BANGKOK BK PUB CO LT (BKKPF) Exchange: PINK

  1. Overview
  2. BANGKOK BK PUB CO LT (BKKPF)

Data as of April 26, 2024

$3.41 ($0.00) 0.00%

BANGKOK BK PUB CO LT - Daily Information
Click for more stock information on BANGKOK BK PUB CO LT.
Daily Information Data
Date April 26, 2024
Open $3.41
Previous Close $3.41
High $3.41
Low $3.41
Adjusted Open $3.41
Previous Adjusted Close $3.41
Adjusted High $3.41
Adjusted Low $3.41

About BANGKOK BK PUB CO LT (BKKPF)

No Description Available

Invest in BANGKOK BK PUB CO LT (BKKPF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for BANGKOK BK PUB CO LT (BKKPF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $3.41 $3.41 $3.41 $3.41 $3.41 0
2024-04-25 $3.41 $3.41 $3.41 $3.41 $3.41 0
2024-04-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2024-04-23 $3.41 $3.41 $3.41 $3.41 $3.41 9,300
2024-04-22 $3.41 $3.41 $3.41 $3.41 $3.28 0
2024-04-19 $3.41 $3.41 $3.41 $3.41 $3.28 0
2024-04-18 $3.41 $3.41 $3.41 $3.41 $3.28 0
2024-04-17 $3.41 $3.41 $3.41 $3.41 $3.28 0
2024-04-16 $3.41 $3.41 $3.41 $3.41 $3.28 0
2024-04-15 $3.41 $3.41 $3.41 $3.41 $3.28 0
2024-04-12 $3.41 $3.41 $3.41 $3.41 $3.28 0
2024-04-11 $3.41 $3.41 $3.41 $3.41 $3.28 667
2024-04-10 $3.53 $3.53 $3.53 $3.53 $3.40 0
2024-04-09 $3.53 $3.53 $3.53 $3.53 $3.40 0
2024-04-08 $3.53 $3.53 $3.53 $3.53 $3.40 0
2024-04-05 $3.53 $3.53 $3.53 $3.53 $3.40 0
2024-04-04 $3.53 $3.53 $3.53 $3.53 $3.40 0
2024-04-03 $3.53 $3.53 $3.53 $3.53 $3.40 0
2024-04-02 $3.53 $3.53 $3.53 $3.53 $3.40 0
2024-04-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-28 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-27 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-26 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-25 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-20 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-19 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-18 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-15 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-14 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-11 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-07 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-06 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-05 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-04 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-02-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-02-28 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-02-27 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-02-26 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-02-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-02-22 $3.53 $3.53 $3.53 $3.53 $3.53 514
2024-02-21 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-20 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-16 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-15 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-14 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-13 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-12 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-09 $3.92 $3.92 $3.92 $3.92 $3.92 2,200
2024-02-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-07 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-06 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-05 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-02 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-01 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-31 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-30 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-29 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-26 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-25 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-24 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-23 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-22 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-19 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-18 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-17 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-16 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-12 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-11 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-10 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-09 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-05 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-04 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-03 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-02 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-12-29 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-12-28 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-12-27 $4.21 $4.21 $4.21 $4.21 $4.21 100
2023-12-26 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-22 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-21 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-20 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-19 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-18 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-15 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-14 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-13 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-12 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-11 $4.21 $4.21 $4.21 $4.21 $4.21 100
2023-12-08 $4.22 $4.22 $4.22 $4.22 $4.22 300
2023-12-07 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-12-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-12-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-12-04 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-12-01 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-30 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-29 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-28 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-27 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-24 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-22 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-21 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-20 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-17 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-16 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-15 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-14 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-13 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-10 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-08 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-07 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-03 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-02 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-01 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-10-31 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-10-30 $4.22 $4.22 $4.22 $4.22 $4.22 500
2023-10-27 $4.70 $4.70 $4.70 $4.70 $4.70 20,700
2023-10-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-24 $4.70 $4.70 $4.70 $4.70 $4.70 3,100
2023-10-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-10-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-05 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-09-01 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-31 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-30 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-29 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-28 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-25 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-24 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-23 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-22 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-21 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-18 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-17 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-16 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-15 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-14 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-11 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-10 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-09 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-08 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-07 $4.70 $4.70 $4.70 $4.70 $4.64 0
2023-08-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-07-31 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-07-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-07-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-07-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-07-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-07-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-07-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-07-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-07-19 $4.70 $4.70 $4.70 $4.70 $4.70 450
2023-07-18 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-07-17 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-07-14 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-07-13 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-07-12 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-07-11 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-07-10 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-07-07 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-07-06 $4.38 $4.38 $4.38 $4.38 $4.38 102,210
2023-07-05 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-07-03 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-30 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-29 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-28 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-27 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-26 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-23 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-22 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-21 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-20 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-16 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-15 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-14 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-06-13 $4.73 $4.73 $4.73 $4.73 $4.73 500
2023-06-12 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-09 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-08 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-07 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-06 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-05 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-02 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-01 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-05-31 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-05-30 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-05-26 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-05-25 $4.71 $4.71 $4.71 $4.71 $4.71 1,000
2023-05-24 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-23 $4.42 $4.42 $4.42 $4.42 $4.42 6
2023-05-22 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-19 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-18 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-17 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-15 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-12 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-10 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-09 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-08 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-05 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-04 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-03 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-02 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-01 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-28 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-27 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-26 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-25 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-24 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-21 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-20 $4.42 $4.42 $4.42 $4.42 $4.33 0
2023-04-19 $4.50 $4.50 $4.42 $4.42 $4.33 3,000
2023-04-18 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-04-17 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-04-14 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-04-13 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-04-12 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-04-11 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-04-10 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-04-06 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-04-05 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-04-04 $4.60 $4.60 $4.60 $4.60 $4.51 100
2023-04-03 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-03-31 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-03-30 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-03-29 $4.60 $4.60 $4.60 $4.60 $4.51 0
2023-03-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-27 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-24 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-14 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-13 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-03-07 $4.66 $4.66 $4.60 $4.60 $4.60 954
2023-03-06 $4.64 $4.69 $4.64 $4.69 $4.69 200
2023-03-03 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-03-02 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-03-01 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-02-28 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-02-27 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-02-24 $4.62 $4.62 $4.62 $4.62 $4.62 110
2023-02-23 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-22 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-21 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-17 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-16 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-15 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-14 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-13 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-10 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-09 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-08 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-07 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-06 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-03 $4.63 $4.63 $4.63 $4.63 $4.63 800
2023-02-02 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-01 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-31 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-30 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-27 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-26 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-25 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-24 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-23 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-20 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-01-19 $4.63 $4.63 $4.63 $4.63 $4.63 900
2023-01-18 $4.75 $4.75 $4.75 $4.75 $4.75 900
2023-01-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-01-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-01-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-01-11 $4.75 $4.75 $4.75 $4.75 $4.75 25,000
2023-01-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-01-09 $4.75 $4.75 $4.75 $4.75 $4.75 300
2023-01-06 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-01-05 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-01-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-01-03 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-12-30 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-12-29 $4.14 $4.14 $4.14 $4.14 $4.14 6,468
2022-12-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-20 $3.90 $3.90 $3.90 $3.90 $3.90 10
2022-12-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-17 $3.90 $3.90 $3.90 $3.90 $3.90 175
2022-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-14 $4.00 $4.00 $4.00 $4.00 $4.00 6,600
2022-11-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-11-10 $3.88 $3.88 $3.88 $3.88 $3.88 31,265
2022-11-09 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-08 $3.75 $3.76 $3.75 $3.76 $3.76 10,000
2022-11-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-11-04 $3.80 $3.80 $3.80 $3.80 $3.80 1,000
2022-11-03 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-11-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-11-01 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-31 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-28 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-27 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-26 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-25 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-24 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-21 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-20 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-19 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-18 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-17 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-14 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-13 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-12 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-10 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-07 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-06 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-05 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-04 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-10-03 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-30 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-29 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-28 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-27 $3.86 $3.86 $3.86 $3.86 $3.86 88,700
2022-09-26 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-23 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-22 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-21 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-20 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-19 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-16 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-15 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-14 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-13 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-12 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-09 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-08 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-07 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-06 $3.86 $3.86 $3.86 $3.86 $3.82 0
2022-09-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-01 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-31 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-30 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-29 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-26 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-25 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-24 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-23 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-22 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-19 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-18 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-17 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-16 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-15 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-12 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-10 $3.86 $3.86 $3.86 $3.86 $3.86 20
2022-08-09 $3.82 $3.86 $3.82 $3.86 $3.86 200
2022-08-08 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-05 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-04 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-03 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-08-02 $3.54 $3.54 $3.54 $3.54 $3.54 155
2022-08-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-29 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-26 $3.61 $3.66 $3.61 $3.66 $3.66 200
2022-07-25 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-07-22 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-07-21 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-07-20 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-07-19 $3.58 $3.58 $3.58 $3.58 $3.58 443
2022-07-18 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-07-15 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-07-14 $3.50 $3.51 $3.50 $3.51 $3.51 300
2022-07-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-07-12 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-07-11 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-07-08 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-07-07 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-07-06 $3.52 $3.52 $3.52 $3.52 $3.52 1,500
2022-07-05 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-07-01 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-30 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-29 $3.67 $3.67 $3.67 $3.67 $3.67 6
2022-06-28 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-27 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-24 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-23 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-22 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-21 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-17 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-16 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-15 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-14 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-13 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-10 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-09 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-08 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-06-07 $3.67 $3.67 $3.67 $3.67 $3.67 3,100
2022-06-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-03 $3.75 $3.75 $3.75 $3.75 $3.75 8
2022-06-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-31 $3.75 $3.75 $3.75 $3.75 $3.75 13,100
2022-05-27 $3.85 $3.85 $3.85 $3.85 $3.85 300
2022-05-26 $3.80 $3.80 $3.80 $3.80 $3.80 1
2022-05-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-03 $3.80 $3.80 $3.80 $3.80 $3.80 10
2022-05-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-27 $3.80 $3.80 $3.80 $3.80 $3.80 8
2022-04-26 $4.12 $4.12 $4.12 $4.12 $4.12 1
2022-04-25 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-22 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-21 $4.12 $4.12 $4.12 $4.12 $4.12 1
2022-04-20 $4.12 $4.12 $4.12 $4.12 $4.05 0
2022-04-19 $4.12 $4.12 $4.12 $4.12 $4.05 10
2022-04-18 $4.12 $4.12 $4.12 $4.12 $4.05 101
2022-04-14 $3.90 $3.90 $3.90 $3.90 $3.83 0
2022-04-13 $3.90 $3.90 $3.90 $3.90 $3.83 0
2022-04-12 $3.90 $3.90 $3.90 $3.90 $3.83 2,500
2022-04-11 $4.06 $4.06 $4.06 $4.06 $3.98 0
2022-04-08 $4.06 $4.06 $4.06 $4.06 $3.98 5
2022-04-07 $4.06 $4.06 $4.06 $4.06 $3.98 0
2022-04-06 $4.06 $4.06 $4.06 $4.06 $3.98 0
2022-04-05 $4.06 $4.06 $4.06 $4.06 $3.98 0
2022-04-04 $4.06 $4.06 $4.06 $4.06 $3.98 0
2022-04-01 $4.06 $4.06 $4.06 $4.06 $3.98 0
2022-03-31 $4.06 $4.06 $4.06 $4.06 $3.98 5
2022-03-30 $4.06 $4.06 $4.06 $4.06 $3.98 0
2022-03-29 $4.06 $4.06 $4.06 $4.06 $3.98 3,000
2022-03-28 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-25 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-24 $3.94 $3.94 $3.94 $3.94 $3.87 900
2022-03-23 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-22 $3.94 $3.94 $3.94 $3.94 $3.87 40
2022-03-21 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-18 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-17 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-16 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-15 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-14 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-11 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-10 $3.94 $3.94 $3.94 $3.94 $3.87 40
2022-03-09 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-08 $3.94 $3.94 $3.94 $3.94 $3.87 0
2022-03-07 $3.94 $3.94 $3.94 $3.94 $3.87 530
2022-03-04 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-03-03 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-03-02 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-03-01 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-28 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-25 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-24 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-23 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-22 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-18 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-17 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-16 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-15 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-14 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-11 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-10 $4.30 $4.30 $4.30 $4.30 $4.22 0
2022-02-09 $4.30 $4.30 $4.30 $4.30 $4.22 500
2022-02-08 $3.92 $3.92 $3.92 $3.92 $3.85 0
2022-02-07 $3.92 $3.92 $3.92 $3.92 $3.85 3,900
2022-02-04 $3.92 $3.92 $3.92 $3.92 $3.85 0
2022-02-03 $3.92 $3.92 $3.92 $3.92 $3.85 0
2022-02-02 $3.92 $3.92 $3.92 $3.92 $3.85 0
2022-02-01 $3.92 $3.92 $3.92 $3.92 $3.85 0
2022-01-31 $3.92 $3.92 $3.92 $3.92 $3.85 14,300
2022-01-28 $3.92 $3.92 $3.92 $3.92 $3.85 0
2022-01-27 $3.92 $3.92 $3.92 $3.92 $3.85 0
2022-01-26 $3.92 $3.92 $3.92 $3.92 $3.85 50
2022-01-25 $3.92 $3.92 $3.92 $3.92 $3.85 500
2022-01-24 $3.89 $3.89 $3.89 $3.89 $3.82 0
2022-01-21 $3.89 $3.89 $3.89 $3.89 $3.82 0
2022-01-20 $3.89 $3.89 $3.89 $3.89 $3.82 504
2022-01-19 $3.53 $3.53 $3.53 $3.53 $3.47 0
2022-01-18 $3.53 $3.53 $3.53 $3.53 $3.47 0
2022-01-14 $3.53 $3.53 $3.53 $3.53 $3.47 0
2022-01-13 $3.53 $3.53 $3.53 $3.53 $3.47 0
2022-01-12 $3.53 $3.53 $3.53 $3.53 $3.47 0
2022-01-11 $3.53 $3.53 $3.53 $3.53 $3.47 0
2022-01-10 $3.53 $3.53 $3.53 $3.53 $3.47 0
2022-01-07 $3.53 $3.53 $3.53 $3.53 $3.47 0
2022-01-06 $3.53 $3.53 $3.53 $3.53 $3.47 0
2022-01-05 $3.53 $3.53 $3.53 $3.53 $3.47 0
2022-01-04 $3.53 $3.53 $3.53 $3.53 $3.47 0
2022-01-03 $3.53 $3.53 $3.53 $3.53 $3.47 100
2021-12-31 $3.61 $3.61 $3.61 $3.61 $3.55 0
2021-12-30 $3.61 $3.61 $3.61 $3.61 $3.55 0
2021-12-29 $3.61 $3.61 $3.61 $3.61 $3.55 0
2021-12-28 $3.61 $3.61 $3.61 $3.61 $3.55 0
2021-12-27 $3.61 $3.61 $3.61 $3.61 $3.55 0
2021-12-23 $3.61 $3.61 $3.61 $3.61 $3.55 0
2021-12-22 $3.61 $3.61 $3.61 $3.61 $3.55 0
2021-12-21 $3.61 $3.61 $3.61 $3.61 $3.55 7,400
2021-12-20 $3.61 $3.61 $3.61 $3.61 $3.55 0
2021-12-17 $3.61 $3.61 $3.61 $3.61 $3.55 0
2021-12-16 $3.61 $3.61 $3.61 $3.61 $3.55 0
2021-12-15 $3.61 $3.61 $3.61 $3.61 $3.55 500
2021-12-14 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-12-13 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-12-10 $3.50 $3.50 $3.50 $3.50 $3.44 2
2021-12-09 $3.50 $3.50 $3.50 $3.50 $3.44 27,400
2021-12-08 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-12-07 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-12-06 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-12-03 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-12-02 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-12-01 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-11-30 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-11-29 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-11-26 $3.50 $3.50 $3.50 $3.50 $3.44 1,657
2021-11-24 $3.84 $3.84 $3.84 $3.84 $3.77 0
2021-11-23 $3.84 $3.84 $3.84 $3.84 $3.77 0
2021-11-22 $3.84 $3.84 $3.84 $3.84 $3.77 0
2021-11-19 $3.84 $3.84 $3.84 $3.84 $3.77 5
2021-11-18 $3.84 $3.84 $3.84 $3.84 $3.77 0
2021-11-17 $3.84 $3.84 $3.84 $3.84 $3.77 0
2021-11-16 $3.84 $3.84 $3.84 $3.84 $3.77 4,500
2021-11-15 $3.74 $3.74 $3.74 $3.74 $3.67 0
2021-11-12 $3.74 $3.74 $3.74 $3.74 $3.67 0
2021-11-11 $3.74 $3.74 $3.74 $3.74 $3.67 50,000
2021-11-10 $3.72 $3.72 $3.72 $3.72 $3.65 0
2021-11-09 $3.72 $3.72 $3.72 $3.72 $3.65 0
2021-11-08 $3.72 $3.72 $3.72 $3.72 $3.65 0
2021-11-05 $3.72 $3.72 $3.72 $3.72 $3.65 0
2021-11-04 $3.72 $3.72 $3.72 $3.72 $3.65 2,500
2021-11-03 $3.56 $3.56 $3.56 $3.56 $3.50 0
2021-11-02 $3.56 $3.56 $3.56 $3.56 $3.50 0
2021-11-01 $3.56 $3.56 $3.56 $3.56 $3.50 0
2021-10-29 $3.56 $3.56 $3.56 $3.56 $3.50 0
2021-10-28 $3.56 $3.56 $3.56 $3.56 $3.50 0
2021-10-27 $3.56 $3.56 $3.56 $3.56 $3.50 5,000
2021-10-26 $3.58 $3.58 $3.58 $3.58 $3.52 0
2021-10-25 $3.58 $3.58 $3.58 $3.58 $3.52 0
2021-10-22 $3.58 $3.58 $3.58 $3.58 $3.52 777
2021-10-21 $3.77 $3.80 $3.77 $3.80 $3.73 777
2021-10-20 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-10-19 $3.30 $3.30 $3.30 $3.30 $3.24 42,500
2021-10-18 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-10-15 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-10-14 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-10-13 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-10-12 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-10-11 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-10-08 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-10-07 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-10-06 $3.30 $3.30 $3.30 $3.30 $3.24 0
2021-10-05 $3.30 $3.30 $3.30 $3.30 $3.24 243
2021-10-04 $3.35 $3.40 $3.35 $3.37 $3.31 14,700
2021-10-01 $3.24 $3.24 $3.24 $3.24 $3.18 0
2021-09-30 $3.24 $3.24 $3.24 $3.24 $3.18 0
2021-09-29 $3.24 $3.24 $3.24 $3.24 $3.18 48,100
2021-09-28 $3.24 $3.24 $3.24 $3.24 $3.18 0
2021-09-27 $3.24 $3.24 $3.24 $3.24 $3.18 0
2021-09-24 $3.24 $3.24 $3.24 $3.24 $3.18 0
2021-09-23 $3.24 $3.24 $3.24 $3.24 $3.18 48,200
2021-09-22 $3.24 $3.24 $3.24 $3.24 $3.18 0
2021-09-21 $3.24 $3.24 $3.24 $3.24 $3.18 0
2021-09-20 $3.31 $3.31 $3.24 $3.24 $3.18 4,000
2021-09-17 $3.59 $3.59 $3.59 $3.59 $3.53 0
2021-09-16 $3.59 $3.59 $3.59 $3.59 $3.53 0
2021-09-15 $3.59 $3.59 $3.59 $3.59 $3.53 0
2021-09-14 $3.59 $3.59 $3.59 $3.59 $3.53 0
2021-09-13 $3.59 $3.59 $3.59 $3.59 $3.53 1
2021-09-10 $3.59 $3.59 $3.59 $3.59 $3.53 0
2021-09-09 $3.59 $3.59 $3.59 $3.59 $3.53 0
2021-09-08 $3.59 $3.59 $3.59 $3.59 $3.53 3
2021-09-07 $3.59 $3.59 $3.59 $3.59 $3.50 0
2021-09-03 $3.59 $3.59 $3.59 $3.59 $3.50 0
2021-09-02 $3.59 $3.59 $3.59 $3.59 $3.50 0
2021-09-01 $3.59 $3.59 $3.59 $3.59 $3.50 0
2021-08-31 $3.59 $3.59 $3.59 $3.59 $3.50 200
2021-08-30 $3.05 $3.05 $3.05 $3.05 $2.97 0
2021-08-27 $3.05 $3.05 $3.05 $3.05 $2.97 46,000
2021-08-26 $3.05 $3.05 $3.05 $3.05 $2.97 0
2021-08-25 $3.05 $3.05 $3.05 $3.05 $2.97 0
2021-08-24 $3.05 $3.05 $3.05 $3.05 $2.97 0
2021-08-23 $3.05 $3.05 $3.05 $3.05 $2.97 0
2021-08-20 $3.05 $3.05 $3.05 $3.05 $2.97 0
2021-08-19 $3.05 $3.05 $3.05 $3.05 $2.97 0
2021-08-18 $3.05 $3.05 $3.05 $3.05 $2.97 0
2021-08-17 $3.05 $3.05 $3.05 $3.05 $2.97 10
2021-08-16 $3.05 $3.05 $3.05 $3.05 $2.97 200
2021-08-13 $3.11 $3.11 $3.11 $3.11 $3.03 300
2021-08-12 $3.11 $3.11 $3.11 $3.11 $3.03 0
2021-08-11 $3.11 $3.11 $3.11 $3.11 $3.03 0
2021-08-10 $3.11 $3.11 $3.11 $3.11 $3.03 0
2021-08-09 $3.11 $3.11 $3.11 $3.11 $3.03 0
2021-08-06 $3.11 $3.11 $3.11 $3.11 $3.03 300
2021-08-05 $3.11 $3.11 $3.11 $3.11 $3.03 500
2021-08-04 $3.09 $3.09 $3.09 $3.09 $3.01 0
2021-08-03 $3.09 $3.09 $3.09 $3.09 $3.01 0
2021-08-02 $3.09 $3.09 $3.09 $3.09 $3.01 0
2021-07-30 $3.09 $3.09 $3.09 $3.09 $3.01 0
2021-07-29 $3.09 $3.09 $3.09 $3.09 $3.01 0
2021-07-28 $3.09 $3.09 $3.09 $3.09 $3.01 1,000
2021-07-27 $3.14 $3.14 $3.14 $3.14 $3.05 1,000
2021-07-26 $3.14 $3.14 $3.14 $3.14 $3.05 0
2021-07-23 $3.08 $3.14 $3.08 $3.14 $3.05 666
2021-07-22 $3.20 $3.20 $3.20 $3.20 $3.12 0
2021-07-21 $3.20 $3.20 $3.20 $3.20 $3.12 0
2021-07-20 $3.20 $3.20 $3.20 $3.20 $3.12 500
2021-07-19 $3.34 $3.34 $3.34 $3.34 $3.25 10
2021-07-16 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-07-15 $3.34 $3.34 $3.34 $3.34 $3.25 25
2021-07-14 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-07-13 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-07-12 $3.34 $3.34 $3.34 $3.34 $3.25 0
2021-07-09 $3.34 $3.34 $3.34 $3.34 $3.25 100
2021-07-08 $3.57 $3.57 $3.57 $3.57 $3.48 0
2021-07-07 $3.57 $3.57 $3.57 $3.57 $3.48 0
2021-07-06 $3.57 $3.57 $3.57 $3.57 $3.48 0
2021-07-02 $3.57 $3.57 $3.57 $3.57 $3.48 0
2021-07-01 $3.57 $3.57 $3.57 $3.57 $3.48 0
2021-06-30 $3.57 $3.57 $3.57 $3.57 $3.48 0
2021-06-29 $3.57 $3.57 $3.57 $3.57 $3.48 0
2021-06-28 $3.68 $3.68 $3.57 $3.57 $3.48 14,143
2021-06-25 $3.84 $3.84 $3.84 $3.84 $3.74 0
2021-06-24 $3.84 $3.84 $3.84 $3.84 $3.74 0
2021-06-23 $3.84 $3.84 $3.84 $3.84 $3.74 0
2021-06-22 $3.84 $3.84 $3.84 $3.84 $3.74 0
2021-06-21 $3.84 $3.84 $3.84 $3.84 $3.74 0
2021-06-18 $3.84 $3.84 $3.84 $3.84 $3.74 0
2021-06-17 $3.84 $3.84 $3.84 $3.84 $3.74 0
2021-06-16 $3.84 $3.84 $3.84 $3.84 $3.74 0
2021-06-15 $3.84 $3.84 $3.84 $3.84 $3.74 0
2021-06-14 $3.84 $3.84 $3.84 $3.84 $3.74 0
2021-06-11 $3.84 $3.84 $3.84 $3.84 $3.74 0
2021-06-10 $3.84 $3.84 $3.84 $3.84 $3.74 333
2021-06-09 $3.67 $3.67 $3.67 $3.67 $3.57 25
2021-06-08 $3.67 $3.67 $3.67 $3.67 $3.57 0
2021-06-07 $3.67 $3.67 $3.67 $3.67 $3.57 0
2021-06-04 $3.67 $3.67 $3.67 $3.67 $3.57 0
2021-06-03 $3.67 $3.67 $3.67 $3.67 $3.57 0
2021-06-02 $3.67 $3.67 $3.67 $3.67 $3.57 1,000
2021-06-01 $3.72 $3.72 $3.72 $3.72 $3.62 0
2021-05-28 $3.72 $3.72 $3.72 $3.72 $3.62 0
2021-05-27 $3.72 $3.72 $3.72 $3.72 $3.62 0
2021-05-26 $3.72 $3.72 $3.72 $3.72 $3.62 0
2021-05-25 $3.72 $3.72 $3.72 $3.72 $3.62 0
2021-05-24 $3.72 $3.72 $3.72 $3.72 $3.62 0
2021-05-21 $3.70 $3.72 $3.70 $3.72 $3.62 1,546
2021-05-20 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-19 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-18 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-17 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-14 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-13 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-12 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-11 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-10 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-07 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-06 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-05 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-04 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-05-03 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-04-30 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-04-29 $3.87 $3.87 $3.87 $3.87 $3.77 89
2021-04-28 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-04-27 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-04-26 $3.87 $3.87 $3.87 $3.87 $3.77 1
2021-04-23 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-04-22 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-04-21 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-04-20 $3.87 $3.87 $3.87 $3.87 $3.69 104
2021-04-19 $3.87 $3.87 $3.87 $3.87 $3.69 7,500
2021-04-16 $3.82 $3.82 $3.82 $3.82 $3.65 0
2021-04-15 $3.82 $3.82 $3.82 $3.82 $3.65 0
2021-04-14 $3.82 $3.82 $3.82 $3.82 $3.65 0
2021-04-13 $3.82 $3.82 $3.82 $3.82 $3.65 100
2021-04-12 $3.94 $3.94 $3.94 $3.94 $3.76 0
2021-04-09 $3.94 $3.94 $3.94 $3.94 $3.76 0
2021-04-08 $3.94 $3.94 $3.94 $3.94 $3.76 0
2021-04-07 $3.94 $3.94 $3.94 $3.94 $3.76 6,200
2021-04-06 $4.08 $4.08 $4.08 $4.08 $3.89 0
2021-04-05 $4.08 $4.08 $4.08 $4.08 $3.89 0
2021-04-01 $4.08 $4.08 $4.08 $4.08 $3.89 0
2021-03-31 $4.08 $4.08 $4.08 $4.08 $3.89 0
2021-03-30 $4.08 $4.08 $4.08 $4.08 $3.89 0
2021-03-29 $4.08 $4.08 $4.08 $4.08 $3.89 0
2021-03-26 $4.08 $4.08 $4.08 $4.08 $3.89 0
2021-03-25 $4.08 $4.08 $4.08 $4.08 $3.89 0
2021-03-24 $4.14 $4.14 $4.08 $4.08 $3.89 251
2021-03-23 $4.13 $4.13 $4.13 $4.13 $3.94 0
2021-03-22 $4.13 $4.13 $4.13 $4.13 $3.94 0
2021-03-19 $4.13 $4.13 $4.13 $4.13 $3.94 0
2021-03-18 $4.13 $4.13 $4.13 $4.13 $3.94 4
2021-03-17 $4.13 $4.13 $4.13 $4.13 $3.94 0
2021-03-16 $4.13 $4.13 $4.13 $4.13 $3.94 200
2021-03-15 $4.13 $4.13 $4.13 $4.13 $3.94 0
2021-03-12 $4.13 $4.13 $4.13 $4.13 $3.94 0
2021-03-11 $4.13 $4.13 $4.13 $4.13 $3.94 0
2021-03-10 $4.13 $4.13 $4.13 $4.13 $3.94 700
2021-03-09 $4.13 $4.13 $4.13 $4.13 $3.94 0
2021-03-08 $4.13 $4.13 $4.13 $4.13 $3.94 0
2021-03-05 $4.13 $4.13 $4.13 $4.13 $3.94 0
2021-03-04 $4.13 $4.13 $4.13 $4.13 $3.94 0
2021-03-03 $4.13 $4.13 $4.13 $4.13 $3.94 304
2021-03-02 $4.15 $4.15 $4.15 $4.15 $3.96 0
2021-03-01 $4.15 $4.15 $4.15 $4.15 $3.96 0
2021-02-26 $4.15 $4.15 $4.15 $4.15 $3.96 0
2021-02-25 $4.15 $4.15 $4.15 $4.15 $3.96 0
2021-02-24 $4.15 $4.15 $4.15 $4.15 $3.96 0
2021-02-23 $4.15 $4.15 $4.15 $4.15 $3.96 1,600
2021-02-22 $4.15 $4.15 $4.15 $4.15 $3.96 0
2021-02-19 $4.15 $4.15 $4.15 $4.15 $3.96 0
2021-02-18 $4.14 $4.14 $4.14 $4.14 $3.95 0
2021-02-17 $3.75 $3.75 $3.75 $3.75 $3.58 1
2021-02-16 $3.75 $3.75 $3.75 $3.75 $3.58 0
2021-02-12 $3.75 $3.75 $3.75 $3.75 $3.58 0
2021-02-11 $3.75 $3.75 $3.75 $3.75 $3.58 1
2021-02-10 $3.75 $3.75 $3.75 $3.75 $3.58 0
2021-02-09 $3.75 $3.75 $3.75 $3.75 $3.58 100
2021-02-08 $3.75 $3.75 $3.75 $3.75 $3.58 0
2021-02-05 $3.75 $3.75 $3.75 $3.75 $3.58 0
2021-02-04 $3.75 $3.75 $3.75 $3.75 $3.58 0
2021-02-03 $3.75 $3.75 $3.75 $3.75 $3.58 100
2021-02-02 $4.04 $4.04 $4.04 $4.04 $3.86 0
2021-02-01 $4.04 $4.04 $4.04 $4.04 $3.86 2
2021-01-29 $4.04 $4.04 $4.04 $4.04 $3.86 16,028
2021-01-28 $4.04 $4.04 $4.04 $4.04 $3.86 0
2021-01-27 $4.04 $4.04 $4.04 $4.04 $3.86 3
2021-01-26 $4.04 $4.04 $4.04 $4.04 $3.86 0
2021-01-25 $4.04 $4.04 $4.04 $4.04 $3.86 6,351
2021-01-22 $4.04 $4.04 $4.04 $4.04 $3.86 0
2021-01-21 $4.04 $4.04 $4.04 $4.04 $3.86 65
2021-01-20 $4.04 $4.04 $4.04 $4.04 $3.86 28
2021-01-19 $4.04 $4.04 $4.04 $4.04 $3.86 20
2021-01-15 $4.04 $4.04 $4.04 $4.04 $3.86 20
2021-01-14 $4.04 $4.04 $4.04 $4.04 $3.86 73,800
2021-01-13 $4.04 $4.04 $4.04 $4.04 $3.86 0
2021-01-12 $4.04 $4.04 $4.04 $4.04 $3.86 0
2021-01-11 $4.04 $4.04 $4.04 $4.04 $3.86 0
2021-01-08 $4.04 $4.04 $4.04 $4.04 $3.86 0
2021-01-07 $4.04 $4.04 $4.04 $4.04 $3.86 73,800
2021-01-06 $4.04 $4.04 $4.04 $4.04 $3.86 0
2021-01-05 $4.04 $4.04 $4.04 $4.04 $3.86 0
2021-01-04 $4.04 $4.04 $4.04 $4.04 $3.86 10
2020-12-31 $4.04 $4.04 $4.04 $4.04 $3.86 0
2020-12-30 $4.04 $4.04 $4.04 $4.04 $3.86 5,000
2020-12-29 $3.86 $3.86 $3.86 $3.86 $3.68 0
2020-12-28 $3.86 $3.86 $3.86 $3.86 $3.68 0
2020-12-24 $3.86 $3.86 $3.86 $3.86 $3.68 0
2020-12-23 $3.86 $3.86 $3.86 $3.86 $3.68 1,100
2020-12-22 $4.32 $4.32 $4.32 $4.32 $4.12 0
2020-12-21 $4.32 $4.32 $4.32 $4.32 $4.12 0
2020-12-18 $4.32 $4.32 $4.32 $4.32 $4.12 1,000
2020-12-17 $4.30 $4.30 $4.30 $4.30 $4.10 0
2020-12-16 $4.30 $4.30 $4.30 $4.30 $4.10 0
2020-12-15 $4.30 $4.30 $4.30 $4.30 $4.10 33,150
2020-12-14 $4.30 $4.30 $4.30 $4.30 $4.10 0
2020-12-11 $4.30 $4.30 $4.30 $4.30 $4.10 0
2020-12-10 $3.02 $3.02 $3.02 $3.02 $2.88 79,200
2020-12-09 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-12-08 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-12-07 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-12-04 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-12-03 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-12-02 $3.02 $3.02 $3.02 $3.02 $2.88 79,200
2020-12-01 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-30 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-27 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-25 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-24 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-23 $3.02 $3.02 $3.02 $3.02 $2.88 50
2020-11-20 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-19 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-18 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-17 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-16 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-13 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-12 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-11 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-10 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-09 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-06 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-05 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-04 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-03 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-11-02 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-10-30 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-10-29 $3.02 $3.02 $3.02 $3.02 $2.88 0
2020-10-28 $3.02 $3.02 $3.02 $3.02 $2.88 100
2020-10-27 $3.00 $3.00 $3.00 $3.00 $2.86 0
2020-10-26 $2.95 $3.00 $2.93 $3.00 $2.86 5,650
2020-10-23 $3.03 $3.03 $3.03 $3.03 $2.89 0
2020-10-22 $3.03 $3.03 $3.03 $3.03 $2.89 1,600
2020-10-21 $3.03 $3.03 $3.03 $3.03 $2.89 0
2020-10-20 $3.03 $3.03 $3.03 $3.03 $2.89 60
2020-10-19 $3.03 $3.03 $3.03 $3.03 $2.89 0
2020-10-16 $3.03 $3.03 $3.03 $3.03 $2.89 0
2020-10-15 $3.03 $3.03 $3.03 $3.03 $2.89 1,600
2020-10-14 $3.03 $3.03 $3.03 $3.03 $2.89 0
2020-10-13 $3.03 $3.03 $3.03 $3.03 $2.89 0
2020-10-12 $3.03 $3.03 $3.03 $3.03 $2.89 64
2020-10-09 $3.03 $3.03 $3.03 $3.03 $2.89 333
2020-10-08 $3.01 $3.01 $3.01 $3.01 $2.87 8,400
2020-10-07 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-06 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-05 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-02 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-10-01 $3.01 $3.01 $3.01 $3.01 $2.87 0
2020-09-30 $3.01 $3.01 $3.01 $3.01 $2.87 333
2020-09-29 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-09-28 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-09-25 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-09-24 $3.19 $3.19 $3.19 $3.19 $3.04 6,000
2020-09-23 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-09-22 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-09-21 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-09-18 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-09-17 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-09-16 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-09-15 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-09-14 $3.19 $3.19 $3.19 $3.19 $3.04 65
2020-09-11 $3.19 $3.19 $3.19 $3.19 $3.04 1,000
2020-09-10 $3.43 $3.43 $3.43 $3.43 $3.27 0
2020-09-09 $3.43 $3.43 $3.43 $3.43 $3.27 500
2020-09-08 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-09-04 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-09-03 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-09-02 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-09-01 $3.40 $3.40 $3.40 $3.40 $3.24 1,000
2020-08-31 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-08-28 $3.40 $3.40 $3.40 $3.40 $3.24 3,000
2020-08-27 $3.16 $3.16 $3.16 $3.16 $3.02 0
2020-08-26 $3.16 $3.16 $3.16 $3.16 $3.02 0
2020-08-25 $3.16 $3.16 $3.16 $3.16 $3.02 0
2020-08-24 $3.16 $3.16 $3.16 $3.16 $3.02 0
2020-08-21 $3.16 $3.16 $3.16 $3.16 $3.02 0
2020-08-20 $3.16 $3.16 $3.16 $3.16 $3.02 3,668
2020-08-19 $3.43 $3.43 $3.43 $3.43 $3.27 0
2020-08-18 $3.43 $3.43 $3.43 $3.43 $3.27 0
2020-08-17 $3.43 $3.43 $3.43 $3.43 $3.27 0
2020-08-14 $3.43 $3.43 $3.43 $3.43 $3.27 23,000
2020-08-13 $3.44 $3.44 $3.44 $3.44 $3.28 10,000
2020-08-12 $3.34 $3.34 $3.34 $3.34 $3.19 0
2020-08-11 $3.36 $3.36 $3.34 $3.34 $3.19 1,420
2020-08-10 $3.29 $3.29 $3.29 $3.29 $3.14 10
2020-08-07 $3.29 $3.29 $3.29 $3.29 $3.14 0
2020-08-06 $3.29 $3.29 $3.29 $3.29 $3.14 0
2020-08-05 $3.29 $3.29 $3.29 $3.29 $3.14 191
2020-08-04 $3.15 $3.15 $3.15 $3.15 $3.01 1,000
2020-08-03 $3.13 $3.13 $3.13 $3.13 $2.99 0
2020-07-31 $3.13 $3.13 $3.13 $3.13 $2.99 0
2020-07-30 $3.13 $3.13 $3.13 $3.13 $2.99 95,000
2020-07-29 $3.13 $3.13 $3.13 $3.13 $2.99 100,000
2020-07-28 $3.13 $3.13 $3.13 $3.13 $2.99 0
2020-07-27 $3.13 $3.13 $3.13 $3.13 $2.99 130
2020-07-24 $3.14 $3.14 $3.14 $3.14 $3.00 0
2020-07-23 $3.14 $3.14 $3.14 $3.14 $3.00 500
2020-07-22 $3.31 $3.31 $3.31 $3.31 $3.16 0
2020-07-21 $3.31 $3.31 $3.31 $3.31 $3.16 20
2020-07-20 $3.31 $3.31 $3.31 $3.31 $3.16 1
2020-07-17 $3.24 $3.31 $3.24 $3.31 $3.16 2,175
2020-07-16 $3.28 $3.28 $3.28 $3.28 $3.13 255
2020-07-15 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-07-14 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-07-13 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-07-10 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-07-09 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-07-08 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-07-07 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-07-06 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-07-02 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-07-01 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-06-30 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-06-29 $3.22 $3.22 $3.22 $3.22 $3.07 0
2020-06-26 $3.22 $3.22 $3.22 $3.22 $3.07 310
2020-06-25 $3.48 $3.48 $3.48 $3.48 $3.32 0
2020-06-24 $3.48 $3.48 $3.48 $3.48 $3.32 623
2020-06-23 $3.70 $3.70 $3.70 $3.70 $3.53 0
2020-06-22 $3.70 $3.70 $3.70 $3.70 $3.53 0
2020-06-19 $3.70 $3.70 $3.70 $3.70 $3.53 0
2020-06-18 $3.70 $3.70 $3.70 $3.70 $3.53 7,900
2020-06-17 $3.70 $3.70 $3.70 $3.70 $3.53 0
2020-06-16 $3.70 $3.70 $3.70 $3.70 $3.53 0
2020-06-15 $3.70 $3.70 $3.70 $3.70 $3.53 0
2020-06-12 $3.70 $3.70 $3.70 $3.70 $3.53 0
2020-06-11 $3.70 $3.70 $3.70 $3.70 $3.53 50
2020-06-10 $3.70 $3.70 $3.70 $3.70 $3.53 10,800
2020-06-09 $3.70 $3.70 $3.70 $3.70 $3.53 500
2020-06-08 $3.78 $3.78 $3.78 $3.78 $3.61 0
2020-06-05 $3.78 $3.78 $3.78 $3.78 $3.61 2,900
2020-06-04 $4.11 $4.11 $3.78 $3.78 $3.61 350
2020-06-03 $3.71 $3.71 $3.71 $3.71 $3.54 0
2020-06-02 $3.71 $3.71 $3.71 $3.71 $3.54 1,762
2020-06-01 $3.11 $3.11 $3.11 $3.11 $2.97 2
2020-05-29 $3.11 $3.11 $3.11 $3.11 $2.97 42
2020-05-28 $3.11 $3.11 $3.11 $3.11 $2.97 1
2020-05-27 $3.11 $3.11 $3.11 $3.11 $2.97 884
2020-05-26 $3.09 $3.09 $3.09 $3.09 $2.95 0
2020-05-22 $3.09 $3.09 $3.09 $3.09 $2.95 0
2020-05-21 $2.86 $3.09 $2.86 $3.09 $2.95 5,520
2020-05-20 $2.79 $2.79 $2.79 $2.79 $2.66 6,500
2020-05-19 $2.79 $2.79 $2.79 $2.79 $2.66 0
2020-05-18 $2.79 $2.79 $2.79 $2.79 $2.66 686
2020-05-15 $3.00 $3.00 $3.00 $3.00 $2.86 0
2020-05-14 $3.00 $3.00 $3.00 $3.00 $2.86 0
2020-05-13 $3.00 $3.00 $3.00 $3.00 $2.86 0
2020-05-12 $3.00 $3.00 $3.00 $3.00 $2.86 0
2020-05-11 $3.00 $3.00 $3.00 $3.00 $2.86 0
2020-05-08 $3.00 $3.00 $3.00 $3.00 $2.86 6,000
2020-05-07 $2.96 $2.96 $2.96 $2.96 $2.82 189
2020-05-06 $2.93 $2.93 $2.93 $2.93 $2.80 0
2020-05-05 $2.93 $2.93 $2.93 $2.93 $2.80 0
2020-05-04 $2.93 $2.93 $2.93 $2.93 $2.80 0
2020-05-01 $2.93 $2.93 $2.93 $2.93 $2.80 0
2020-04-30 $2.93 $2.93 $2.93 $2.93 $2.80 0
2020-04-29 $2.93 $2.93 $2.93 $2.93 $2.80 400
2020-04-28 $3.05 $3.05 $3.05 $3.05 $2.91 0
2020-04-27 $3.05 $3.05 $3.05 $3.05 $2.91 1,600
2020-04-24 $3.05 $3.05 $3.05 $3.05 $2.91 0
2020-04-23 $3.05 $3.05 $3.05 $3.05 $2.91 0
2020-04-22 $3.05 $3.05 $3.05 $3.05 $2.91 0
2020-04-21 $3.05 $3.05 $3.05 $3.05 $2.91 102
2020-04-20 $3.43 $3.43 $3.43 $3.43 $3.12 100
2020-04-17 $3.43 $3.43 $3.43 $3.43 $3.12 0
2020-04-16 $3.47 $3.47 $3.43 $3.43 $3.12 300
2020-04-15 $3.50 $3.58 $3.38 $3.55 $3.22 739
2020-04-14 $3.40 $3.50 $3.30 $3.50 $3.18 114,840
2020-04-13 $2.87 $2.87 $2.87 $2.87 $2.61 0
2020-04-09 $2.87 $2.87 $2.87 $2.87 $2.61 0
2020-04-08 $2.87 $2.87 $2.87 $2.87 $2.61 250
2020-04-07 $2.67 $2.67 $2.67 $2.67 $2.43 0
2020-04-06 $2.67 $2.67 $2.67 $2.67 $2.43 0
2020-04-03 $2.67 $2.67 $2.67 $2.67 $2.43 0
2020-04-02 $2.67 $2.67 $2.67 $2.67 $2.43 0
2020-04-01 $2.67 $2.67 $2.67 $2.67 $2.43 0
2020-03-31 $2.67 $2.67 $2.67 $2.67 $2.43 0
2020-03-30 $2.67 $2.67 $2.67 $2.67 $2.43 3,200
2020-03-27 $2.67 $2.67 $2.67 $2.67 $2.43 0
2020-03-26 $2.67 $2.67 $2.67 $2.67 $2.43 0
2020-03-25 $2.67 $2.67 $2.67 $2.67 $2.43 884
2020-03-24 $4.07 $4.07 $4.07 $4.07 $3.70 0
2020-03-23 $4.07 $4.07 $4.07 $4.07 $3.70 0
2020-03-20 $4.07 $4.07 $4.07 $4.07 $3.70 0
2020-03-19 $4.07 $4.07 $4.07 $4.07 $3.70 0
2020-03-18 $4.07 $4.07 $4.07 $4.07 $3.70 0
2020-03-17 $4.07 $4.07 $4.07 $4.07 $3.70 197,300
2020-03-16 $4.07 $4.07 $4.07 $4.07 $3.70 0
2020-03-13 $4.07 $4.07 $4.07 $4.07 $3.70 476
2020-03-12 $4.07 $4.07 $4.07 $4.07 $3.70 400
2020-03-11 $4.07 $4.07 $4.07 $4.07 $3.70 0
2020-03-10 $4.07 $4.07 $4.07 $4.07 $3.70 0
2020-03-09 $4.07 $4.07 $4.07 $4.07 $3.70 0
2020-03-06 $4.07 $4.07 $4.07 $4.07 $3.70 0
2020-03-05 $4.07 $4.07 $4.07 $4.07 $3.70 13,500
2020-03-04 $4.05 $4.05 $4.05 $4.05 $3.68 0
2020-03-03 $4.05 $4.05 $4.05 $4.05 $3.68 0
2020-03-02 $4.05 $4.05 $4.05 $4.05 $3.68 0
2020-02-28 $4.05 $4.05 $4.05 $4.05 $3.68 0
2020-02-27 $4.05 $4.05 $4.05 $4.05 $3.68 0
2020-02-26 $4.05 $4.05 $4.05 $4.05 $3.68 100
2020-02-25 $4.79 $4.79 $4.79 $4.79 $4.35 0
2020-02-24 $4.79 $4.79 $4.79 $4.79 $4.35 0
2020-02-21 $4.79 $4.79 $4.79 $4.79 $4.35 0
2020-02-20 $4.79 $4.79 $4.79 $4.79 $4.35 400
2020-02-19 $4.79 $4.79 $4.79 $4.79 $4.35 0
2020-02-18 $4.79 $4.79 $4.79 $4.79 $4.35 0
2020-02-14 $4.79 $4.79 $4.79 $4.79 $4.35 0
2020-02-13 $4.79 $4.79 $4.79 $4.79 $4.35 0
2020-02-12 $4.79 $4.79 $4.79 $4.79 $4.35 200
2020-02-11 $4.64 $4.64 $4.64 $4.64 $4.21 30,000
2020-02-10 $4.64 $4.64 $4.64 $4.64 $4.21 0
2020-02-07 $4.64 $4.64 $4.64 $4.64 $4.21 6,300
2020-02-06 $4.64 $4.64 $4.64 $4.64 $4.21 13,700
2020-02-04 $4.64 $4.64 $4.64 $4.64 $4.21 0
2020-02-03 $4.64 $4.64 $4.64 $4.64 $4.21 900
2020-01-31 $4.50 $4.50 $4.50 $4.50 $4.09 6,900
2020-01-30 $4.50 $4.50 $4.50 $4.50 $4.09 9,600
2020-01-29 $4.50 $4.50 $4.50 $4.50 $4.09 0
2020-01-28 $4.50 $4.50 $4.50 $4.50 $4.09 200
2020-01-27 $4.87 $4.87 $4.87 $4.87 $4.42 0
2020-01-24 $4.87 $4.87 $4.87 $4.87 $4.42 0
2020-01-23 $4.87 $4.87 $4.87 $4.87 $4.43 700
2020-01-22 $5.05 $5.05 $5.05 $5.05 $4.59 0
2020-01-21 $5.05 $5.05 $5.05 $5.05 $4.59 0
2020-01-17 $5.05 $5.05 $5.05 $5.05 $4.59 0
2020-01-16 $5.05 $5.05 $5.05 $5.05 $4.59 0
2020-01-15 $5.05 $5.05 $5.05 $5.05 $4.59 100
2020-01-14 $5.10 $5.10 $5.10 $5.10 $4.63 0
2020-01-13 $5.10 $5.10 $5.10 $5.10 $4.63 59,700
2020-01-10 $5.13 $5.13 $5.13 $5.13 $4.66 0
2020-01-09 $5.13 $5.13 $5.13 $5.13 $4.66 64,900
2020-01-08 $5.13 $5.13 $5.13 $5.13 $4.66 93,100
2020-01-07 $5.20 $5.20 $5.15 $5.15 $4.68 169,100
2020-01-06 $5.74 $5.74 $5.74 $5.74 $5.21 0
2020-01-03 $5.74 $5.74 $5.74 $5.74 $5.21 0
2020-01-02 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-31 $5.74 $5.74 $5.74 $5.74 $5.22 4
2019-12-30 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-27 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-26 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-24 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-23 $5.74 $5.74 $5.74 $5.74 $5.22 2
2019-12-20 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-19 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-18 $5.74 $5.74 $5.74 $5.74 $5.22 5,200
2019-12-17 $5.74 $5.74 $5.74 $5.74 $5.22 2,200
2019-12-16 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-13 $5.74 $5.74 $5.74 $5.74 $5.22 884
2019-12-12 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-11 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-10 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-09 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-06 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-05 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-04 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-03 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-12-02 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-29 $5.74 $5.74 $5.74 $5.74 $5.21 2,100
2019-11-27 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-26 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-25 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-22 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-21 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-20 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-19 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-18 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-15 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-14 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-13 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-12 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-11 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-08 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-07 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-06 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-05 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-04 $5.74 $5.74 $5.74 $5.74 $5.21 0
2019-11-01 $5.74 $5.74 $5.74 $5.74 $5.22 1,000
2019-10-31 $5.41 $5.41 $5.41 $5.41 $4.91 0
2019-10-30 $5.41 $5.41 $5.41 $5.41 $4.91 0
2019-10-29 $5.41 $5.41 $5.41 $5.41 $4.91 0
2019-10-28 $5.41 $5.41 $5.41 $5.41 $4.91 0
2019-10-25 $5.41 $5.41 $5.41 $5.41 $4.91 0
2019-10-24 $5.41 $5.41 $5.41 $5.41 $4.91 24,000
2019-10-23 $5.41 $5.41 $5.41 $5.41 $4.91 0
2019-10-22 $5.41 $5.41 $5.41 $5.41 $4.91 0
2019-10-21 $5.41 $5.41 $5.41 $5.41 $4.91 4,800
2019-10-18 $5.42 $5.42 $5.42 $5.42 $4.92 0
2019-10-17 $5.42 $5.42 $5.42 $5.42 $4.92 4,956
2019-10-16 $5.50 $5.50 $5.50 $5.50 $5.00 0
2019-10-15 $5.50 $5.50 $5.50 $5.50 $5.00 0
2019-10-14 $5.50 $5.50 $5.50 $5.50 $5.00 0
2019-10-11 $5.50 $5.50 $5.50 $5.50 $5.00 0
2019-10-10 $5.50 $5.50 $5.50 $5.50 $5.00 0
2019-10-09 $5.50 $5.50 $5.50 $5.50 $5.00 0
2019-10-08 $5.50 $5.50 $5.50 $5.50 $5.00 0
2019-10-07 $5.50 $5.50 $5.50 $5.50 $5.00 0
2019-10-04 $5.50 $5.50 $5.50 $5.50 $5.00 0
2019-10-03 $5.50 $5.50 $5.50 $5.50 $5.00 0
2019-10-02 $5.50 $5.50 $5.50 $5.50 $5.00 400
2019-10-01 $5.91 $5.91 $5.91 $5.91 $5.37 0
2019-09-30 $5.91 $5.91 $5.91 $5.91 $5.37 0
2019-09-27 $5.91 $5.91 $5.91 $5.91 $5.37 0
2019-09-26 $5.91 $5.91 $5.91 $5.91 $5.37 0
2019-09-25 $5.91 $5.91 $5.91 $5.91 $5.37 0
2019-09-24 $5.91 $5.91 $5.91 $5.91 $5.37 0
2019-09-23 $5.91 $5.91 $5.91 $5.91 $5.37 0
2019-09-20 $5.91 $5.91 $5.91 $5.91 $5.37 6,667
2019-09-19 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-09-18 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-09-17 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-09-16 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-09-13 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-09-12 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-09-11 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-09-10 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-09-09 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-09-06 $5.45 $5.45 $5.45 $5.45 $4.95 2,000
2019-09-05 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-09-04 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-09-03 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-08-30 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-08-29 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-08-28 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-08-27 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-08-26 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-08-23 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-08-22 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-08-21 $5.45 $5.45 $5.45 $5.45 $4.95 0
2019-08-20 $5.45 $5.45 $5.45 $5.45 $4.95 700
2019-08-19 $5.50 $5.50 $5.50 $5.50 $5.00 0
2019-08-15 $5.55 $5.55 $5.50 $5.50 $5.00 500
2019-08-14 $5.55 $5.55 $5.50 $5.50 $5.00 500
2019-08-13 $5.55 $5.55 $5.50 $5.50 $5.00 500
2019-08-12 $5.55 $5.55 $5.50 $5.50 $5.00 500
2019-08-09 $5.55 $5.55 $5.50 $5.50 $5.00 500
2019-08-08 $5.55 $5.55 $5.50 $5.50 $4.99 505
2019-08-07 $6.12 $6.12 $6.12 $6.12 $5.56 300
2019-08-06 $6.12 $6.12 $6.12 $6.12 $5.56 300
2019-08-05 $6.12 $6.12 $6.12 $6.12 $5.56 300
2019-08-02 $6.12 $6.12 $6.12 $6.12 $5.56 300
2019-08-01 $6.12 $6.12 $6.12 $6.12 $5.56 300
2019-07-31 $6.12 $6.12 $6.12 $6.12 $5.56 300
2019-07-30 $6.12 $6.12 $6.12 $6.12 $5.56 300
2019-07-29 $6.12 $6.12 $6.12 $6.12 $5.56 300
2019-07-26 $6.12 $6.12 $6.12 $6.12 $5.56 0
2019-07-25 $6.12 $6.12 $6.12 $6.12 $5.56 0
2019-07-24 $6.12 $6.12 $6.12 $6.12 $5.56 268
2019-07-23 $6.12 $6.12 $6.12 $6.12 $5.56 1,557
2019-07-22 $6.12 $6.12 $6.12 $6.12 $5.56 0
2019-07-19 $6.12 $6.12 $6.12 $6.12 $5.56 240
2019-07-18 $6.29 $6.29 $6.29 $6.29 $5.71 0
2019-07-17 $6.29 $6.29 $6.29 $6.29 $5.71 612
2019-07-16 $6.41 $6.41 $6.41 $6.41 $5.82 0
2019-07-15 $6.41 $6.41 $6.41 $6.41 $5.82 0
2019-07-12 $6.41 $6.41 $6.41 $6.41 $5.82 0
2019-07-11 $6.41 $6.41 $6.41 $6.41 $5.82 0
2019-07-10 $6.41 $6.41 $6.41 $6.41 $5.82 0
2019-07-09 $6.41 $6.41 $6.41 $6.41 $5.82 0
2019-07-08 $6.41 $6.41 $6.41 $6.41 $5.82 3,300
2019-07-05 $6.41 $6.41 $6.41 $6.41 $5.82 0
2019-07-03 $6.41 $6.41 $6.41 $6.41 $5.82 500
2019-07-02 $6.56 $6.56 $6.56 $6.56 $5.96 0
2019-07-01 $6.56 $6.56 $6.56 $6.56 $5.96 0
2019-06-28 $6.56 $6.56 $6.56 $6.56 $5.96 0
2019-06-27 $6.56 $6.56 $6.56 $6.56 $5.96 0
2019-06-26 $6.56 $6.56 $6.56 $6.56 $5.96 0
2019-06-25 $6.56 $6.56 $6.56 $6.56 $5.96 0
2019-06-24 $6.56 $6.56 $6.56 $6.56 $5.96 700
2019-06-21 $6.42 $6.42 $6.42 $6.42 $5.83 0
2019-06-18 $6.42 $6.42 $6.42 $6.42 $5.83 0
2019-06-17 $6.42 $6.42 $6.42 $6.42 $5.83 0
2019-06-14 $6.42 $6.42 $6.42 $6.42 $5.83 0
2019-06-13 $6.42 $6.42 $6.42 $6.42 $5.83 0
2019-06-12 $6.42 $6.42 $6.42 $6.42 $5.83 0
2019-06-11 $6.42 $6.42 $6.42 $6.42 $5.83 0
2019-06-07 $6.42 $6.42 $6.42 $6.42 $5.83 400
2019-06-06 $6.20 $6.20 $6.20 $6.20 $5.63 0
2019-06-05 $6.20 $6.20 $6.20 $6.20 $5.63 0
2019-06-03 $6.20 $6.20 $6.20 $6.20 $5.63 0
2019-05-31 $6.20 $6.20 $6.20 $6.20 $5.63 536
2019-05-30 $6.09 $6.09 $6.09 $6.09 $5.53 1,966
2019-05-29 $6.40 $6.40 $6.40 $6.40 $5.81 0
2019-05-28 $6.40 $6.40 $6.40 $6.40 $5.81 0
2019-05-24 $6.40 $6.40 $6.40 $6.40 $5.81 0
2019-05-23 $6.40 $6.40 $6.40 $6.40 $5.81 0
2019-05-22 $6.40 $6.40 $6.40 $6.40 $5.81 269
2019-05-21 $6.59 $6.59 $6.59 $6.59 $5.99 0
2019-05-20 $6.59 $6.59 $6.59 $6.59 $5.99 0
2019-05-17 $6.59 $6.59 $6.59 $6.59 $5.99 35
2019-05-16 $6.59 $6.59 $6.59 $6.59 $5.99 0
2019-05-15 $6.59 $6.59 $6.59 $6.59 $5.99 105
2019-05-14 $6.59 $6.59 $6.59 $6.59 $5.99 0
2019-05-13 $6.59 $6.59 $6.59 $6.59 $5.99 0
2019-05-10 $6.59 $6.59 $6.59 $6.59 $5.99 0
2019-05-09 $6.59 $6.59 $6.59 $6.59 $5.99 15,050
2019-05-08 $6.59 $6.59 $6.59 $6.59 $5.99 1,000
2019-05-07 $6.60 $6.60 $6.60 $6.60 $6.00 0
2019-05-06 $6.60 $6.60 $6.60 $6.60 $6.00 0
2019-05-03 $6.60 $6.60 $6.60 $6.60 $6.00 0
2019-05-02 $6.60 $6.60 $6.60 $6.60 $6.00 0
2019-05-01 $6.60 $6.60 $6.60 $6.60 $6.00 0
2019-04-30 $6.60 $6.60 $6.60 $6.60 $6.00 16,000
2019-04-29 $6.60 $6.60 $6.60 $6.60 $6.00 0
2019-04-25 $6.60 $6.60 $6.60 $6.60 $6.00 0
2019-04-24 $6.60 $6.60 $6.60 $6.60 $6.00 200
2019-04-23 $6.85 $6.85 $6.85 $6.85 $6.22 0
2019-04-22 $6.85 $6.85 $6.85 $6.85 $6.10 0
2019-04-18 $6.85 $6.85 $6.85 $6.85 $6.10 0
2019-04-17 $6.85 $6.85 $6.85 $6.85 $6.10 0
2019-04-16 $6.85 $6.85 $6.85 $6.85 $6.10 3,000
2019-04-15 $6.89 $6.89 $6.89 $6.89 $6.13 0
2019-04-12 $6.89 $6.89 $6.89 $6.89 $6.13 0
2019-04-11 $6.89 $6.89 $6.89 $6.89 $6.13 0
2019-04-10 $6.89 $6.89 $6.89 $6.89 $6.13 2
2019-04-09 $6.89 $6.89 $6.89 $6.89 $6.13 0
2019-04-08 $6.89 $6.89 $6.89 $6.89 $6.13 0
2019-04-05 $6.89 $6.89 $6.89 $6.89 $6.13 0
2019-04-04 $6.89 $6.89 $6.89 $6.89 $6.13 3,900
2019-04-03 $6.96 $6.96 $6.96 $6.96 $6.19 0
2019-04-02 $6.96 $6.96 $6.96 $6.96 $6.19 400
2019-04-01 $6.79 $6.79 $6.79 $6.79 $6.04 0
2019-03-29 $6.79 $6.79 $6.79 $6.79 $6.04 3,000
2019-03-28 $6.69 $6.69 $6.69 $6.69 $5.95 700
2019-03-27 $6.92 $6.92 $6.92 $6.92 $6.16 0
2019-03-26 $6.92 $6.92 $6.92 $6.92 $6.16 0
2019-03-25 $6.92 $6.92 $6.92 $6.92 $6.16 0
2019-03-22 $6.92 $6.92 $6.92 $6.92 $6.16 0
2019-03-21 $6.92 $6.92 $6.92 $6.92 $6.16 0
2019-03-20 $6.92 $6.92 $6.92 $6.92 $6.16 0
2019-03-18 $6.92 $6.92 $6.92 $6.92 $6.16 0
2019-03-14 $6.92 $6.92 $6.92 $6.92 $6.16 0
2019-03-13 $6.92 $6.92 $6.92 $6.92 $6.16 500
2019-03-12 $6.71 $6.71 $6.71 $6.71 $5.97 0
2019-03-11 $6.71 $6.71 $6.71 $6.71 $5.97 0
2019-03-08 $6.71 $6.71 $6.71 $6.71 $5.97 100
2019-03-07 $6.86 $6.86 $6.86 $6.86 $6.11 0
2019-03-06 $6.86 $6.86 $6.86 $6.86 $6.11 0
2019-03-05 $6.86 $6.86 $6.86 $6.86 $6.11 0
2019-03-04 $6.86 $6.86 $6.86 $6.86 $6.11 0
2019-03-01 $6.86 $6.86 $6.86 $6.86 $6.11 3,100
2019-02-28 $6.86 $6.86 $6.86 $6.86 $6.11 0
2019-02-27 $6.86 $6.86 $6.86 $6.86 $6.11 0
2019-02-26 $6.86 $6.86 $6.86 $6.86 $6.11 0
2019-02-22 $6.86 $6.86 $6.86 $6.86 $6.11 5
2019-02-21 $6.95 $6.95 $6.86 $6.86 $6.11 2,916
2019-02-20 $6.94 $6.94 $6.94 $6.94 $6.18 0
2019-02-19 $6.94 $6.94 $6.94 $6.94 $6.18 5
2019-02-15 $6.94 $6.94 $6.94 $6.94 $6.18 0
2019-02-14 $6.94 $6.94 $6.94 $6.94 $6.18 0
2019-02-13 $6.94 $6.94 $6.94 $6.94 $6.18 0
2019-02-12 $6.94 $6.94 $6.94 $6.94 $6.18 8,000
2019-02-11 $7.08 $7.08 $7.08 $7.08 $6.30 0
2019-02-08 $7.08 $7.08 $7.08 $7.08 $6.30 0
2019-02-07 $7.08 $7.08 $7.08 $7.08 $6.30 0
2019-02-06 $7.08 $7.08 $7.08 $7.08 $6.30 2,158
2019-02-05 $6.94 $6.94 $6.94 $6.94 $6.18 0
2019-02-04 $6.94 $6.94 $6.94 $6.94 $6.18 1,000
2019-02-01 $7.17 $7.17 $7.16 $7.16 $6.37 2,063
2019-01-31 $7.04 $7.04 $7.04 $7.04 $6.27 200
2019-01-30 $6.82 $6.82 $6.82 $6.82 $6.07 0
2019-01-29 $6.82 $6.82 $6.82 $6.82 $6.07 0
2019-01-28 $6.82 $6.82 $6.82 $6.82 $6.07 2,000
2019-01-25 $6.69 $6.69 $6.69 $6.69 $5.95 0
2019-01-24 $6.69 $6.69 $6.69 $6.69 $5.95 0
2019-01-23 $6.69 $6.69 $6.69 $6.69 $5.95 500
2019-01-18 $6.48 $6.48 $6.48 $6.48 $5.77 0
2019-01-17 $6.48 $6.48 $6.48 $6.48 $5.77 0
2019-01-16 $6.48 $6.48 $6.48 $6.48 $5.77 0
2019-01-15 $6.48 $6.48 $6.48 $6.48 $5.77 0
2019-01-14 $6.48 $6.48 $6.48 $6.48 $5.77 0
2019-01-11 $6.48 $6.48 $6.48 $6.48 $5.77 0
2019-01-10 $6.48 $6.48 $6.48 $6.48 $5.77 0
2019-01-09 $6.48 $6.48 $6.48 $6.48 $5.77 0
2019-01-08 $6.48 $6.48 $6.48 $6.48 $5.77 0
2019-01-07 $6.48 $6.48 $6.48 $6.48 $5.77 0
2019-01-04 $6.48 $6.48 $6.48 $6.48 $5.77 0
2019-01-03 $6.48 $6.48 $6.48 $6.48 $5.77 0
2018-12-27 $6.48 $6.48 $6.48 $6.48 $5.77 2,500
2018-12-26 $6.48 $6.48 $6.48 $6.48 $5.77 0
2018-12-24 $6.48 $6.48 $6.48 $6.48 $5.77 0
2018-12-21 $6.48 $6.48 $6.48 $6.48 $5.77 0
2018-12-20 $6.48 $6.48 $6.48 $6.48 $5.77 4,925
2018-12-18 $6.48 $6.48 $6.48 $6.48 $5.77 0
2018-12-14 $6.48 $6.48 $6.48 $6.48 $5.77 0
2018-12-13 $6.48 $6.48 $6.48 $6.48 $5.77 0
2018-12-12 $6.48 $6.48 $6.48 $6.48 $5.77 300
2018-12-11 $6.39 $6.39 $6.39 $6.39 $5.69 0
2018-12-10 $6.39 $6.39 $6.39 $6.39 $5.69 100
2018-12-07 $6.47 $6.47 $6.47 $6.47 $5.76 0
2018-12-06 $6.47 $6.47 $6.47 $6.47 $5.76 10,421
2018-12-04 $6.47 $6.47 $6.47 $6.47 $5.76 0
2018-12-03 $6.47 $6.47 $6.47 $6.47 $5.76 2,000
2018-11-30 $6.47 $6.47 $6.47 $6.47 $5.76 0
2018-11-29 $6.47 $6.47 $6.47 $6.47 $5.76 298
2018-11-28 $6.47 $6.47 $6.47 $6.47 $5.76 0
2018-11-27 $6.47 $6.47 $6.47 $6.47 $5.76 1,600
2018-11-26 $6.49 $6.49 $6.49 $6.49 $5.78 0
2018-11-21 $6.49 $6.49 $6.49 $6.49 $5.78 0
2018-11-20 $6.49 $6.49 $6.49 $6.49 $5.78 0
2018-11-19 $6.49 $6.49 $6.49 $6.49 $5.78 0
2018-11-16 $6.49 $6.49 $6.49 $6.49 $5.78 0
2018-11-15 $6.49 $6.49 $6.49 $6.49 $5.78 0
2018-11-14 $6.49 $6.49 $6.49 $6.49 $5.78 60,100
2018-11-13 $6.43 $6.43 $6.43 $6.43 $5.72 15,146
2018-11-12 $6.43 $6.43 $6.43 $6.43 $5.72 5,600
2018-11-09 $6.56 $6.56 $6.54 $6.54 $5.82 63,002
2018-11-08 $6.29 $6.29 $6.29 $6.29 $5.60 0
2018-11-07 $6.29 $6.29 $6.29 $6.29 $5.60 0
2018-11-06 $6.29 $6.29 $6.29 $6.29 $5.60 0
2018-11-05 $6.29 $6.29 $6.29 $6.29 $5.60 0
2018-11-02 $6.29 $6.29 $6.29 $6.29 $5.60 0
2018-11-01 $6.29 $6.29 $6.29 $6.29 $5.60 0
2018-10-31 $6.29 $6.29 $6.29 $6.29 $5.60 0
2018-10-30 $6.29 $6.29 $6.29 $6.29 $5.60 0
2018-10-29 $6.29 $6.29 $6.29 $6.29 $5.60 100
2018-10-26 $6.60 $6.60 $6.60 $6.60 $5.87 0
2018-10-25 $6.60 $6.60 $6.60 $6.60 $5.87 0
2018-10-24 $6.60 $6.60 $6.60 $6.60 $5.87 600
2018-10-23 $6.60 $6.60 $6.60 $6.60 $5.87 0
2018-10-22 $6.60 $6.60 $6.60 $6.60 $5.87 200
2018-10-19 $6.56 $6.56 $6.56 $6.56 $5.84 1,000
2018-10-18 $6.56 $6.56 $6.56 $6.56 $5.84 100
2018-10-17 $6.56 $6.56 $6.56 $6.56 $5.84 0
2018-10-16 $6.56 $6.56 $6.56 $6.56 $5.84 181
2018-10-15 $6.35 $6.35 $6.35 $6.35 $5.65 0
2018-10-12 $6.35 $6.35 $6.35 $6.35 $5.65 200
2018-10-11 $6.50 $6.50 $6.50 $6.50 $5.79 0
2018-10-10 $6.50 $6.50 $6.50 $6.50 $5.79 0
2018-10-09 $6.50 $6.50 $6.50 $6.50 $5.79 0
2018-10-08 $6.50 $6.50 $6.50 $6.50 $5.79 0
2018-10-05 $6.50 $6.50 $6.50 $6.50 $5.79 0
2018-10-04 $6.50 $6.50 $6.50 $6.50 $5.79 1,200
2018-10-03 $6.50 $6.50 $6.50 $6.50 $5.79 0
2018-10-02 $6.50 $6.50 $6.50 $6.50 $5.79 200
2018-10-01 $6.58 $6.58 $6.58 $6.58 $5.86 175
2018-09-28 $6.54 $6.54 $6.54 $6.54 $5.82 0
2018-09-27 $6.54 $6.54 $6.54 $6.54 $5.82 0
2018-09-26 $6.54 $6.54 $6.54 $6.54 $5.82 0
2018-09-25 $6.54 $6.54 $6.54 $6.54 $5.82 0
2018-09-24 $6.54 $6.54 $6.54 $6.54 $5.82 0
2018-09-21 $6.54 $6.54 $6.54 $6.54 $5.82 1,400
2018-09-20 $6.70 $6.70 $6.70 $6.70 $5.96 0
2018-09-19 $6.70 $6.70 $6.70 $6.70 $5.96 0
2018-09-18 $6.70 $6.70 $6.70 $6.70 $5.96 2,700
2018-09-17 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-09-14 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-09-13 $6.25 $6.25 $6.25 $6.25 $5.56 0
2018-09-12 $6.25 $6.25 $6.25 $6.25 $5.56 2,700
2018-09-11 $6.25 $6.25 $6.25 $6.25 $5.51 2,700
2018-09-10 $6.25 $6.25 $6.25 $6.25 $5.51 0
2018-09-07 $6.25 $6.25 $6.25 $6.25 $5.51 100
2018-09-06 $6.47 $6.47 $6.47 $6.47 $5.70 0
2018-09-05 $6.47 $6.47 $6.47 $6.47 $5.70 0
2018-09-04 $6.47 $6.47 $6.47 $6.47 $5.70 0
2018-08-31 $6.47 $6.47 $6.47 $6.47 $5.70 0
2018-08-30 $6.47 $6.47 $6.47 $6.47 $5.70 0
2018-08-29 $6.47 $6.47 $6.47 $6.47 $5.70 0
2018-08-28 $6.47 $6.47 $6.47 $6.47 $5.70 0
2018-08-27 $6.47 $6.47 $6.47 $6.47 $5.70 0
2018-08-24 $6.47 $6.47 $6.47 $6.47 $5.70 0
2018-08-23 $6.47 $6.47 $6.47 $6.47 $5.70 4,400
2018-08-22 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-21 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-20 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-17 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-16 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-15 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-14 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-13 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-10 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-09 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-08 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-07 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-06 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-03 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-02 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-08-01 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-31 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-30 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-27 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-26 $6.01 $6.01 $6.01 $6.01 $5.30 6,000
2018-07-25 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-24 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-23 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-20 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-19 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-18 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-17 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-16 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-13 $6.01 $6.01 $6.01 $6.01 $5.30 11,000
2018-07-12 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-11 $6.01 $6.01 $6.01 $6.01 $5.30 100
2018-07-10 $6.01 $6.01 $6.01 $6.01 $5.30 1,000
2018-07-09 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-06 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-05 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-03 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-07-02 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-06-29 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-06-28 $6.01 $6.01 $6.01 $6.01 $5.30 0
2018-06-27 $6.01 $6.01 $6.01 $6.01 $5.30 900
2018-06-26 $6.36 $6.36 $6.36 $6.36 $5.61 0
2018-06-25 $6.36 $6.36 $6.36 $6.36 $5.61 0
2018-06-22 $6.36 $6.36 $6.36 $6.36 $5.61 0
2018-06-21 $6.36 $6.36 $6.36 $6.36 $5.61 0
2018-06-20 $6.36 $6.36 $6.36 $6.36 $5.61 126,100
2018-06-19 $6.36 $6.36 $6.36 $6.36 $5.61 0
2018-06-18 $6.36 $6.36 $6.36 $6.36 $5.61 0
2018-06-15 $6.36 $6.36 $6.36 $6.36 $5.61 3,750
2018-06-14 $6.36 $6.36 $6.36 $6.36 $5.61 0
2018-06-13 $6.36 $6.36 $6.36 $6.36 $5.61 0
2018-06-12 $6.36 $6.36 $6.36 $6.36 $5.61 8,500
2018-06-11 $6.23 $6.23 $6.23 $6.23 $5.49 53
2018-06-08 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-06-07 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-06-06 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-06-05 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-06-04 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-06-01 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-31 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-30 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-29 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-25 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-24 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-23 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-22 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-21 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-18 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-17 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-16 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-15 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-14 $6.23 $6.23 $6.23 $6.23 $5.49 0
2018-05-11 $6.23 $6.23 $6.23 $6.23 $5.49 1,500
2018-05-10 $6.46 $6.46 $6.46 $6.46 $5.69 0
2018-05-09 $6.46 $6.46 $6.46 $6.46 $5.69 40
2018-05-08 $6.46 $6.46 $6.46 $6.46 $5.69 0
2018-05-07 $6.46 $6.46 $6.46 $6.46 $5.69 0
2018-05-04 $6.46 $6.46 $6.46 $6.46 $5.69 20
2018-05-03 $6.46 $6.46 $6.46 $6.46 $5.69 0
2018-05-02 $6.46 $6.46 $6.46 $6.46 $5.69 0
2018-05-01 $6.46 $6.46 $6.46 $6.46 $5.69 0
2018-04-30 $6.46 $6.46 $6.46 $6.46 $5.69 0
2018-04-27 $6.46 $6.46 $6.46 $6.46 $5.69 0
2018-04-26 $6.46 $6.46 $6.46 $6.46 $5.69 0
2018-04-25 $6.46 $6.46 $6.46 $6.46 $5.69 3,000
2018-04-24 $6.50 $6.50 $6.50 $6.50 $5.73 0
2018-04-23 $6.50 $6.50 $6.50 $6.50 $5.73 0
2018-04-20 $6.50 $6.50 $6.50 $6.50 $5.61 0
2018-04-19 $6.50 $6.50 $6.50 $6.50 $5.61 60
2018-04-18 $6.50 $6.50 $6.50 $6.50 $5.61 0
2018-04-17 $6.50 $6.50 $6.50 $6.50 $5.61 2,200
2018-04-16 $6.50 $6.50 $6.50 $6.50 $5.61 0
2018-04-13 $6.50 $6.50 $6.50 $6.50 $5.61 0
2018-04-12 $6.50 $6.50 $6.50 $6.50 $5.61 0
2018-04-11 $6.50 $6.50 $6.50 $6.50 $5.61 0
2018-04-10 $6.50 $6.50 $6.50 $6.50 $5.61 0
2018-04-09 $6.50 $6.50 $6.50 $6.50 $5.61 0
2018-04-06 $6.50 $6.50 $6.50 $6.50 $5.61 1,425
2018-04-05 $6.93 $6.93 $6.93 $6.93 $5.98 0
2018-04-04 $6.93 $6.93 $6.93 $6.93 $5.98 0
2018-04-03 $6.93 $6.93 $6.93 $6.93 $5.98 0
2018-04-02 $6.93 $6.93 $6.93 $6.93 $5.98 0
2018-03-29 $6.93 $6.93 $6.93 $6.93 $5.98 0
2018-03-28 $6.93 $6.93 $6.93 $6.93 $5.98 0
2018-03-27 $6.93 $6.93 $6.93 $6.93 $5.98 0
2018-03-26 $6.93 $6.93 $6.93 $6.93 $5.98 0
2018-03-23 $6.93 $6.93 $6.93 $6.93 $5.98 400
2018-03-22 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-03-21 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-03-20 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-03-19 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-03-16 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-03-15 $7.15 $7.15 $7.15 $7.15 $6.17 2
2018-03-14 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-03-13 $7.15 $7.15 $7.15 $7.15 $6.17 7,500
2018-03-12 $7.15 $7.15 $7.15 $7.15 $6.17 1,000
2018-03-09 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-03-08 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-03-07 $7.15 $7.15 $7.15 $7.15 $6.17 4,700
2018-03-06 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-03-05 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-03-02 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-03-01 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-02-28 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-02-27 $7.15 $7.15 $7.15 $7.15 $6.17 0
2018-02-26 $7.15 $7.15 $7.15 $7.15 $6.17 1,500
2018-02-23 $7.21 $7.21 $7.21 $7.21 $6.22 4,600
2018-02-22 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-21 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-20 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-16 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-15 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-14 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-13 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-12 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-09 $7.31 $7.31 $7.31 $7.31 $6.30 3
2018-02-08 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-07 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-06 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-05 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-02 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-02-01 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-01-31 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-01-30 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-01-29 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-01-26 $7.31 $7.31 $7.31 $7.31 $6.30 0
2018-01-25 $7.31 $7.31 $7.31 $7.31 $6.30 401
2018-01-24 $7.25 $7.25 $7.25 $7.25 $6.25 0
2018-01-23 $7.25 $7.25 $7.25 $7.25 $6.25 0
2018-01-22 $7.25 $7.25 $7.25 $7.25 $6.25 3,500
2018-01-19 $6.72 $6.72 $6.72 $6.72 $5.79 0
2018-01-18 $6.72 $6.72 $6.72 $6.72 $5.79 3,002
2018-01-17 $6.72 $6.72 $6.72 $6.72 $5.79 0
2018-01-16 $6.72 $6.72 $6.72 $6.72 $5.79 0
2018-01-12 $6.72 $6.72 $6.72 $6.72 $5.79 0
2018-01-11 $6.72 $6.72 $6.72 $6.72 $5.79 0
2018-01-10 $6.72 $6.72 $6.72 $6.72 $5.79 0
2018-01-09 $6.72 $6.72 $6.72 $6.72 $5.79 0
2018-01-08 $6.72 $6.72 $6.72 $6.72 $5.79 0
2018-01-05 $6.72 $6.72 $6.72 $6.72 $5.79 0
2018-01-04 $6.72 $6.72 $6.72 $6.72 $5.79 0
2018-01-03 $6.72 $6.72 $6.72 $6.72 $5.79 3,000
2018-01-02 $6.46 $6.46 $6.46 $6.46 $5.57 0
2017-12-29 $6.46 $6.46 $6.46 $6.46 $5.57 15,200
2017-12-28 $6.46 $6.46 $6.46 $6.46 $5.57 0
2017-12-27 $6.46 $6.46 $6.46 $6.46 $5.57 0
2017-12-26 $6.46 $6.46 $6.46 $6.46 $5.57 0
2017-12-22 $6.46 $6.46 $6.46 $6.46 $5.57 0
2017-12-21 $6.46 $6.46 $6.46 $6.46 $5.57 0
2017-12-20 $6.46 $6.46 $6.46 $6.46 $5.57 0
2017-12-19 $6.46 $6.46 $6.46 $6.46 $5.57 0
2017-12-18 $6.46 $6.46 $6.46 $6.46 $5.57 0
2017-12-15 $6.46 $6.46 $6.46 $6.46 $5.57 0
2017-12-14 $6.46 $6.46 $6.46 $6.46 $5.57 0
2017-12-13 $6.54 $6.54 $6.46 $6.46 $5.57 600
2017-12-12 $6.63 $6.63 $6.63 $6.63 $5.72 0
2017-12-11 $6.63 $6.63 $6.63 $6.63 $5.72 0
2017-12-08 $6.63 $6.63 $6.63 $6.63 $5.72 2,000
2017-12-07 $6.50 $6.50 $6.50 $6.50 $5.61 0
2017-12-06 $6.50 $6.50 $6.50 $6.50 $5.61 0
2017-12-05 $6.50 $6.50 $6.50 $6.50 $5.61 0
2017-12-04 $6.50 $6.50 $6.50 $6.50 $5.61 0
2017-12-01 $6.50 $6.50 $6.50 $6.50 $5.61 0
2017-11-30 $6.50 $6.50 $6.50 $6.50 $5.61 0
2017-11-29 $6.50 $6.50 $6.50 $6.50 $5.61 0
2017-11-28 $6.50 $6.50 $6.50 $6.50 $5.61 3,100
2017-11-27 $6.20 $6.20 $6.20 $6.20 $5.35 0
2017-11-24 $6.20 $6.20 $6.20 $6.20 $5.35 0
2017-11-22 $6.20 $6.20 $6.20 $6.20 $5.35 0
2017-11-21 $6.20 $6.20 $6.20 $6.20 $5.35 0
2017-11-20 $6.21 $6.21 $6.20 $6.20 $5.35 600
2017-11-17 $6.20 $6.20 $6.20 $6.20 $5.35 60
2017-11-16 $6.20 $6.20 $6.20 $6.20 $5.35 800
2017-11-15 $6.03 $6.03 $6.03 $6.03 $5.20 0
2017-11-14 $6.03 $6.03 $6.03 $6.03 $5.20 0
2017-11-13 $6.03 $6.03 $6.03 $6.03 $5.20 0
2017-11-10 $6.03 $6.03 $6.03 $6.03 $5.20 0
2017-11-09 $6.03 $6.03 $6.03 $6.03 $5.20 0
2017-11-08 $6.03 $6.03 $6.03 $6.03 $5.20 100
2017-11-07 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-11-06 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-11-03 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-11-02 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-11-01 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-10-31 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-10-30 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-10-27 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-10-26 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-10-25 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-10-24 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-10-23 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-10-20 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-10-19 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-10-18 $5.94 $5.94 $5.94 $5.94 $5.12 0
2017-10-17 $5.93 $5.94 $5.93 $5.94 $5.12 909
2017-10-16 $5.90 $5.90 $5.90 $5.90 $5.09 500
2017-10-13 $5.71 $5.71 $5.71 $5.71 $4.92 75
2017-10-12 $5.71 $5.71 $5.71 $5.71 $4.92 696
2017-10-11 $5.75 $5.75 $5.75 $5.75 $4.96 0
2017-10-10 $5.75 $5.75 $5.75 $5.75 $4.96 2,075
2017-10-09 $5.79 $5.79 $5.79 $5.79 $4.99 0
2017-10-06 $5.79 $5.79 $5.79 $5.79 $4.99 0
2017-10-05 $5.79 $5.79 $5.79 $5.79 $4.99 3,000
2017-10-04 $5.73 $5.73 $5.73 $5.73 $4.94 0
2017-10-03 $5.87 $5.87 $5.73 $5.73 $4.94 3,000
2017-10-02 $5.73 $5.73 $5.73 $5.73 $4.94 0
2017-09-29 $5.73 $5.73 $5.73 $5.73 $4.94 0
2017-09-28 $5.73 $5.73 $5.73 $5.73 $4.94 0
2017-09-27 $5.73 $5.73 $5.73 $5.73 $4.94 0
2017-09-26 $5.73 $5.73 $5.73 $5.73 $4.94 0
2017-09-25 $5.73 $5.73 $5.73 $5.73 $4.94 0
2017-09-22 $5.73 $5.73 $5.73 $5.73 $4.94 0
2017-09-21 $5.73 $5.73 $5.73 $5.73 $4.94 0
2017-09-20 $5.73 $5.73 $5.73 $5.73 $4.94 300
2017-09-19 $5.75 $5.75 $5.75 $5.75 $4.96 0
2017-09-18 $5.75 $5.75 $5.75 $5.75 $4.96 0
2017-09-15 $5.75 $5.75 $5.75 $5.75 $4.96 5,000
2017-09-14 $5.70 $5.70 $5.70 $5.70 $4.92 5,000
2017-09-13 $5.78 $5.78 $5.78 $5.78 $4.98 0
2017-09-12 $5.78 $5.78 $5.78 $5.78 $4.98 0
2017-09-11 $5.78 $5.78 $5.78 $5.78 $4.98 0
2017-09-08 $5.78 $5.78 $5.78 $5.78 $4.98 0
2017-09-07 $5.78 $5.78 $5.78 $5.78 $4.98 250
2017-09-06 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-09-05 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-09-01 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-31 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-30 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-29 $5.52 $5.52 $5.52 $5.52 $4.76 3,600
2017-08-28 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-25 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-24 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-23 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-22 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-21 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-18 $5.52 $5.52 $5.52 $5.52 $4.76 600
2017-08-17 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-16 $5.52 $5.52 $5.52 $5.52 $4.76 1,000
2017-08-15 $5.52 $5.52 $5.52 $5.52 $4.76 100
2017-08-14 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-11 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-10 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-09 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-08 $5.52 $5.52 $5.52 $5.52 $4.76 0
2017-08-07 $5.52 $5.52 $5.52 $5.52 $4.76 1,600
2017-08-04 $5.70 $5.70 $5.70 $5.70 $4.92 0
2017-08-03 $5.70 $5.70 $5.70 $5.70 $4.92 0
2017-08-02 $5.70 $5.70 $5.70 $5.70 $4.92 0
2017-08-01 $5.70 $5.70 $5.70 $5.70 $4.92 1,400
2017-07-31 $5.70 $5.70 $5.70 $5.70 $4.92 0
2017-07-28 $5.70 $5.70 $5.70 $5.70 $4.92 0
2017-07-27 $5.70 $5.70 $5.70 $5.70 $4.92 0
2017-07-26 $5.70 $5.70 $5.70 $5.70 $4.92 0
2017-07-25 $5.70 $5.70 $5.70 $5.70 $4.92 0
2017-07-24 $5.70 $5.70 $5.70 $5.70 $4.92 0
2017-07-21 $5.70 $5.70 $5.70 $5.70 $4.92 0
2017-07-20 $5.70 $5.70 $5.70 $5.70 $4.92 0
2017-07-19 $5.70 $5.70 $5.70 $5.70 $4.92 6,000
2017-07-18 $5.87 $5.87 $5.87 $5.87 $5.06 10,200
2017-07-17 $5.73 $5.80 $5.73 $5.78 $4.98 1,660
2017-07-14 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-07-13 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-07-12 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-07-11 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-07-10 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-07-07 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-07-06 $5.48 $5.48 $5.48 $5.48 $4.73 4,050
2017-07-05 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-07-03 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-06-30 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-06-29 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-06-28 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-06-27 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-06-26 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-06-23 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-06-22 $5.48 $5.48 $5.48 $5.48 $4.73 2,000
2017-06-21 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-06-20 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-06-19 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-06-16 $5.48 $5.48 $5.48 $5.48 $4.73 32,000
2017-06-15 $5.48 $5.48 $5.48 $5.48 $4.73 0
2017-06-14 $5.48 $5.48 $5.48 $5.48 $4.73 4,600
2017-06-13 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-06-12 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-06-09 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-06-08 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-06-07 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-06-06 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-06-05 $5.30 $5.30 $5.30 $5.30 $4.57 2,000
2017-06-02 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-06-01 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-31 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-30 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-26 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-25 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-24 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-23 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-22 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-19 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-18 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-17 $5.30 $5.30 $5.30 $5.30 $4.57 25
2017-05-16 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-15 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-12 $5.30 $5.30 $5.30 $5.30 $4.57 1,700
2017-05-11 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-10 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-09 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-08 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-05 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-04 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-03 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-02 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-05-01 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-04-28 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-04-27 $5.30 $5.30 $5.30 $5.30 $4.57 0
2017-04-26 $5.35 $5.35 $5.30 $5.30 $4.57 2,000
2017-04-25 $5.41 $5.41 $5.41 $5.41 $4.67 0
2017-04-24 $5.41 $5.41 $5.41 $5.41 $4.67 0
2017-04-21 $5.41 $5.41 $5.41 $5.41 $4.67 0
2017-04-20 $5.41 $5.41 $5.41 $5.41 $4.67 0
2017-04-19 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-04-18 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-04-17 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-04-13 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-04-12 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-04-11 $5.41 $5.41 $5.41 $5.41 $2.55 5
2017-04-10 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-04-07 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-04-06 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-04-05 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-04-04 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-04-03 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-03-31 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-03-30 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-03-29 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-03-28 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-03-27 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-03-24 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-03-23 $5.41 $5.41 $5.41 $5.41 $2.55 0
2017-03-22 $5.41 $5.41 $5.41 $5.41 $2.55 325
2017-03-21 $5.40 $5.40 $5.40 $5.40 $2.54 7,000
2017-03-20 $5.40 $5.40 $5.40 $5.40 $2.54 1,700
2017-03-17 $5.40 $5.40 $5.40 $5.40 $2.54 0
2017-03-16 $5.40 $5.40 $5.40 $5.40 $2.54 1,100
2017-03-15 $5.45 $5.45 $5.45 $5.45 $2.57 0
2017-03-14 $5.45 $5.45 $5.45 $5.45 $2.57 0
2017-03-13 $5.45 $5.45 $5.45 $5.45 $2.57 0
2017-03-10 $5.45 $5.45 $5.45 $5.45 $2.57 0
2017-03-09 $5.45 $5.45 $5.45 $5.45 $2.57 0
2017-03-08 $5.45 $5.45 $5.45 $5.45 $2.57 0
2017-03-07 $5.45 $5.45 $5.45 $5.45 $2.57 10
2017-03-06 $5.45 $5.45 $5.45 $5.45 $2.57 0
2017-03-03 $5.45 $5.45 $5.45 $5.45 $2.57 0
2017-03-02 $5.45 $5.45 $5.45 $5.45 $2.57 0
2017-03-01 $5.45 $5.45 $5.45 $5.45 $2.57 0
2017-02-28 $5.45 $5.45 $5.45 $5.45 $2.57 100
2017-02-27 $5.40 $5.40 $5.40 $5.40 $2.54 0
2017-02-24 $5.40 $5.40 $5.40 $5.40 $2.54 0
2017-02-23 $5.40 $5.40 $5.40 $5.40 $2.54 0
2017-02-22 $5.40 $5.40 $5.40 $5.40 $2.54 0
2017-02-21 $5.40 $5.40 $5.40 $5.40 $2.54 0
2017-02-17 $5.40 $5.40 $5.40 $5.40 $2.54 0
2017-02-16 $5.40 $5.40 $5.40 $5.40 $2.54 0
2017-02-15 $5.40 $5.40 $5.40 $5.40 $2.54 0
2017-02-14 $5.40 $5.40 $5.40 $5.40 $2.54 0
2017-02-13 $5.40 $5.40 $5.40 $5.40 $2.54 0
2017-02-10 $5.52 $5.52 $5.40 $5.40 $2.54 3,025
2017-02-09 $4.99 $4.99 $4.99 $4.99 $2.35 0
2017-02-08 $4.99 $4.99 $4.99 $4.99 $2.35 0
2017-02-07 $4.99 $4.99 $4.99 $4.99 $2.35 0
2017-02-06 $4.99 $4.99 $4.99 $4.99 $2.35 4
2017-02-03 $4.99 $4.99 $4.99 $4.99 $2.35 1,500
2017-02-02 $4.70 $4.70 $4.70 $4.70 $2.21 0
2017-02-01 $4.70 $4.70 $4.70 $4.70 $2.21 0
2017-01-31 $4.70 $4.70 $4.70 $4.70 $2.21 3,700
2017-01-30 $4.70 $4.70 $4.70 $4.70 $2.21 0
2017-01-27 $4.70 $4.70 $4.70 $4.70 $2.21 0
2017-01-26 $4.70 $4.70 $4.70 $4.70 $2.21 0
2017-01-25 $4.70 $4.70 $4.70 $4.70 $2.21 0
2017-01-24 $4.70 $4.70 $4.70 $4.70 $2.21 0
2017-01-23 $4.70 $4.70 $4.70 $4.70 $2.21 0
2017-01-20 $4.70 $4.70 $4.70 $4.70 $2.21 0
2017-01-19 $4.70 $4.70 $4.70 $4.70 $2.21 2,000
2017-01-18 $4.57 $4.57 $4.57 $4.57 $2.15 0
2017-01-17 $4.57 $4.57 $4.57 $4.57 $2.15 4
2017-01-13 $4.57 $4.57 $4.57 $4.57 $2.15 0
2017-01-12 $4.57 $4.57 $4.57 $4.57 $2.15 0
2017-01-11 $4.57 $4.57 $4.57 $4.57 $2.15 2,400
2017-01-10 $4.57 $4.57 $4.57 $4.57 $2.15 0
2017-01-09 $4.57 $4.57 $4.57 $4.57 $2.15 0
2017-01-06 $4.57 $4.57 $4.57 $4.57 $2.15 0
2017-01-05 $4.57 $4.57 $4.57 $4.57 $2.15 0
2017-01-04 $4.57 $4.57 $4.57 $4.57 $2.15 250
2017-01-03 $4.29 $4.29 $4.29 $4.29 $2.02 700
2016-12-30 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-29 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-28 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-27 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-23 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-22 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-21 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-20 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-19 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-16 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-15 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-14 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-13 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-12 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-09 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-08 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-07 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-06 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-05 $4.31 $4.31 $4.31 $4.31 $2.03 1
2016-12-02 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-12-01 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-30 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-29 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-28 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-25 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-23 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-22 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-21 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-18 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-17 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-16 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-15 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-14 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-11 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-10 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-09 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-08 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-07 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-04 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-03 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-02 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-11-01 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-31 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-28 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-27 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-26 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-25 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-24 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-21 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-20 $4.31 $4.31 $4.31 $4.31 $2.03 85
2016-10-19 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-18 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-17 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-14 $4.31 $4.31 $4.31 $4.31 $2.03 0
2016-10-13 $4.31 $4.31 $4.31 $4.31 $2.03 59,100
2016-10-12 $4.31 $4.31 $4.31 $4.31 $2.03 500
2016-10-11 $4.23 $4.23 $4.23 $4.23 $1.99 300
2016-10-10 $4.57 $4.57 $4.57 $4.57 $2.15 0
2016-10-07 $4.57 $4.57 $4.57 $4.57 $2.15 500
2016-10-06 $4.61 $4.61 $4.61 $4.61 $2.17 0
2016-10-05 $4.61 $4.61 $4.61 $4.61 $2.17 0
2016-10-04 $4.61 $4.61 $4.61 $4.61 $2.17 1,000
2016-10-03 $4.83 $4.83 $4.83 $4.83 $2.27 1
2016-09-30 $4.83 $4.83 $4.83 $4.83 $2.27 3,100
2016-09-29 $4.83 $4.83 $4.83 $4.83 $2.27 0
2016-09-28 $4.83 $4.83 $4.83 $4.83 $2.27 27
2016-09-27 $4.83 $4.83 $4.83 $4.83 $2.27 0
2016-09-26 $4.83 $4.83 $4.83 $4.83 $2.27 0
2016-09-23 $4.83 $4.83 $4.83 $4.83 $2.27 0
2016-09-22 $4.75 $4.83 $4.75 $4.83 $2.27 1,800
2016-09-21 $4.71 $4.71 $4.71 $4.71 $2.22 0
2016-09-20 $4.71 $4.71 $4.71 $4.71 $2.22 0
2016-09-19 $4.71 $4.71 $4.71 $4.71 $2.22 0
2016-09-16 $4.71 $4.71 $4.71 $4.71 $2.22 0
2016-09-15 $4.71 $4.71 $4.71 $4.71 $2.22 0
2016-09-14 $4.71 $4.71 $4.71 $4.71 $2.22 0
2016-09-13 $4.71 $4.71 $4.71 $4.71 $2.22 0
2016-09-12 $4.71 $4.71 $4.71 $4.71 $2.22 0
2016-09-09 $4.71 $4.71 $4.71 $4.71 $2.22 500
2016-09-08 $4.87 $4.87 $4.87 $4.87 $2.29 0
2016-09-07 $4.87 $4.87 $4.87 $4.87 $2.29 0
2016-09-06 $4.87 $4.87 $4.87 $4.87 $2.29 0
2016-09-02 $4.87 $4.87 $4.87 $4.87 $1.63 0
2016-09-01 $4.87 $4.87 $4.87 $4.87 $1.63 0
2016-08-31 $4.87 $4.87 $4.87 $4.87 $1.63 3,500
2016-08-30 $4.87 $4.87 $4.87 $4.87 $1.63 500
2016-08-29 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-26 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-25 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-24 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-23 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-22 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-19 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-18 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-17 $4.53 $4.53 $4.53 $4.53 $1.51 100,000
2016-08-16 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-15 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-12 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-11 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-10 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-09 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-08 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-05 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-04 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-03 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-02 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-08-01 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-29 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-28 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-27 $4.53 $4.53 $4.53 $4.53 $1.51 124,200
2016-07-26 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-25 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-22 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-21 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-20 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-19 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-18 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-15 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-14 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-13 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-12 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-11 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-08 $4.53 $4.53 $4.53 $4.53 $1.51 0
2016-07-07 $4.53 $4.53 $4.53 $4.53 $1.51 2,500
2016-07-06 $4.30 $4.30 $4.30 $4.30 $1.44 0
2016-07-05 $4.30 $4.30 $4.30 $4.30 $1.44 0
2016-07-01 $4.30 $4.30 $4.30 $4.30 $1.44 0
2016-06-30 $4.30 $4.30 $4.30 $4.30 $1.44 0
2016-06-29 $4.30 $4.30 $4.30 $4.30 $1.44 0
2016-06-28 $4.30 $4.30 $4.30 $4.30 $1.44 0
2016-06-27 $4.30 $4.30 $4.30 $4.30 $1.44 0
2016-06-24 $4.30 $4.30 $4.30 $4.30 $1.44 1,000
2016-06-23 $4.49 $4.49 $4.49 $4.49 $1.50 1,000
2016-06-22 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-21 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-20 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-17 $4.50 $4.50 $4.50 $4.50 $1.50 8,900
2016-06-16 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-15 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-14 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-13 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-10 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-09 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-08 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-07 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-06 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-03 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-02 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-06-01 $4.50 $4.50 $4.50 $4.50 $1.50 0
2016-05-31 $4.50 $4.50 $4.50 $4.50 $1.50 2,000
2016-05-27 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-26 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-25 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-24 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-23 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-20 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-19 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-18 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-17 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-16 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-13 $4.64 $4.64 $4.64 $4.64 $1.55 87
2016-05-12 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-11 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-10 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-09 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-06 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-05 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-04 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-03 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-05-02 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-04-29 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-04-28 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-04-27 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-04-26 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-04-25 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-04-22 $4.64 $4.64 $4.64 $4.64 $1.55 0
2016-04-21 $4.80 $4.80 $4.64 $4.64 $1.55 1,000
2016-04-20 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-19 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-18 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-15 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-14 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-13 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-12 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-11 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-08 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-07 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-06 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-05 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-04 $4.99 $4.99 $4.99 $4.99 $0.85 0
2016-04-01 $4.99 $4.99 $4.99 $4.99 $0.85 500
2016-03-31 $5.29 $5.29 $5.29 $5.29 $0.90 0
2016-03-30 $5.29 $5.29 $5.29 $5.29 $0.90 0
2016-03-29 $5.29 $5.29 $5.29 $5.29 $0.90 0
2016-03-28 $5.29 $5.29 $5.29 $5.29 $0.90 47,955
2016-03-24 $4.89 $4.89 $4.89 $4.89 $0.83 0
2016-03-23 $4.89 $4.89 $4.89 $4.89 $0.83 0
2016-03-22 $4.89 $4.89 $4.89 $4.89 $0.83 1,000
2016-03-21 $4.89 $4.89 $4.89 $4.89 $0.83 0
2016-03-18 $4.89 $4.89 $4.89 $4.89 $0.83 0
2016-03-17 $4.89 $4.89 $4.89 $4.89 $0.83 0
2016-03-16 $4.89 $4.89 $4.89 $4.89 $0.83 0
2016-03-15 $4.89 $4.89 $4.89 $4.89 $0.83 0
2016-03-14 $4.89 $4.89 $4.89 $4.89 $0.83 0
2016-03-11 $4.89 $4.89 $4.89 $4.89 $0.83 0
2016-03-10 $4.89 $4.89 $4.89 $4.89 $0.83 0
2016-03-09 $4.89 $4.89 $4.89 $4.89 $0.83 0
2016-03-08 $4.89 $4.89 $4.89 $4.89 $0.83 355
2016-03-07 $4.71 $4.71 $4.71 $4.71 $0.80 0
2016-03-04 $4.71 $4.71 $4.71 $4.71 $0.80 0
2016-03-03 $4.71 $4.71 $4.71 $4.71 $0.80 100
2016-03-02 $4.59 $4.59 $4.59 $4.59 $0.78 2,500
2016-03-01 $4.53 $4.53 $4.53 $4.53 $0.77 0
2016-02-29 $4.53 $4.53 $4.53 $4.53 $0.77 2,700
2016-02-26 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-25 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-24 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-23 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-22 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-19 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-18 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-17 $4.04 $4.04 $4.04 $4.04 $0.68 50
2016-02-16 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-12 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-11 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-10 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-09 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-08 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-05 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-04 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-03 $4.04 $4.04 $4.04 $4.04 $0.68 0
2016-02-02 $4.04 $4.04 $4.04 $4.04 $0.68 1,000
2016-02-01 $4.15 $4.15 $4.15 $4.15 $0.70 0
2016-01-29 $4.15 $4.15 $4.15 $4.15 $0.70 0
2016-01-28 $4.15 $4.15 $4.15 $4.15 $0.70 300
2016-01-27 $3.96 $3.96 $3.96 $3.96 $0.67 0
2016-01-26 $3.96 $3.96 $3.96 $3.96 $0.67 1,000
2016-01-25 $4.11 $4.11 $4.11 $4.11 $0.70 0
2016-01-22 $4.11 $4.11 $4.11 $4.11 $0.70 0
2016-01-21 $4.11 $4.11 $4.11 $4.11 $0.70 0
2016-01-20 $4.11 $4.11 $4.11 $4.11 $0.70 0
2016-01-19 $4.11 $4.11 $4.11 $4.11 $0.70 8,900
2016-01-15 $4.11 $4.11 $4.11 $4.11 $0.70 0
2016-01-14 $4.11 $4.11 $4.11 $4.11 $0.70 11,000
2016-01-13 $4.11 $4.11 $4.11 $4.11 $0.70 1,802
2016-01-12 $4.24 $4.24 $4.24 $4.24 $0.72 0
2016-01-11 $4.24 $4.24 $4.24 $4.24 $0.72 0
2016-01-08 $4.24 $4.24 $4.24 $4.24 $0.72 0
2016-01-07 $4.24 $4.24 $4.24 $4.24 $0.72 0
2016-01-06 $4.24 $4.24 $4.24 $4.24 $0.72 0
2016-01-05 $4.24 $4.24 $4.24 $4.24 $0.72 0
2016-01-04 $4.24 $4.24 $4.24 $4.24 $0.72 1,531
2015-12-31 $4.39 $4.39 $4.20 $4.24 $0.72 1,531
2015-12-30 $4.27 $4.27 $4.27 $4.27 $0.72 0
2015-12-29 $4.27 $4.27 $4.27 $4.27 $0.72 0
2015-12-28 $4.27 $4.27 $4.27 $4.27 $0.72 0
2015-12-24 $4.27 $4.27 $4.27 $4.27 $0.72 0
2015-12-23 $4.27 $4.27 $4.27 $4.27 $0.72 0
2015-12-22 $4.27 $4.27 $4.27 $4.27 $0.72 0
2015-12-21 $4.27 $4.27 $4.27 $4.27 $0.72 0
2015-12-18 $4.27 $4.27 $4.27 $4.27 $0.72 0
2015-12-17 $4.27 $4.27 $4.27 $4.27 $0.72 785
2015-12-16 $4.34 $4.34 $4.34 $4.34 $0.74 1,300
2015-12-15 $4.34 $4.34 $4.34 $4.34 $0.74 12,390
2015-12-14 $4.34 $4.34 $4.34 $4.34 $0.74 0
2015-12-11 $4.34 $4.34 $4.34 $4.34 $0.74 1,000
2015-12-10 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-12-09 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-12-08 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-12-07 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-12-04 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-12-03 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-12-02 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-12-01 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-30 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-27 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-25 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-24 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-23 $4.78 $4.78 $4.78 $4.78 $0.81 80
2015-11-20 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-19 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-18 $4.78 $4.78 $4.78 $4.78 $0.81 2,270
2015-11-17 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-16 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-13 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-12 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-11 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-10 $4.78 $4.78 $4.78 $4.78 $0.81 0
2015-11-09 $4.79 $4.79 $4.78 $4.78 $0.81 2,270
2015-11-06 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-11-05 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-11-04 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-11-03 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-11-02 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-10-30 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-10-29 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-10-28 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-10-27 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-10-26 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-10-23 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-10-22 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-10-21 $4.52 $4.52 $4.52 $4.52 $0.77 0
2015-10-20 $4.84 $4.84 $4.52 $4.52 $0.77 4,964
2015-10-19 $4.55 $4.55 $4.55 $4.55 $0.77 2,000
2015-10-16 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-10-15 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-10-14 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-10-13 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-10-12 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-10-09 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-10-08 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-10-07 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-10-06 $4.45 $4.45 $4.45 $4.45 $0.75 642
2015-10-05 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-10-02 $4.45 $4.45 $4.45 $4.45 $0.75 1
2015-10-01 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-09-30 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-09-29 $4.45 $4.45 $4.45 $4.45 $0.75 38
2015-09-28 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-09-25 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-09-24 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-09-23 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-09-22 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-09-21 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-09-18 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-09-17 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-09-16 $4.45 $4.45 $4.45 $4.45 $0.75 0
2015-09-15 $4.45 $4.45 $4.45 $4.45 $0.75 1,500
2015-09-14 $4.49 $4.49 $4.49 $4.49 $0.76 300
2015-09-11 $4.34 $4.34 $4.34 $4.34 $0.74 0
2015-09-10 $4.34 $4.34 $4.34 $4.34 $0.74 0
2015-09-09 $4.34 $4.34 $4.34 $4.34 $0.74 0
2015-09-08 $4.34 $4.34 $4.34 $4.34 $0.74 0
2015-09-04 $4.40 $4.40 $4.40 $4.40 $0.51 0
2015-09-03 $4.40 $4.40 $4.40 $4.40 $0.51 0
2015-09-02 $4.40 $4.40 $4.40 $4.40 $0.51 0
2015-09-01 $4.40 $4.40 $4.40 $4.40 $0.51 0

BANGKOK BK PUB CO LT (BKKPF) News Headlines

Recent BANGKOK BK PUB CO LT (BKKPF) News
Similar Companies to BANGKOK BK PUB CO LT (BKKPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.