Black Rock Petroleum Company (BKRP) Exchange: EXPM
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Black Rock Petroleum Company - Daily Information
Click for more stock information on Black Rock Petroleum Company.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Black Rock Petroleum Company (BKRP)
Black Rock Petroleum Company
Invest in Black Rock Petroleum Company (BKRP)
Historical Stock Data for Black Rock Petroleum Company (BKRP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.48 | $0.48 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,020 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 695 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.00 | $0.11 | $0.00 | $0.11 | $0.11 | 700 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.49 | $0.49 | $0.10 | $0.10 | $0.10 | 440 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.43 | $0.43 | $0.10 | $0.10 | $0.10 | 1,124 |
| 2023-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,058 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-17 | $0.49 | $0.50 | $0.17 | $0.17 | $0.17 | 2,058 |
| 2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-12 | $0.50 | $0.50 | $0.17 | $0.17 | $0.17 | 905 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 805 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-01 | $0.57 | $0.57 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58 |
| 2023-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.57 | $0.57 | $0.16 | $0.16 | $0.16 | 1,330 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-04-13 | $0.49 | $0.49 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-05 | $0.16 | $0.40 | $0.16 | $0.16 | $0.16 | 1,329 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.57 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-03-27 | $0.57 | $0.57 | $0.15 | $0.15 | $0.15 | 302 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-23 | $0.57 | $0.57 | $0.15 | $0.15 | $0.15 | 601 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,289 |
| 2023-03-17 | $0.49 | $0.49 | $0.12 | $0.49 | $0.49 | 4,400 |
| 2023-03-16 | $0.57 | $0.57 | $0.09 | $0.57 | $0.57 | 1,736 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-03-13 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 2,052 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,809 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,202 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2021-12-29 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 2,245 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-12-27 | $0.11 | $0.11 | $0.02 | $0.11 | $0.11 | 1,400 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,307 |
| 2021-12-16 | $0.01 | $0.12 | $0.01 | $0.10 | $0.10 | 7,077 |
| 2021-12-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 62 |
| 2021-12-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-22 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 889 |
| 2021-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 125 |
| 2021-11-16 | $1.34 | $1.35 | $1.25 | $1.25 | $1.25 | 1,938 |
| 2021-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 422 |
| 2021-11-12 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 3,067 |
| 2021-11-11 | $1.40 | $1.50 | $1.30 | $1.30 | $1.30 | 2,672 |
| 2021-11-10 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 406 |
| 2021-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,020 |
| 2021-11-08 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 3,634 |
| 2021-11-05 | $1.35 | $1.35 | $1.10 | $1.10 | $1.10 | 4,393 |
| 2021-11-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 60 |
| 2021-11-03 | $1.40 | $1.59 | $1.35 | $1.35 | $1.35 | 2,660 |
| 2021-11-02 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 1,381 |
| 2021-11-01 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 1,381 |
| 2021-10-29 | $1.16 | $1.37 | $1.15 | $1.37 | $1.37 | 635 |
| 2021-10-28 | $1.28 | $1.54 | $0.45 | $1.54 | $1.54 | 1,150 |
| 2021-10-27 | $1.40 | $1.50 | $1.40 | $1.40 | $1.40 | 737 |
| 2021-10-26 | $1.50 | $1.55 | $1.43 | $1.50 | $1.50 | 1,500 |
| 2021-10-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 135 |
| 2021-10-22 | $1.30 | $1.49 | $1.08 | $1.49 | $1.49 | 5,710 |
| 2021-10-21 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 728 |
| 2021-10-20 | $1.55 | $1.55 | $1.27 | $1.27 | $1.27 | 814 |
| 2021-10-19 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 415 |
| 2021-10-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-10-15 | $1.60 | $1.60 | $1.51 | $1.51 | $1.51 | 2,153 |
| 2021-10-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 48 |
| 2021-10-13 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 2,550 |
| 2021-10-12 | $1.25 | $1.85 | $1.23 | $1.51 | $1.51 | 4,300 |
| 2021-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,500 |
| 2021-10-07 | $1.35 | $1.35 | $1.11 | $1.11 | $1.11 | 1,539 |
| 2021-10-06 | $1.52 | $1.52 | $1.09 | $1.45 | $1.45 | 6,210 |
| 2021-10-05 | $1.80 | $1.80 | $1.52 | $1.52 | $1.52 | 4,491 |
| 2021-10-04 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 521 |
| 2021-10-01 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 755 |
| 2021-09-30 | $1.99 | $1.99 | $1.80 | $1.80 | $1.80 | 942 |
| 2021-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-09-28 | $1.60 | $2.00 | $1.58 | $2.00 | $2.00 | 1,400 |
| 2021-09-27 | $1.75 | $1.75 | $1.43 | $1.43 | $1.43 | 1,540 |
| 2021-09-24 | $1.91 | $1.99 | $1.08 | $1.42 | $1.42 | 1,640 |
| 2021-09-23 | $2.10 | $2.10 | $1.88 | $1.90 | $1.90 | 2,654 |
| 2021-09-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 531 |
| 2021-09-21 | $2.00 | $2.03 | $1.95 | $1.95 | $1.95 | 1,165 |
| 2021-09-20 | $2.20 | $2.20 | $1.95 | $1.95 | $1.95 | 5,246 |
| 2021-09-17 | $2.23 | $2.23 | $2.12 | $2.12 | $2.12 | 1,880 |
| 2021-09-16 | $2.50 | $2.50 | $2.22 | $2.22 | $2.22 | 717 |
| 2021-09-15 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 3,035 |
| 2021-09-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-09-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 130 |
| 2021-09-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
| 2021-09-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2021-09-08 | $2.64 | $2.64 | $2.50 | $2.50 | $2.50 | 730 |
| 2021-09-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 76 |
| 2021-09-03 | $2.85 | $2.85 | $2.65 | $2.65 | $2.65 | 432 |
| 2021-09-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 607 |
| 2021-09-01 | $2.66 | $2.87 | $2.66 | $2.87 | $2.87 | 217 |
| 2021-08-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 311 |
| 2021-08-30 | $2.70 | $2.70 | $2.60 | $2.61 | $2.61 | 1,062 |
| 2021-08-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 67 |
| 2021-08-26 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 151 |
| 2021-08-25 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 400 |
| 2021-08-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 127 |
| 2021-08-23 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 475 |
| 2021-08-20 | $2.90 | $3.20 | $2.90 | $3.00 | $3.00 | 1,480 |
| 2021-08-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 56 |
| 2021-08-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2021-08-17 | $2.25 | $2.25 | $2.09 | $2.09 | $2.09 | 1,529 |
| 2021-08-16 | $2.00 | $2.48 | $2.00 | $2.25 | $2.25 | 2,431 |
| 2021-08-13 | $3.22 | $3.22 | $2.85 | $3.00 | $3.00 | 1,679 |
| 2021-08-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 415 |
| 2021-08-11 | $3.20 | $3.25 | $3.20 | $3.22 | $3.22 | 3,189 |
| 2021-08-10 | $2.85 | $3.25 | $2.85 | $3.19 | $3.19 | 11,673 |
| 2021-08-09 | $3.03 | $3.06 | $2.85 | $2.85 | $2.85 | 1,041 |
| 2021-08-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 260 |
| 2021-08-05 | $2.88 | $2.88 | $2.86 | $2.86 | $2.86 | 710 |
| 2021-08-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 110 |
| 2021-08-03 | $3.30 | $3.30 | $3.00 | $3.25 | $3.25 | 11,344 |
| 2021-08-02 | $3.21 | $3.95 | $3.21 | $3.21 | $3.21 | 6,346 |
| 2021-07-30 | $2.76 | $3.19 | $2.76 | $3.19 | $3.19 | 664 |
| 2021-07-29 | $2.79 | $2.99 | $2.76 | $2.76 | $2.76 | 1,190 |
| 2021-07-28 | $2.51 | $3.10 | $2.25 | $2.35 | $2.35 | 4,010 |
| 2021-07-27 | $2.49 | $3.00 | $2.49 | $2.95 | $2.95 | 3,433 |
| 2021-07-26 | $2.40 | $2.45 | $2.20 | $2.20 | $2.20 | 1,853 |
| 2021-07-23 | $2.99 | $2.99 | $2.36 | $2.90 | $2.90 | 2,145 |
| 2021-07-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 798 |
| 2021-07-21 | $3.00 | $3.10 | $2.88 | $3.00 | $3.00 | 693 |
| 2021-07-20 | $2.91 | $3.00 | $2.70 | $2.70 | $2.70 | 1,332 |
| 2021-07-19 | $2.55 | $3.00 | $2.26 | $2.90 | $2.90 | 2,603 |
| 2021-07-16 | $2.55 | $3.00 | $2.55 | $2.55 | $2.55 | 2,545 |
| 2021-07-15 | $2.70 | $3.04 | $2.55 | $2.55 | $2.55 | 2,747 |
| 2021-07-14 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 218 |
| 2021-07-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,240 |
| 2021-07-12 | $2.50 | $2.58 | $2.50 | $2.50 | $2.50 | 359 |
| 2021-07-09 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 4,315 |
| 2021-07-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2021-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 56 |
| 2021-07-06 | $2.84 | $2.90 | $2.50 | $2.50 | $2.50 | 2,999 |
| 2021-07-02 | $2.90 | $2.90 | $2.11 | $2.84 | $2.84 | 2,373 |
| 2021-07-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,101 |
| 2021-06-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 95 |
| 2021-06-29 | $2.75 | $2.90 | $2.75 | $2.81 | $2.81 | 1,524 |
| 2021-06-28 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 200 |
| 2021-06-25 | $2.41 | $2.41 | $2.10 | $2.21 | $2.21 | 1,532 |
| 2021-06-24 | $2.95 | $2.95 | $2.91 | $2.91 | $2.91 | 1,583 |
| 2021-06-23 | $2.85 | $2.91 | $2.85 | $2.91 | $2.91 | 730 |
| 2021-06-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 30 |
| 2021-06-21 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 1,115 |
| 2021-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 670 |
| 2021-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 322 |
| 2021-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 316 |
| 2021-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2021-06-14 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 486 |
| 2021-06-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 214 |
| 2021-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,901 |
| 2021-06-09 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 7,802 |
| 2021-06-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 555 |
| 2021-06-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 172 |
| 2021-06-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2021-06-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 395 |
| 2021-06-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 190 |
| 2021-06-01 | $3.00 | $3.00 | $2.08 | $2.46 | $2.46 | 6,150 |
| 2021-05-28 | $2.90 | $3.23 | $2.90 | $3.17 | $3.17 | 1,955 |
| 2021-05-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 25 |
| 2021-05-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 500 |
| 2021-05-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 34 |
| 2021-05-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 293 |
| 2021-05-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 745 |
| 2021-05-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 847 |
| 2021-05-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,005 |
| 2021-05-18 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 1,080 |
| 2021-05-17 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 2,055 |
| 2021-05-14 | $2.75 | $2.75 | $2.70 | $2.75 | $2.75 | 926 |
| 2021-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 450 |
| 2021-05-12 | $2.98 | $3.44 | $2.70 | $2.75 | $2.75 | 2,023 |
| 2021-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,214 |
| 2021-05-10 | $2.71 | $2.75 | $2.71 | $2.74 | $2.74 | 822 |
| 2021-05-07 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 727 |
| 2021-05-06 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 1,874 |
| 2021-05-05 | $2.96 | $2.98 | $2.90 | $2.90 | $2.90 | 957 |
| 2021-05-04 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 575 |
| 2021-05-03 | $3.04 | $3.04 | $2.95 | $2.95 | $2.95 | 9,478 |
| 2021-04-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 68 |
| 2021-04-29 | $2.98 | $3.05 | $2.98 | $3.05 | $3.05 | 791 |
| 2021-04-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,028 |
| 2021-04-27 | $2.98 | $3.10 | $2.98 | $3.05 | $3.05 | 1,574 |
| 2021-04-26 | $2.97 | $3.53 | $2.97 | $2.98 | $2.98 | 2,723 |
| 2021-04-23 | $3.60 | $3.60 | $2.95 | $3.01 | $3.01 | 3,967 |
| 2021-04-22 | $3.39 | $3.60 | $3.39 | $3.55 | $3.55 | 1,785 |
| 2021-04-21 | $3.10 | $3.30 | $3.10 | $3.30 | $3.30 | 552 |
| 2021-04-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 319 |
| 2021-04-19 | $3.10 | $3.10 | $3.00 | $3.04 | $3.04 | 940 |
| 2021-04-16 | $3.05 | $3.10 | $2.95 | $3.10 | $3.10 | 2,830 |
| 2021-04-15 | $2.95 | $3.10 | $2.95 | $3.10 | $3.10 | 1,518 |
| 2021-04-14 | $3.02 | $3.30 | $2.95 | $2.95 | $2.95 | 2,471 |
| 2021-04-13 | $3.10 | $3.10 | $2.93 | $3.02 | $3.02 | 2,090 |
| 2021-04-12 | $3.39 | $3.40 | $3.02 | $3.02 | $3.02 | 2,726 |
| 2021-04-09 | $3.19 | $3.40 | $2.95 | $3.40 | $3.40 | 1,916 |
| 2021-04-08 | $2.94 | $3.15 | $2.94 | $3.15 | $3.15 | 969 |
| 2021-04-07 | $3.60 | $3.60 | $2.90 | $3.44 | $3.44 | 4,560 |
| 2021-04-06 | $3.52 | $3.64 | $3.40 | $3.55 | $3.55 | 2,007 |
| 2021-04-05 | $2.90 | $4.60 | $2.90 | $3.52 | $3.52 | 4,854 |
| 2021-04-01 | $3.40 | $3.40 | $2.60 | $2.90 | $2.90 | 20,738 |
| 2021-03-31 | $4.00 | $4.00 | $3.61 | $3.66 | $3.66 | 1,385 |
| 2021-03-30 | $3.60 | $5.60 | $3.01 | $4.00 | $4.00 | 15,634 |
| 2021-03-29 | $3.40 | $3.73 | $3.25 | $3.59 | $3.59 | 3,109 |
| 2021-03-26 | $3.10 | $4.00 | $3.06 | $3.21 | $3.21 | 7,051 |
| 2021-03-25 | $3.02 | $3.06 | $2.90 | $3.00 | $3.00 | 7,078 |
| 2021-03-24 | $3.55 | $3.55 | $3.01 | $3.05 | $3.05 | 3,634 |
| 2021-03-23 | $3.50 | $3.50 | $3.40 | $3.50 | $3.50 | 2,455 |
| 2021-03-22 | $3.70 | $3.70 | $3.31 | $3.50 | $3.50 | 4,921 |
| 2021-03-19 | $3.75 | $4.18 | $3.25 | $3.70 | $3.70 | 8,163 |
| 2021-03-18 | $4.08 | $4.08 | $3.75 | $3.75 | $3.75 | 11,634 |
| 2021-03-17 | $4.04 | $4.61 | $3.75 | $4.08 | $4.08 | 29,521 |
| 2021-03-16 | $5.00 | $5.00 | $3.95 | $4.05 | $4.05 | 25,038 |
| 2021-03-15 | $4.90 | $5.00 | $4.45 | $4.45 | $4.45 | 25,080 |
| 2021-03-12 | $4.88 | $5.25 | $4.50 | $4.88 | $4.88 | 12,319 |
| 2021-03-11 | $5.59 | $5.60 | $5.00 | $5.00 | $5.00 | 25,222 |
| 2021-03-10 | $5.50 | $5.65 | $5.00 | $5.56 | $5.56 | 18,084 |
| 2021-03-09 | $5.25 | $6.00 | $5.12 | $5.60 | $5.60 | 21,841 |
| 2021-03-08 | $5.95 | $8.00 | $5.12 | $5.75 | $5.75 | 49,989 |
| 2021-03-05 | $6.25 | $7.00 | $4.99 | $5.85 | $5.85 | 36,310 |
| 2021-03-04 | $5.56 | $6.00 | $5.00 | $5.43 | $5.43 | 26,778 |
| 2021-03-03 | $5.85 | $5.90 | $4.75 | $5.70 | $5.70 | 48,124 |
| 2021-03-02 | $6.00 | $6.40 | $5.36 | $5.80 | $5.80 | 26,328 |
| 2021-03-01 | $6.99 | $6.99 | $5.93 | $6.00 | $6.00 | 26,233 |
| 2021-02-26 | $5.90 | $6.25 | $5.90 | $5.93 | $5.93 | 37,733 |
| 2021-02-25 | $5.90 | $9.00 | $5.70 | $5.85 | $5.85 | 82,591 |
| 2021-02-24 | $4.65 | $7.89 | $4.56 | $5.60 | $5.60 | 81,772 |
| 2021-02-23 | $4.48 | $4.51 | $4.48 | $4.50 | $4.50 | 6,536 |
| 2021-02-22 | $4.48 | $4.49 | $4.00 | $4.46 | $4.46 | 6,917 |
| 2021-02-19 | $4.39 | $4.49 | $4.37 | $4.47 | $4.47 | 6,588 |
| 2021-02-18 | $4.36 | $4.41 | $4.36 | $4.36 | $4.36 | 2,300 |
| 2021-02-17 | $4.31 | $4.36 | $4.31 | $4.36 | $4.36 | 2,300 |
| 2021-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-02-09 | $4.31 | $4.31 | $4.00 | $4.00 | $4.00 | 532 |
| 2021-02-08 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 300 |
| 2021-02-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2021-02-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 36 |
| 2021-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 13 |
| 2021-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-02-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2021-01-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2021-01-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2020-11-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2020-10-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2020-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2020-10-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
Black Rock Petroleum Company (BKRP) News Headlines
Recent Black Rock Petroleum Company (BKRP) News
Similar Companies to Black Rock Petroleum Company (BKRP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |