 | 83 |
| 2017-03-28 | $0.57 | $0.59 | $0.48 | $0.50 | $500.00 | 88 |
| 2017-03-27 | $0.57 | $0.59 | $0.57 | $0.59 | $590.00 | 4 |
| 2017-03-24 | $0.55 | $0.58 | $0.55 | $0.57 | $570.00 | 22 |
| 2017-03-23 | $0.55 | $0.58 | $0.55 | $0.56 | $560.00 | 32 |
| 2017-03-22 | $0.60 | $0.60 | $0.55 | $0.57 | $570.00 | 42 |
| 2017-03-21 | $0.58 | $0.61 | $0.58 | $0.60 | $600.00 | 63 |
| 2017-03-20 | $0.62 | $0.63 | $0.58 | $0.62 | $620.00 | 16 |
| 2017-03-17 | $0.62 | $0.65 | $0.62 | $0.64 | $640.00 | 17 |
| 2017-03-16 | $0.61 | $0.63 | $0.57 | $0.63 | $626.00 | 81 |
| 2017-03-15 | $0.64 | $0.67 | $0.61 | $0.62 | $620.00 | 82 |
| 2017-03-14 | $0.65 | $0.66 | $0.64 | $0.64 | $640.00 | 86 |
| 2017-03-13 | $0.66 | $0.67 | $0.65 | $0.66 | $662.00 | 46 |
| 2017-03-10 | $0.67 | $0.71 | $0.67 | $0.68 | $680.00 | 35 |
| 2017-03-09 | $0.71 | $0.71 | $0.67 | $0.67 | $670.00 | 82 |
| 2017-03-08 | $0.72 | $0.72 | $0.68 | $0.71 | $710.00 | 52 |
| 2017-03-07 | $0.69 | $0.75 | $0.68 | $0.70 | $700.00 | 71 |
| 2017-03-06 | $0.77 | $0.78 | $0.68 | $0.70 | $702.00 | 153 |
| 2017-03-03 | $0.77 | $0.82 | $0.76 | $0.77 | $765.00 | 274 |
| 2017-03-02 | $0.67 | $0.77 | $0.66 | $0.74 | $741.00 | 373 |
| 2017-03-01 | $0.82 | $0.85 | $0.61 | $0.65 | $650.00 | 602 |
| 2017-02-28 | $0.77 | $0.82 | $0.75 | $0.80 | $800.00 | 345 |
| 2017-02-27 | $0.75 | $0.80 | $0.70 | $0.75 | $750.00 | 562 |
| 2017-02-24 | $0.65 | $0.66 | $0.57 | $0.65 | $650.00 | 35 |
| 2017-02-23 | $0.58 | $0.66 | $0.58 | $0.66 | $660.00 | 66 |
| 2017-02-22 | $0.62 | $0.63 | $0.57 | $0.63 | $630.00 | 207 |
| 2017-02-21 | $0.70 | $0.70 | $0.60 | $0.62 | $620.00 | 113 |
| 2017-02-17 | $0.66 | $0.69 | $0.61 | $0.69 | $690.00 | 53 |
| 2017-02-16 | $0.66 | $0.70 | $0.65 | $0.67 | $667.00 | 46 |
| 2017-02-15 | $0.72 | $0.72 | $0.65 | $0.70 | $700.00 | 96 |
| 2017-02-14 | $0.71 | $0.74 | $0.66 | $0.70 | $700.00 | 106 |
| 2017-02-13 | $0.75 | $0.79 | $0.70 | $0.70 | $700.00 | 72 |
| 2017-02-10 | $0.78 | $0.80 | $0.75 | $0.75 | $750.00 | 80 |
| 2017-02-09 | $0.70 | $0.80 | $0.70 | $0.76 | $760.00 | 117 |
| 2017-02-08 | $0.59 | $0.84 | $0.59 | $0.68 | $680.00 | 223 |
| 2017-02-07 | $0.74 | $0.74 | $0.55 | $0.60 | $600.00 | 425 |
| 2017-02-06 | $0.82 | $0.82 | $0.70 | $0.74 | $740.00 | 540 |
| 2017-02-03 | $1.04 | $1.07 | $0.84 | $0.84 | $840.00 | 601 |
| 2017-02-02 | $0.99 | $1.03 | $0.96 | $1.01 | $1,010.00 | 559 |
| 2017-02-01 | $0.96 | $0.96 | $0.91 | $0.94 | $940.00 | 676 |
| 2017-01-31 | $0.86 | $0.92 | $0.85 | $0.90 | $900.00 | 549 |
| 2017-01-30 | $0.88 | $0.88 | $0.80 | $0.84 | $843.10 | 288 |
| 2017-01-27 | $1.02 | $1.03 | $0.71 | $0.84 | $840.00 | 3,046 |
| 2017-01-26 | $1.19 | $1.20 | $0.93 | $1.04 | $1,040.00 | 1,771 |
| 2017-01-25 | $1.17 | $1.19 | $1.13 | $1.16 | $1,160.00 | 442 |
| 2017-01-24 | $1.11 | $1.24 | $1.09 | $1.13 | $1,130.00 | 489 |
| 2017-01-23 | $1.14 | $1.18 | $1.00 | $1.05 | $1,050.00 | 799 |
| 2017-01-20 | $1.13 | $1.19 | $1.00 | $1.12 | $1,120.00 | 518 |
| 2017-01-19 | $1.55 | $1.60 | $1.22 | $1.25 | $1,250.00 | 1,115 |
| 2017-01-18 | $1.44 | $1.50 | $1.41 | $1.48 | $1,480.00 | 799 |
| 2017-01-17 | $1.29 | $1.40 | $1.28 | $1.37 | $1,370.00 | 966 |
| 2017-01-13 | $1.21 | $1.24 | $1.17 | $1.24 | $1,239.00 | 740 |
| 2017-01-12 | $1.09 | $1.22 | $1.09 | $1.18 | $1,177.70 | 1,178 |
| 2017-01-11 | $1.03 | $1.08 | $1.02 | $1.07 | $1,070.00 | 620 |
| 2017-01-10 | $0.97 | $1.02 | $0.96 | $1.00 | $995.00 | 544 |
| 2017-01-09 | $0.91 | $1.14 | $0.87 | $0.95 | $950.00 | 273 |
| 2017-01-06 | $0.82 | $0.82 | $0.82 | $0.82 | $817.50 | 0 |
| 2017-01-05 | $0.82 | $0.82 | $0.82 | $0.82 | $817.50 | 0 |
| 2017-01-04 | $0.82 | $0.82 | $0.82 | $0.82 | $817.50 | 0 |
| 2017-01-03 | $0.82 | $0.82 | $0.82 | $0.82 | $817.50 | 1 |
| 2016-12-30 | $0.85 | $0.85 | $0.82 | $0.82 | $820.00 | 4 |
| 2016-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2016-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2016-12-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 3 |
| 2016-12-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1,090.00 | 0 |
| 2016-12-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1,090.00 | 0 |
| 2016-12-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1,090.00 | 2 |
| 2016-12-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1,090.00 | 0 |
| 2016-12-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1,090.00 | 0 |
| 2016-12-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1,140.00 | 0 |
| 2016-12-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1,140.00 | 0 |
| 2016-12-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1,140.00 | 0 |
| 2016-12-13 | $1.14 | $1.15 | $1.13 | $1.14 | $1,140.00 | 37 |
| 2016-12-12 | $1.13 | $1.16 | $1.13 | $1.15 | $1,150.00 | 72 |
| 2016-12-09 | $1.08 | $1.08 | $1.02 | $1.02 | $1,020.00 | 9 |
| 2016-12-08 | $1.12 | $1.12 | $1.11 | $1.11 | $1,110.00 | 1 |
| 2016-12-07 | $1.12 | $1.12 | $1.07 | $1.07 | $1,070.00 | 11 |
| 2016-12-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1,160.00 | 0 |
| 2016-12-05 | $1.15 | $1.34 | $1.10 | $1.16 | $1,160.00 | 31 |
| 2016-12-02 | $1.14 | $1.16 | $1.14 | $1.16 | $1,160.00 | 29 |
| 2016-12-01 | $1.14 | $1.15 | $1.13 | $1.14 | $1,140.00 | 61 |
| 2016-11-30 | $1.11 | $1.22 | $1.11 | $1.15 | $1,150.00 | 96 |
| 2016-11-29 | $1.08 | $1.14 | $1.06 | $1.09 | $1,090.00 | 79 |
| 2016-11-28 | $1.09 | $1.10 | $1.09 | $1.10 | $1,100.00 | 76 |
| 2016-11-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1,080.00 | 0 |
| 2016-11-23 | $1.04 | $1.08 | $1.03 | $1.08 | $1,080.00 | 75 |
| 2016-11-22 | $1.04 | $1.05 | $0.99 | $1.04 | $1,040.00 | 82 |
| 2016-11-21 | $1.10 | $1.14 | $0.97 | $1.01 | $1,010.00 | 97 |
| 2016-11-18 | $1.08 | $1.10 | $1.05 | $1.09 | $1,090.00 | 78 |
| 2016-11-17 | $1.09 | $1.15 | $1.04 | $1.09 | $1,090.00 | 94 |
| 2016-11-16 | $1.34 | $1.34 | $1.04 | $1.08 | $1,080.00 | 96 |
| 2016-11-15 | $1.20 | $1.20 | $1.05 | $1.10 | $1,100.00 | 78 |
| 2016-11-14 | $1.04 | $1.05 | $1.03 | $1.05 | $1,050.00 | 59 |
| 2016-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-11-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-11-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-11-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-11-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-11-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-10-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1,200.00 | 0 |
| 2016-10-26 | $0.98 | $1.20 | $0.98 | $1.20 | $1,200.00 | 2 |
| 2016-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2016-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2016-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2016-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2016-10-19 | $1.00 | $1.10 | $0.70 | $1.10 | $1,100.00 | 3 |
| 2016-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 2 |
| 2016-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 3 |
| 2016-10-10 | $1.10 | $1.25 | $1.10 | $1.25 | $1,250.00 | 44 |
| 2016-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1,111.40 | 0 |
| 2016-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1,111.40 | 0 |
| 2016-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1,111.40 | 0 |
| 2016-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1,111.40 | 0 |
| 2016-10-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1,111.40 | 0 |
| 2016-09-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1,070.00 | 1 |
| 2016-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-09-28 | $1.10 | $1.25 | $1.10 | $1.25 | $1,250.00 | 0 |
| 2016-09-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1,130.00 | 1 |
| 2016-09-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1,110.00 | 0 |
| 2016-09-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1,370.00 | 0 |
| 2016-09-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1,370.00 | 0 |
| 2016-09-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1,370.00 | 0 |
| 2016-09-20 | $1.08 | $1.37 | $1.08 | $1.37 | $1,370.00 | 0 |
| 2016-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-09-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-09-14 | $1.27 | $1.53 | $1.20 | $1.20 | $1,200.00 | 3 |
| 2016-09-13 | $1.25 | $1.28 | $1.25 | $1.28 | $1,280.00 | 0 |
| 2016-09-12 | $1.01 | $1.20 | $1.00 | $1.20 | $1,200.00 | 3 |
| 2016-09-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2016-09-08 | $1.40 | $1.40 | $1.05 | $1.05 | $1,050.00 | 1 |
| 2016-09-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1,530.00 | 0 |
| 2016-09-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1,530.00 | 0 |
| 2016-09-02 | $1.55 | $1.55 | $1.48 | $1.48 | $1,480.00 | 1 |
| 2016-09-01 | $1.55 | $1.55 | $1.53 | $1.53 | $1,530.00 | 2 |
| 2016-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1,550.00 | 0 |
| 2016-08-30 | $1.50 | $1.53 | $1.50 | $1.53 | $1,530.00 | 19 |
| 2016-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-11 | $1.49 | $1.55 | $1.49 | $1.50 | $1,500.00 | 2 |
| 2016-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 2 |
| 2016-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2016-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-05-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1,760.00 | 0 |
| 2016-05-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1,760.00 | 0 |
| 2016-05-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1,760.00 | 0 |
| 2016-05-25 | $1.47 | $1.76 | $1.47 | $1.76 | $1,760.00 | 0 |
| 2016-05-24 | $1.19 | $1.47 | $1.19 | $1.47 | $1,470.00 | 1 |
| 2016-05-23 | $1.50 | $1.80 | $1.00 | $1.00 | $1,000.00 | 2 |
| 2016-05-20 | $1.42 | $1.80 | $1.36 | $1.50 | $1,500.00 | 1 |
| 2016-05-19 | $1.65 | $1.90 | $1.40 | $1.42 | $1,420.00 | 1 |
| 2016-05-18 | $1.50 | $1.65 | $1.50 | $1.65 | $1,650.00 | 1 |
| 2016-05-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1,550.00 | 0 |
| 2016-05-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1,550.00 | 0 |
| 2016-05-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1,550.00 | 0 |
| 2016-05-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1,550.00 | 0 |
| 2016-05-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1,550.00 | 0 |
| 2016-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2016-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2016-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2016-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2016-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2016-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2016-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2016-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2016-04-28 | $4.00 | $5.00 | $4.00 | $5.00 | $5,000.00 | 0 |
| 2016-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3,000.00 | 0 |
| 2016-04-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1,720.00 | 0 |
| 2016-04-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1,720.00 | 0 |
| 2016-04-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1,720.00 | 0 |
| 2016-04-21 | $1.55 | $1.72 | $1.55 | $1.72 | $1,720.00 | 0 |
| 2016-04-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2016-04-19 | $1.70 | $1.75 | $1.70 | $1.75 | $1,750.00 | 0 |
| 2016-04-18 | $1.50 | $1.70 | $1.50 | $1.58 | $1,580.00 | 1 |
| 2016-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1,500.00 | 0 |
| 2016-04-11 | $1.40 | $1.50 | $1.40 | $1.50 | $1,500.00 | 3 |
| 2016-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-04-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-04-06 | $1.16 | $1.40 | $1.10 | $1.40 | $1,400.00 | 1 |
| 2016-04-05 | $1.20 | $1.35 | $1.16 | $1.35 | $1,350.00 | 1 |
| 2016-04-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1,450.00 | 0 |
| 2016-04-01 | $1.29 | $1.45 | $1.29 | $1.45 | $1,450.00 | 1 |
| 2016-03-31 | $1.30 | $1.45 | $1.25 | $1.40 | $1,400.00 | 6 |
| 2016-03-30 | $1.20 | $1.50 | $1.20 | $1.43 | $1,430.00 | 6 |
| 2016-03-29 | $1.35 | $1.45 | $1.20 | $1.35 | $1,350.00 | 1 |
| 2016-03-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1,310.00 | 0 |
| 2016-03-24 | $1.31 | $1.55 | $1.28 | $1.49 | $1,494.80 | 1 |
| 2016-03-23 | $1.45 | $1.55 | $1.30 | $1.55 | $1,550.00 | 3 |
| 2016-03-22 | $1.28 | $1.45 | $1.26 | $1.45 | $1,450.00 | 5 |
| 2016-03-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1,290.00 | 0 |
| 2016-03-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1,290.00 | 0 |
| 2016-03-17 | $1.10 | $1.29 | $1.10 | $1.29 | $1,290.00 | 1 |
| 2016-03-16 | $1.26 | $1.32 | $1.10 | $1.24 | $1,235.00 | 197 |
| 2016-03-15 | $1.30 | $1.30 | $1.25 | $1.25 | $1,250.00 | 253 |
| 2016-03-14 | $1.45 | $1.55 | $1.25 | $1.25 | $1,250.00 | 3 |
| 2016-03-11 | $1.32 | $1.40 | $1.32 | $1.40 | $1,400.00 | 7 |
| 2016-03-10 | $1.34 | $1.34 | $1.25 | $1.30 | $1,300.00 | 1 |
| 2016-03-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1,335.00 | 0 |
| 2016-03-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1,335.00 | 0 |
| 2016-03-07 | $1.30 | $1.35 | $1.28 | $1.34 | $1,335.00 | 3 |
| 2016-03-04 | $1.35 | $1.35 | $1.28 | $1.33 | $1,329.00 | 7 |
| 2016-03-03 | $1.26 | $1.31 | $1.25 | $1.28 | $1,280.00 | 202 |
| 2016-03-02 | $1.26 | $1.30 | $1.25 | $1.25 | $1,250.00 | 258 |
| 2016-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-11-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-11-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-11-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-11-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-11-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-09-29 | $1.60 | $3.00 | $1.60 | $3.00 | $3,000.00 | 0 |
| 2015-09-28 | $1.60 | $3.00 | $1.60 | $3.00 | $3,000.00 | 0 |
| 2015-09-25 | $1.60 | $3.00 | $1.60 | $3.00 | $3,000.00 | 0 |
| 2015-09-24 | $1.60 | $3.00 | $1.60 | $3.00 | $3,000.00 | 0 |
| 2015-09-23 | $1.60 | $3.00 | $1.60 | $3.00 | $3,000.00 | 0 |
| 2015-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2015-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2015-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2015-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2015-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2015-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5,000.00 | 0 |
| 2015-09-14 | $4.75 | $4.75 | $1.25 | $1.25 | $1,250.00 | 1 |
| 2015-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500.00 | 0 |
| 2015-09-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2,500.00 | 0 |
| 2015-09-09 | $1.06 | $1.06 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2015-09-08 | $1.06 | $1.06 | $1.05 | $1.05 | $1,050.00 | 0 |
Biohemp International Inc (BKIT) News Headlines
Recent Biohemp International Inc (BKIT) News
Similar Companies to Biohemp International Inc (BKIT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |