Bank Polska Kasa Opieki SA (BKPKF) Exchange: OTCGREY

  1. Overview
  2. Bank Polska Kasa Opieki SA (BKPKF)

Data as of April 26, 2024

$34.82 ($0.00) 0.00%

Bank Polska Kasa Opieki SA - Daily Information
Click for more stock information on Bank Polska Kasa Opieki SA.
Daily Information Data
Date April 26, 2024
Open $34.82
Previous Close $34.82
High $34.82
Low $34.82
Adjusted Open $34.82
Previous Adjusted Close $34.82
Adjusted High $34.82
Adjusted Low $34.82

About Bank Polska Kasa Opieki SA (BKPKF)

Bank Pekao S.A.

Invest in Bank Polska Kasa Opieki SA (BKPKF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Bank Polska Kasa Opieki SA (BKPKF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-25 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-24 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-23 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-22 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-19 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-18 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-17 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-16 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-15 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-12 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-11 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-10 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-09 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-08 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-05 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-04 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-03 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-02 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-01 $34.82 $34.82 $34.82 $34.82 $34.82 1
2024-03-28 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-27 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-25 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-22 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-21 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-20 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-19 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-18 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-15 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-14 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-13 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-12 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-08 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-07 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-06 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-05 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-04 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-03-01 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-29 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-28 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-27 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-23 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-22 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-21 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-20 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-16 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-15 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-14 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-13 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-12 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-09 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-08 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-07 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-06 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-05 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-02 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-01 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-31 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-30 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-29 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-25 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-24 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-23 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-22 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-19 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-18 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-17 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-16 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-12 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-11 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-10 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-09 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-08 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-05 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-04 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-03 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-02 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-29 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-28 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-27 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-22 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-21 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-20 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-19 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-18 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-15 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-14 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-13 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-12 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-11 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-08 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-07 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-06 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-05 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-04 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-12-01 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-11-30 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-11-29 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-11-28 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-11-27 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-11-24 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-11-22 $34.82 $34.82 $34.82 $34.82 $34.82 9
2023-11-21 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-11-20 $33.36 $34.82 $33.36 $34.82 $34.82 40,650
2023-11-17 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-16 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-15 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-14 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-13 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-10 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-09 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-08 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-07 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-06 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-03 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-02 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-11-01 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-31 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-30 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-27 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-26 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-25 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-24 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-23 $19.92 $19.92 $19.92 $19.92 $19.92 1
2023-10-20 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-19 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-18 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-17 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-16 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-13 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-12 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-11 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-10 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-09 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-06 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-05 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-04 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-03 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-10-02 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-09-29 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-09-28 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-09-27 $19.92 $20.02 $19.92 $19.92 $19.92 334
2023-09-26 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-25 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-22 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-21 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-20 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-19 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-18 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-15 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-14 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-13 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-12 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-11 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-08 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-07 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-06 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-09-05 $29.11 $29.11 $29.11 $29.11 $29.11 35
2023-09-01 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-31 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-30 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-29 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-28 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-25 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-24 $29.11 $29.11 $29.11 $29.11 $29.11 279
2023-08-23 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-22 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-21 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-18 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-17 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-16 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-15 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-14 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-11 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-10 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-09 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-08 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-07 $29.11 $29.11 $29.11 $29.11 $29.11 100
2023-08-04 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-08-03 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-08-02 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-08-01 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-07-31 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-07-28 $28.85 $28.85 $28.85 $28.85 $28.85 21
2023-07-27 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-07-26 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-07-25 $28.85 $28.85 $28.85 $28.85 $28.85 7
2023-07-24 $28.85 $28.85 $28.85 $28.85 $28.85 7
2023-07-21 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-07-20 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-07-19 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-07-18 $28.85 $28.85 $28.85 $28.85 $28.85 347
2023-07-17 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-07-14 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-07-13 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-07-12 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-07-11 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-07-10 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-07-07 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-07-06 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-07-05 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-07-03 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-30 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-29 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-28 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-27 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-26 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-23 $25.80 $25.80 $25.80 $25.80 $25.80 1
2023-06-22 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-21 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-20 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-16 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-15 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-14 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-13 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-12 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-09 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-08 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-06-07 $25.80 $27.93 $25.80 $25.80 $25.80 668
2023-05-12 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-05-11 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-05-10 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-05-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-05-08 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-05-05 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-05-04 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-05-03 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-05-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-05-01 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-28 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-27 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-25 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-24 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-20 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-19 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-18 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-17 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-14 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-13 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-12 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-11 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-10 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-06 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-05 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-04 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-04-03 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-31 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-30 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-29 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-28 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-27 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-24 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-23 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-22 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-20 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-17 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-16 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-15 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-14 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-13 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-10 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-08 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-07 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-06 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-03 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-01 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-28 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-27 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-24 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-23 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-22 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-17 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-16 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-15 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-14 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-13 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-10 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-08 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-07 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-06 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-03 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-01 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-31 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-30 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-27 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-26 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-25 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-24 $14.78 $14.78 $14.78 $14.78 $14.78 1
2023-01-23 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-20 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-19 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-18 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-17 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-13 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-12 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-11 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-10 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-06 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-05 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-04 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-03 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-30 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-29 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-28 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-27 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-23 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-22 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-20 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-19 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-16 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-15 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-14 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-13 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-12 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-08 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-07 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-06 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-05 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-01 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-30 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-29 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-28 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-25 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-23 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-22 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-18 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-17 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-16 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-15 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-14 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-11 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-10 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-08 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-07 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-04 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-03 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-01 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-31 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-28 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-27 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-26 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-25 $14.78 $14.78 $14.78 $14.78 $14.78 500
2022-10-24 $14.79 $14.79 $14.79 $14.79 $14.79 736
2022-10-21 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-20 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-19 $14.79 $14.79 $14.79 $14.79 $14.79 1,315
2022-10-18 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-17 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-14 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-13 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-12 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-11 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-10 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-07 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-06 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-05 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-04 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-10-03 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-09-30 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-09-29 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-09-28 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-09-27 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-09-26 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-09-23 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-09-22 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-09-21 $14.79 $14.79 $14.79 $14.79 $14.79 333
2022-09-20 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-09-19 $14.79 $14.79 $14.79 $14.79 $14.79 300
2022-09-16 $13.80 $14.65 $13.80 $14.65 $14.65 1,812
2022-09-15 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-09-14 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-09-13 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-09-12 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-09-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-09-08 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-09-07 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-09-06 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-09-02 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-09-01 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-31 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-30 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-29 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-26 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-25 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-24 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-23 $17.75 $17.75 $17.75 $17.75 $17.75 2,100
2022-08-22 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-19 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-18 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-17 $17.75 $17.75 $17.75 $17.75 $17.75 1
2022-08-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-15 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-12 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-11 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-10 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-08 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-05 $17.75 $17.75 $17.75 $17.75 $17.75 101
2022-08-04 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-03 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-02 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-01 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-07-29 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-07-28 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-07-27 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-07-26 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-07-25 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-07-22 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-07-21 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-07-20 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-07-19 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-07-18 $17.75 $17.75 $17.75 $17.75 $17.75 500
2022-07-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-07-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-07-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-07-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-07-11 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-07-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-07-07 $24.50 $24.50 $24.50 $24.50 $24.50 733
2022-07-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-07-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-07-01 $24.50 $24.50 $24.50 $24.50 $24.50 78
2022-06-30 $24.50 $24.50 $24.50 $24.50 $24.50 1,170
2022-06-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-24 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-17 $24.50 $24.50 $24.50 $24.50 $24.50 3,401
2022-06-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-07 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-01 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-31 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-25 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-24 $24.50 $24.50 $24.50 $24.50 $24.50 359
2022-05-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-11 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-09 $24.50 $24.50 $24.50 $24.50 $24.50 3
2022-05-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-05-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-04-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-04-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-04-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-04-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-04-25 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-04-22 $24.50 $24.50 $24.50 $24.50 $24.50 428
2022-04-21 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-20 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-19 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-18 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-14 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-13 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-12 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-11 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-08 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-07 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-06 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-05 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-04 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-01 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-31 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-30 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-29 $48.52 $48.52 $48.52 $48.52 $48.52 60
2022-03-28 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-25 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-24 $48.52 $48.52 $48.52 $48.52 $48.52 2
2022-03-23 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-22 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-21 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-18 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-17 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-16 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-15 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-14 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-11 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-10 $20.90 $20.90 $20.90 $20.90 $20.90 8,937
2022-03-09 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-08 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-07 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-04 $20.90 $20.90 $20.90 $20.90 $20.90 8,937
2022-03-03 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-03-02 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-03-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-25 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-22 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-18 $28.64 $28.64 $28.64 $28.64 $28.64 110
2022-02-17 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-14 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-11 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-07 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-03 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-02 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-02-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-31 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-26 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-25 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-19 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-18 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-14 $28.64 $28.64 $28.64 $28.64 $28.64 1,035
2022-01-13 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-11 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-07 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-06 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-05 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-03 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-31 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-30 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-29 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-22 $28.64 $28.64 $28.64 $28.64 $28.64 332
2021-12-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-17 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-16 $28.64 $28.64 $28.64 $28.64 $28.64 332
2021-12-15 $29.03 $29.03 $29.03 $29.03 $29.03 0
2021-12-14 $29.03 $29.03 $29.03 $29.03 $29.03 0
2021-12-13 $29.03 $29.03 $29.03 $29.03 $29.03 0
2021-12-10 $29.03 $29.03 $29.03 $29.03 $29.03 0
2021-12-09 $29.03 $29.03 $29.03 $29.03 $29.03 0
2021-12-08 $29.03 $29.03 $29.03 $29.03 $29.03 1,035
2021-12-07 $29.03 $29.03 $29.03 $29.03 $29.03 235
2021-12-06 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-12-03 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-12-02 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-12-01 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-30 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-29 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-26 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-24 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-23 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-22 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-19 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-18 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-17 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-16 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-15 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-12 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-11 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-10 $25.86 $25.86 $25.86 $25.86 $25.86 12,160
2021-11-09 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-08 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-05 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-04 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-03 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-02 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-11-01 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-29 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-28 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-27 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-26 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-25 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-22 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-21 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-20 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-19 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-18 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-15 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-14 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-13 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-12 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-11 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-08 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-07 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-06 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-05 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-04 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-10-01 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-09-30 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-09-29 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-09-28 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-09-27 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-09-24 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-09-23 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-09-22 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-09-21 $25.86 $25.86 $25.86 $25.86 $25.86 642
2021-09-20 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-17 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-16 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-15 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-14 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-13 $24.17 $24.17 $24.17 $24.17 $24.17 186
2021-09-10 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-09 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-08 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-07 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-09-03 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-09-02 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-09-01 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-31 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-30 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-27 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-26 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-25 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-24 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-23 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-20 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-19 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-18 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-17 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-16 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-13 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-12 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-11 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-10 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-09 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-06 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-05 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-04 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-03 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-08-02 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-30 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-29 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-28 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-27 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-26 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-23 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-22 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-21 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-20 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-19 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-16 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-15 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-14 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-13 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-12 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-09 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-08 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-07 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-06 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-02 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-07-01 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-30 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-29 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-28 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-25 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-24 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-23 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-22 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-21 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-18 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-17 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-16 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-15 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-14 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-11 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-10 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-09 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-08 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-07 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-04 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-03 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-02 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-06-01 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-05-28 $24.99 $24.99 $24.99 $24.99 $22.15 0
2021-05-27 $24.99 $24.99 $24.99 $24.99 $22.15 1,202
2021-05-26 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-25 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-24 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-21 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-20 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-19 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-18 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-17 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-14 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-13 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-12 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-11 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-10 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-07 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-06 $14.50 $14.50 $14.50 $14.50 $12.85 78
2021-05-05 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-04 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-05-03 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-30 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-29 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-28 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-27 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-26 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-23 $14.50 $14.50 $14.50 $14.50 $12.85 180
2021-04-22 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-21 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-20 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-19 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-16 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-15 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-14 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-13 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-12 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-09 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-08 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-07 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-06 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-05 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-04-01 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-31 $20.75 $20.75 $20.75 $20.75 $18.39 407
2021-03-30 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-29 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-26 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-25 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-24 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-23 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-22 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-19 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-18 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-17 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-16 $20.75 $20.75 $20.75 $20.75 $18.39 0
2021-03-15 $20.75 $20.75 $20.75 $20.75 $18.39 814
2021-03-12 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-03-11 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-03-10 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-03-09 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-03-08 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-03-05 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-03-04 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-03-03 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-03-02 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-03-01 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-26 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-25 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-24 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-23 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-22 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-19 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-18 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-17 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-16 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-12 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-11 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-10 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-09 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-08 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-05 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-04 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-03 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-02 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-02-01 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-29 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-28 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-27 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-26 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-25 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-22 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-21 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-20 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-19 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-15 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-14 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-13 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-12 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-11 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-08 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-07 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-06 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-05 $14.50 $14.50 $14.50 $14.50 $12.85 0
2021-01-04 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-31 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-30 $14.50 $14.50 $14.50 $14.50 $12.85 330
2020-12-29 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-28 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-24 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-23 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-22 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-21 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-18 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-17 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-16 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-15 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-14 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-11 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-10 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-09 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-08 $14.50 $14.50 $14.50 $14.50 $12.85 77
2020-12-07 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-04 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-03 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-02 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-12-01 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-11-30 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-11-27 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-11-25 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-11-24 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-11-23 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-11-20 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-11-19 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-11-18 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-11-17 $14.50 $14.50 $14.50 $14.50 $12.85 0
2020-11-16 $14.50 $14.50 $14.50 $14.50 $12.85 330
2020-11-13 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-11-12 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-11-11 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-11-10 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-11-09 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-11-06 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-11-05 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-11-04 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-11-03 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-11-02 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-30 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-29 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-28 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-27 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-26 $12.80 $12.80 $12.80 $12.80 $11.35 253
2020-10-23 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-22 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-21 $12.80 $12.80 $12.80 $12.80 $11.35 12,161
2020-10-20 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-19 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-16 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-15 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-14 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-13 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-12 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-09 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-08 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-07 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-06 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-05 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-02 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-10-01 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-09-30 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-09-29 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-09-28 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-09-25 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-09-24 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-09-23 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-09-22 $12.80 $12.80 $12.80 $12.80 $11.35 0
2020-09-21 $12.96 $12.96 $12.80 $12.80 $11.35 506
2020-09-18 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-09-17 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-09-16 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-09-15 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-09-14 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-09-11 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-09-10 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-09-09 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-09-08 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-09-04 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-09-03 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-09-02 $14.45 $14.45 $14.45 $14.45 $12.81 1,430
2020-09-01 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-31 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-28 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-27 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-26 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-25 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-24 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-21 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-20 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-19 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-18 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-17 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-14 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-13 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-12 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-11 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-10 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-07 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-06 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-05 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-04 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-08-03 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-07-31 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-07-30 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-07-29 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-07-28 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-07-27 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-07-24 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-07-23 $14.45 $14.45 $14.45 $14.45 $12.81 108
2020-07-22 $14.45 $14.45 $14.45 $14.45 $12.81 0
2020-06-10 $14.45 $14.45 $14.45 $14.45 $12.81 108
2020-05-06 $11.53 $11.53 $11.53 $11.53 $10.21 41
2020-04-28 $11.53 $11.53 $11.53 $11.53 $10.21 974
2020-04-27 $11.53 $11.53 $11.53 $11.53 $10.21 972
2020-03-12 $27.93 $27.93 $27.93 $27.93 $24.75 77
2020-02-21 $27.93 $27.93 $27.93 $27.93 $24.75 75
2020-01-07 $27.93 $27.93 $27.93 $27.93 $24.75 58
2019-12-23 $27.93 $27.93 $27.93 $27.93 $24.75 58
2019-05-24 $26.50 $26.50 $26.50 $26.50 $23.48 688
2019-05-23 $26.50 $26.50 $26.50 $26.50 $23.48 100
2019-03-12 $28.44 $28.44 $28.44 $28.44 $25.20 803
2019-03-05 $28.60 $28.60 $28.60 $28.60 $25.34 688
2019-02-13 $28.60 $28.60 $28.60 $28.60 $25.34 74
2018-12-28 $28.60 $28.60 $28.60 $28.60 $25.34 800
2018-12-14 $39.06 $39.06 $39.06 $39.06 $34.61 41
2018-11-20 $39.06 $39.06 $39.06 $39.06 $34.61 41
2018-10-24 $39.06 $39.06 $39.06 $39.06 $34.61 41
2018-10-03 $39.06 $39.06 $39.06 $39.06 $34.61 25
2018-08-30 $39.06 $39.06 $39.06 $39.06 $34.61 54
2018-01-16 $39.06 $39.06 $39.06 $39.06 $34.61 100
2017-11-20 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-17 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-16 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-15 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-14 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-13 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-10 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-09 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-08 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-07 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-06 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-03 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-02 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-11-01 $32.25 $32.25 $32.25 $32.25 $28.58 0
2017-10-31 $32.25 $32.25 $32.25 $32.25 $28.58 640
2017-10-30 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-27 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-26 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-25 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-24 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-23 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-20 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-19 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-18 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-17 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-16 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-13 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-12 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-11 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-10 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-09 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-06 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-05 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-04 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-03 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-10-02 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-29 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-28 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-27 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-26 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-25 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-22 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-21 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-20 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-19 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-18 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-15 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-14 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-13 $36.35 $36.35 $36.35 $36.35 $32.21 0
2017-09-12 $36.35 $36.35 $36.35 $36.35 $32.21 100
2017-09-11 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-09-08 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-09-07 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-09-06 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-09-05 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-09-01 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-31 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-30 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-29 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-28 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-25 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-24 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-23 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-22 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-21 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-18 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-17 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-16 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-15 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-14 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-11 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-10 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-09 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-08 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-07 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-04 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-03 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-02 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-08-01 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-31 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-28 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-27 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-26 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-25 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-24 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-21 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-20 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-19 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-18 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-17 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-14 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-13 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-12 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-11 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-10 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-07 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-06 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-05 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-07-03 $33.20 $33.20 $33.20 $33.20 $29.42 0
2017-06-30 $33.20 $33.20 $33.20 $33.20 $29.42 1,130
2017-06-29 $28.25 $28.25 $28.25 $28.25 $25.03 0
2017-06-28 $28.25 $28.25 $28.25 $28.25 $25.03 0
2017-06-27 $28.25 $28.25 $28.25 $28.25 $25.03 0
2017-06-26 $28.25 $28.25 $28.25 $28.25 $25.03 0
2017-06-23 $28.25 $28.25 $28.25 $28.25 $25.03 0
2017-06-22 $28.25 $28.25 $28.25 $28.25 $25.03 0
2017-06-21 $28.25 $28.25 $28.25 $28.25 $25.03 0
2017-06-20 $28.25 $28.25 $28.25 $28.25 $25.03 0
2017-06-19 $28.25 $28.25 $28.25 $28.25 $25.03 0
2017-06-16 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-06-15 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-06-14 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-06-13 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-06-12 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-06-09 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-06-08 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-06-07 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-06-06 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-06-05 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-06-02 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-06-01 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-31 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-30 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-26 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-25 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-24 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-23 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-22 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-19 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-18 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-17 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-16 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-15 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-12 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-11 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-10 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-09 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-08 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-05 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-04 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-03 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-02 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-05-01 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-28 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-27 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-26 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-25 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-24 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-21 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-20 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-19 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-18 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-17 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-13 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-12 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-11 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-10 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-07 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-06 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-05 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-04 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-04-03 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-31 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-30 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-29 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-28 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-27 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-24 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-23 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-22 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-21 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-20 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-17 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-16 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-15 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-14 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-13 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-10 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-09 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-08 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-07 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-06 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-03 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-02 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-03-01 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-28 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-27 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-24 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-23 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-22 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-21 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-17 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-16 $28.25 $28.25 $28.25 $28.25 $19.15 1,370
2017-02-15 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-14 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-13 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-10 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-09 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-08 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-07 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-06 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-03 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-02 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-02-01 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-31 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-30 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-27 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-26 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-25 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-24 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-23 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-20 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-19 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-18 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-17 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-13 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-12 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-11 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-10 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-09 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-06 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-05 $28.25 $28.25 $28.25 $28.25 $19.15 0
2017-01-04 $28.25 $28.25 $28.25 $28.25 $19.15 2,200
2017-01-03 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-30 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-29 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-28 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-27 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-23 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-22 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-21 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-20 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-19 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-16 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-15 $28.25 $28.25 $28.25 $28.25 $19.15 870
2016-12-14 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-13 $28.25 $28.25 $28.25 $28.25 $19.15 0
2016-12-12 $28.25 $28.25 $28.25 $28.25 $19.15 85
2016-12-09 $28.25 $28.25 $28.25 $28.25 $19.15 112
2016-12-08 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-12-07 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-12-06 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-12-05 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-12-02 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-12-01 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-11-30 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-11-29 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-11-28 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-11-25 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-11-23 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-11-22 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-11-21 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-11-18 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-11-17 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-11-16 $29.00 $29.00 $29.00 $29.00 $19.66 0
2016-11-15 $29.00 $29.00 $29.00 $29.00 $19.66 150
2016-11-14 $30.00 $30.00 $30.00 $30.00 $20.34 0
2016-11-11 $30.00 $30.00 $30.00 $30.00 $20.34 0
2016-11-10 $30.00 $30.00 $30.00 $30.00 $20.34 0
2016-11-09 $30.00 $30.00 $30.00 $30.00 $20.34 0
2016-11-08 $30.00 $30.00 $30.00 $30.00 $20.34 0
2016-11-07 $30.00 $30.00 $30.00 $30.00 $20.34 0
2016-11-04 $30.00 $30.00 $30.00 $30.00 $20.34 0
2016-11-03 $30.00 $30.00 $30.00 $30.00 $20.34 0
2016-11-02 $30.00 $30.00 $30.00 $30.00 $20.34 0
2016-11-01 $30.00 $30.00 $30.00 $30.00 $20.34 340
2016-10-31 $30.11 $30.11 $30.11 $30.11 $20.41 0
2016-10-28 $30.11 $30.11 $30.11 $30.11 $20.41 0
2016-10-27 $30.11 $30.11 $30.11 $30.11 $20.41 0
2016-10-26 $30.11 $30.11 $30.11 $30.11 $20.41 0
2016-10-25 $30.11 $30.11 $30.11 $30.11 $20.41 0
2016-10-24 $30.11 $30.11 $30.11 $30.11 $20.41 0
2016-10-21 $30.11 $30.11 $30.11 $30.11 $20.41 0
2016-10-20 $30.11 $30.11 $30.11 $30.11 $20.41 0
2016-10-19 $30.11 $30.11 $30.11 $30.11 $20.41 0
2016-10-18 $30.11 $30.11 $30.11 $30.11 $20.41 155
2016-10-17 $31.75 $31.75 $31.75 $31.75 $21.52 0
2016-10-14 $31.75 $31.75 $31.75 $31.75 $21.52 0
2016-10-13 $31.75 $31.75 $31.75 $31.75 $21.52 0
2016-10-12 $31.75 $31.75 $31.75 $31.75 $21.52 0
2016-10-11 $31.75 $31.75 $31.75 $31.75 $21.52 0
2016-10-10 $31.75 $31.75 $31.75 $31.75 $21.52 0
2016-10-07 $31.75 $31.75 $31.75 $31.75 $21.52 0
2016-10-06 $31.75 $31.75 $31.75 $31.75 $21.52 0
2016-10-05 $31.75 $31.75 $31.75 $31.75 $21.52 0
2016-10-04 $31.75 $31.75 $31.75 $31.75 $21.52 0
2016-10-03 $31.75 $31.75 $31.75 $31.75 $21.52 300
2016-09-30 $31.75 $31.75 $31.75 $31.75 $21.52 140
2016-09-29 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-28 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-27 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-26 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-23 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-22 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-21 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-20 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-19 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-16 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-15 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-14 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-13 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-12 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-09 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-08 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-07 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-06 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-02 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-09-01 $33.00 $33.00 $33.00 $33.00 $22.37 0
2016-08-31 $33.00 $33.00 $33.00 $33.00 $22.37 220
2016-08-30 $32.80 $32.80 $32.80 $32.80 $22.23 450
2016-08-29 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-26 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-25 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-24 $32.13 $32.13 $32.13 $32.13 $21.78 180
2016-08-23 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-22 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-19 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-18 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-17 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-16 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-15 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-12 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-11 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-10 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-09 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-08 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-05 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-04 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-03 $32.13 $32.13 $32.13 $32.13 $21.78 15
2016-08-02 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-08-01 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-07-29 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-07-28 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-07-27 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-07-26 $32.13 $32.13 $32.13 $32.13 $21.78 0
2016-07-25 $32.13 $32.13 $32.13 $32.13 $21.78 580
2016-07-22 $31.50 $31.50 $31.50 $31.50 $21.35 0
2016-07-21 $31.50 $31.50 $31.50 $31.50 $21.35 0
2016-07-20 $31.50 $31.50 $31.50 $31.50 $21.35 0
2016-07-19 $31.50 $31.50 $31.50 $31.50 $21.35 165
2016-07-18 $31.50 $31.50 $31.50 $31.50 $21.35 0
2016-07-15 $31.50 $31.50 $31.50 $31.50 $21.35 0
2016-07-14 $31.50 $31.50 $31.50 $31.50 $21.35 40
2016-07-13 $31.50 $31.50 $31.50 $31.50 $21.35 130
2016-07-12 $31.83 $31.83 $31.83 $31.83 $21.58 0
2016-07-11 $31.83 $31.83 $31.83 $31.83 $21.58 0
2016-07-08 $31.83 $31.83 $31.83 $31.83 $21.58 0
2016-07-07 $31.83 $31.83 $31.83 $31.83 $21.58 115
2016-07-06 $31.83 $31.83 $31.83 $31.83 $21.58 5,790
2016-07-05 $31.25 $31.25 $31.25 $31.25 $21.18 5,480
2016-07-01 $35.60 $35.60 $35.60 $35.60 $24.13 0
2016-06-30 $35.60 $35.60 $35.60 $35.60 $24.13 0
2016-06-29 $35.60 $35.60 $35.60 $35.60 $24.13 0
2016-06-28 $35.60 $35.60 $35.60 $35.60 $24.13 15,000
2016-06-27 $35.60 $35.60 $35.60 $35.60 $24.13 52,840
2016-06-24 $35.60 $35.60 $35.60 $35.60 $24.13 30
2016-06-23 $35.60 $35.60 $35.60 $35.60 $24.13 130
2016-06-22 $35.60 $36.04 $35.60 $35.60 $24.13 39,055
2016-06-21 $34.76 $34.76 $34.76 $34.76 $23.57 0
2016-06-20 $34.76 $34.76 $34.76 $34.76 $23.57 570
2016-06-17 $37.00 $37.00 $37.00 $37.00 $20.06 250
2016-06-16 $37.00 $37.00 $37.00 $37.00 $20.06 0
2016-06-15 $37.00 $37.00 $37.00 $37.00 $20.06 75
2016-06-14 $37.00 $37.00 $37.00 $37.00 $20.06 0
2016-06-13 $37.00 $37.00 $37.00 $37.00 $20.06 365
2016-06-10 $37.00 $37.00 $37.00 $37.00 $20.06 100
2016-06-09 $35.80 $35.80 $35.80 $35.80 $19.41 200
2016-06-08 $35.80 $35.80 $35.80 $35.80 $19.41 0
2016-06-07 $35.80 $35.80 $35.80 $35.80 $19.41 0
2016-06-06 $35.80 $35.80 $35.80 $35.80 $19.41 365
2016-06-03 $35.80 $35.80 $35.80 $35.80 $19.41 260
2016-06-02 $35.80 $35.80 $35.80 $35.80 $19.41 33,460
2016-06-01 $35.80 $35.80 $35.80 $35.80 $19.41 125
2016-05-31 $37.35 $37.35 $37.35 $37.35 $20.25 565
2016-05-27 $37.75 $37.75 $37.75 $37.75 $20.47 0
2016-05-26 $37.75 $37.75 $37.75 $37.75 $20.47 0
2016-05-25 $37.75 $37.75 $37.75 $37.75 $20.47 670
2016-05-24 $37.75 $37.75 $37.75 $37.75 $20.47 710
2016-05-23 $38.00 $38.00 $38.00 $38.00 $20.60 4,360
2016-05-20 $38.00 $38.00 $38.00 $38.00 $20.60 0
2016-05-19 $38.00 $38.00 $38.00 $38.00 $20.60 160
2016-05-18 $40.25 $40.25 $40.25 $40.25 $21.82 940
2016-05-17 $40.25 $40.25 $40.25 $40.25 $21.82 270
2016-05-16 $38.00 $38.00 $38.00 $38.00 $20.60 0
2016-05-13 $38.00 $38.00 $38.00 $38.00 $20.60 90
2016-05-12 $38.00 $38.00 $38.00 $38.00 $20.60 0
2016-05-11 $38.00 $38.00 $38.00 $38.00 $20.60 160
2016-05-10 $39.00 $39.00 $39.00 $39.00 $21.15 755
2016-05-09 $40.00 $40.00 $40.00 $40.00 $21.69 400
2016-05-06 $40.00 $40.00 $40.00 $40.00 $21.69 895
2016-05-05 $40.00 $40.00 $40.00 $40.00 $21.69 800
2016-05-04 $40.00 $40.00 $40.00 $40.00 $21.69 160
2016-05-03 $40.00 $40.00 $40.00 $40.00 $21.69 230
2016-05-02 $39.40 $39.40 $39.40 $39.40 $21.36 0
2016-04-29 $39.40 $39.40 $39.40 $39.40 $21.36 0
2016-04-28 $39.40 $39.40 $39.40 $39.40 $21.36 50
2016-04-27 $39.40 $39.40 $39.40 $39.40 $21.36 0
2016-04-26 $39.40 $39.40 $39.40 $39.40 $21.36 0
2016-04-25 $39.95 $39.95 $39.40 $39.40 $21.36 4,165
2016-04-22 $40.80 $40.80 $40.80 $40.80 $22.12 550
2016-04-21 $40.80 $40.80 $40.80 $40.80 $22.12 0
2016-04-20 $40.80 $40.80 $40.80 $40.80 $22.12 300
2016-04-19 $40.80 $40.80 $40.80 $40.80 $22.12 845
2016-04-18 $40.80 $40.80 $40.80 $40.80 $22.12 3,060
2016-04-15 $40.40 $40.40 $40.40 $40.40 $21.90 0
2016-04-14 $40.40 $40.40 $40.40 $40.40 $21.90 0
2016-04-13 $40.40 $40.40 $40.40 $40.40 $21.90 430
2016-04-12 $40.90 $40.90 $40.90 $40.90 $22.18 0
2016-04-11 $40.90 $40.90 $40.90 $40.90 $22.18 0
2016-04-08 $40.90 $40.90 $40.90 $40.90 $22.18 350
2016-04-07 $40.90 $40.90 $40.90 $40.90 $22.18 110
2016-04-06 $40.50 $40.50 $40.50 $40.50 $21.96 130
2016-04-05 $42.02 $42.02 $42.02 $42.02 $22.78 215
2016-04-04 $42.80 $42.80 $42.80 $42.80 $23.21 0
2016-04-01 $42.80 $42.80 $42.80 $42.80 $23.21 1,250
2016-03-31 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-30 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-29 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-28 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-24 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-23 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-22 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-21 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-18 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-17 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-16 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-15 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-14 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-11 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-10 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-09 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-08 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-07 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-04 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-03 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-02 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-03-01 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-29 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-26 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-25 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-24 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-23 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-22 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-19 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-18 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-17 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-16 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-12 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-11 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-10 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-09 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-08 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-05 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-04 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-03 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-02 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-02-01 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-29 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-28 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-27 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-26 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-25 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-22 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-21 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-20 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-19 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-15 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-14 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-13 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-12 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-11 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-08 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-07 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-06 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-05 $60.37 $60.37 $60.37 $60.37 $32.73 0
2016-01-04 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-31 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-30 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-29 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-28 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-24 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-23 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-22 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-21 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-18 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-17 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-16 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-15 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-14 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-11 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-10 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-09 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-08 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-07 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-04 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-03 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-02 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-12-01 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-30 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-27 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-25 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-24 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-23 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-20 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-19 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-18 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-17 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-16 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-13 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-12 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-11 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-10 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-09 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-06 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-05 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-04 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-03 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-11-02 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-30 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-29 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-28 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-27 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-26 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-23 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-22 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-21 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-20 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-19 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-16 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-15 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-14 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-13 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-12 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-09 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-08 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-07 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-06 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-05 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-02 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-10-01 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-30 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-29 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-28 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-25 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-24 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-23 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-22 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-21 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-18 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-17 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-16 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-15 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-14 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-11 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-10 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-09 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-08 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-04 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-03 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-02 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-09-01 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-31 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-28 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-27 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-26 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-25 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-24 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-21 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-20 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-19 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-18 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-17 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-14 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-13 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-12 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-11 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-10 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-07 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-06 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-05 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-04 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-08-03 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-31 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-30 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-29 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-28 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-27 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-24 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-23 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-22 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-21 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-20 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-17 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-16 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-15 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-14 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-13 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-10 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-09 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-08 $60.37 $60.37 $60.37 $60.37 $32.73 0
2015-07-07 $60.37 $60.37 $60.37 $60.37 $32.73 0

Bank Polska Kasa Opieki SA (BKPKF) News Headlines

Recent Bank Polska Kasa Opieki SA (BKPKF) News
Similar Companies to Bank Polska Kasa Opieki SA (BKPKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.