Blackrock Silver Corp (BKRRF) Exchange: OTCQX
Data as of May 2, 2025
$0.24 ($-0.01) -2.98%
Blackrock Silver Corp - Daily Information
Click for more stock information on Blackrock Silver Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.25 |
| Previous Close | $0.24 |
| High | $0.26 |
| Low | $0.24 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.24 |
About Blackrock Silver Corp (BKRRF)
Blackrock Gold
Invest in Blackrock Silver Corp (BKRRF)
Historical Stock Data for Blackrock Silver Corp (BKRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 438,385 |
| 2025-05-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 368,622 |
| 2025-04-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 324,601 |
| 2025-04-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 130,391 |
| 2025-04-28 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 394,718 |
| 2025-04-25 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 436,973 |
| 2025-04-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 357,747 |
| 2025-04-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 283,404 |
| 2025-04-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 205,703 |
| 2025-04-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 326,166 |
| 2025-04-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 553,591 |
| 2025-04-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 646,608 |
| 2025-04-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 349,975 |
| 2025-04-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 776,352 |
| 2025-04-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 276,049 |
| 2025-04-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 544,954 |
| 2025-04-09 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 578,306 |
| 2025-04-08 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 532,696 |
| 2025-04-07 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 314,989 |
| 2025-04-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 706,059 |
| 2025-04-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 362,461 |
| 2025-04-02 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 587,533 |
| 2025-04-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 441,219 |
| 2025-03-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 265,215 |
| 2025-03-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 359,672 |
| 2025-03-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 487,665 |
| 2025-03-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 184,857 |
| 2025-03-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 149,456 |
| 2025-03-24 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 228,957 |
| 2025-03-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 188,938 |
| 2025-03-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 104,666 |
| 2025-03-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 231,922 |
| 2025-03-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 210,685 |
| 2025-03-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 546,991 |
| 2025-03-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 306,652 |
| 2025-03-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 586,168 |
| 2025-03-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 521,199 |
| 2025-03-11 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 531,291 |
| 2025-03-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 421,346 |
| 2025-03-07 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 109,742 |
| 2025-03-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 127,346 |
| 2025-03-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 348,714 |
| 2025-03-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 254,733 |
| 2025-03-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 238,621 |
| 2025-02-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 263,371 |
| 2025-02-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 427,401 |
| 2025-02-26 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 349,527 |
| 2025-02-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 670,243 |
| 2025-02-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 372,019 |
| 2025-02-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 143,891 |
| 2025-02-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 239,293 |
| 2025-02-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 160,917 |
| 2025-02-18 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 364,931 |
| 2025-02-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 685,968 |
| 2025-02-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 437,311 |
| 2025-02-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 422,693 |
| 2025-02-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 112,665 |
| 2025-02-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 395,626 |
| 2025-02-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 323,397 |
| 2025-02-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 185,763 |
| 2025-02-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 329,823 |
| 2025-02-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 324,671 |
| 2025-02-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 507,952 |
| 2025-01-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 390,775 |
| 2025-01-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 511,456 |
| 2025-01-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 337,810 |
| 2025-01-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 321,462 |
| 2025-01-27 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 288,888 |
| 2025-01-24 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,501,826 |
| 2025-01-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 186,093 |
| 2025-01-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 298,031 |
| 2025-01-21 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 177,577 |
| 2025-01-17 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 86,848 |
| 2025-01-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 210,717 |
| 2025-01-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 93,938 |
| 2025-01-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 176,347 |
| 2025-01-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 351,367 |
| 2025-01-10 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 129,115 |
| 2025-01-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 185,617 |
| 2025-01-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 148,999 |
| 2025-01-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 222,815 |
| 2025-01-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 79,110 |
| 2025-01-02 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 504,494 |
| 2024-12-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 246,670 |
| 2024-12-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 248,606 |
| 2024-12-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 181,007 |
| 2024-12-26 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 120,741 |
| 2024-12-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 83,346 |
| 2024-12-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 172,731 |
| 2024-12-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 614,065 |
| 2024-12-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 784,603 |
| 2024-12-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 410,009 |
| 2024-12-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 412,800 |
| 2024-12-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 427,053 |
| 2024-12-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 146,438 |
| 2024-12-12 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 211,694 |
| 2024-12-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 216,963 |
| 2024-12-10 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 359,568 |
| 2024-12-09 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 278,796 |
| 2024-12-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 165,328 |
| 2024-12-05 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 128,138 |
| 2024-12-04 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 213,382 |
| 2024-12-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 143,700 |
| 2024-12-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 203,813 |
| 2024-11-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 117,311 |
| 2024-11-27 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 185,045 |
| 2024-11-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 136,133 |
| 2024-11-25 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 553,849 |
| 2024-11-22 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 241,750 |
| 2024-11-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 254,793 |
| 2024-11-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 113,482 |
| 2024-11-19 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 153,178 |
| 2024-11-18 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 445,153 |
| 2024-11-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 368,968 |
| 2024-11-14 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 486,024 |
| 2024-11-13 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 575,457 |
| 2024-11-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 365,874 |
| 2024-11-11 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 376,203 |
| 2024-11-08 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 379,797 |
| 2024-11-07 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 557,730 |
| 2024-11-06 | $0.33 | $0.37 | $0.30 | $0.32 | $0.32 | 717,168 |
| 2024-11-05 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 100,812 |
| 2024-11-04 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 615,091 |
| 2024-11-01 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 370,177 |
| 2024-10-31 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 561,132 |
| 2024-10-30 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 379,150 |
| 2024-10-29 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 326,730 |
| 2024-10-28 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 555,184 |
| 2024-10-25 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 301,697 |
| 2024-10-24 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 332,153 |
| 2024-10-23 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 474,558 |
| 2024-10-22 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 536,630 |
| 2024-10-21 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 791,228 |
| 2024-10-18 | $0.33 | $0.40 | $0.32 | $0.37 | $0.37 | 2,275,954 |
| 2024-10-17 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 483,892 |
| 2024-10-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 454,476 |
| 2024-10-15 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 1,272,160 |
| 2024-10-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 218,422 |
| 2024-10-11 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 186,140 |
| 2024-10-10 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 135,853 |
| 2024-10-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 373,951 |
| 2024-10-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 170,395 |
| 2024-10-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 387,561 |
| 2024-10-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 314,068 |
| 2024-10-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 138,816 |
| 2024-10-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 81,217 |
| 2024-10-01 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 272,185 |
| 2024-09-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 194,096 |
| 2024-09-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 363,560 |
| 2024-09-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 269,431 |
| 2024-09-25 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 238,046 |
| 2024-09-24 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 299,886 |
| 2024-09-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 385,239 |
| 2024-09-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 310,746 |
| 2024-09-19 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 563,467 |
| 2024-09-18 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,177,611 |
| 2024-09-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 413,953 |
| 2024-09-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 604,283 |
| 2024-09-13 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 688,925 |
| 2024-09-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 427,340 |
| 2024-09-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 244,727 |
| 2024-09-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 61,919 |
| 2024-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 246,160 |
| 2024-09-06 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 489,855 |
| 2024-09-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 515,051 |
| 2024-09-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 272,051 |
| 2024-09-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 226,622 |
| 2024-08-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 349,237 |
| 2024-08-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 110,011 |
| 2024-08-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 122,031 |
| 2024-08-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 131,176 |
| 2024-08-26 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 150,490 |
| 2024-08-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 156,694 |
| 2024-08-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 143,376 |
| 2024-08-21 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 187,594 |
| 2024-08-20 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 163,931 |
| 2024-08-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 172,171 |
| 2024-08-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 104,843 |
| 2024-08-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 197,705 |
| 2024-08-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 176,092 |
| 2024-08-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 209,401 |
| 2024-08-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 119,076 |
| 2024-08-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,499 |
| 2024-08-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 376,716 |
| 2024-08-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 684,394 |
| 2024-08-06 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 212,004 |
| 2024-08-05 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 208,595 |
| 2024-08-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 200,875 |
| 2024-08-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 112,677 |
| 2024-07-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 272,265 |
| 2024-07-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 187,597 |
| 2024-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 132,867 |
| 2024-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 119,498 |
| 2024-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 248,851 |
| 2024-07-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 121,618 |
| 2024-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 86,029 |
| 2024-07-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 226,821 |
| 2024-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 214,028 |
| 2024-07-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 324,146 |
| 2024-07-17 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 125,157 |
| 2024-07-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 185,765 |
| 2024-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 229,561 |
| 2024-07-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 255,382 |
| 2024-07-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 347,941 |
| 2024-07-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 246,366 |
| 2024-07-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 119,993 |
| 2024-07-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 189,805 |
| 2024-07-05 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 281,895 |
| 2024-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 74,552 |
| 2024-07-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 142,187 |
| 2024-07-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 73,335 |
| 2024-06-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 111,909 |
| 2024-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 140,250 |
| 2024-06-26 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 140,250 |
| 2024-06-25 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 126,290 |
| 2024-06-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 253,320 |
| 2024-06-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 359,358 |
| 2024-06-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 446,103 |
| 2024-06-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 136,288 |
| 2024-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 198,501 |
| 2024-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 309,374 |
| 2024-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 88,412 |
| 2024-06-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 200,300 |
| 2024-06-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 158,546 |
| 2024-06-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 263,395 |
| 2024-06-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 459,443 |
| 2024-06-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 194,581 |
| 2024-06-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 281,805 |
| 2024-06-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 647,282 |
| 2024-06-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 386,171 |
| 2024-05-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 189,063 |
| 2024-05-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 242,177 |
| 2024-05-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 833,348 |
| 2024-05-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 548,711 |
| 2024-05-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 482,108 |
| 2024-05-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 419,944 |
| 2024-05-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 751,492 |
| 2024-05-21 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 822,628 |
| 2024-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 361,735 |
| 2024-05-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 350,546 |
| 2024-05-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 377,049 |
| 2024-05-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 234,757 |
| 2024-05-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 245,869 |
| 2024-05-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 126,695 |
| 2024-05-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 516,908 |
| 2024-05-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 285,991 |
| 2024-05-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 152,331 |
| 2024-05-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 123,813 |
| 2024-05-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 192,499 |
| 2024-05-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 34,620 |
| 2024-05-02 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 98,999 |
| 2024-05-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 184,138 |
| 2024-04-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 233,776 |
| 2024-04-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 487,263 |
| 2024-04-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 464,365 |
| 2024-04-25 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 319,690 |
| 2024-04-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 311,932 |
| 2024-04-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 386,372 |
| 2024-04-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 527,699 |
| 2024-04-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 153,423 |
| 2024-04-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 430,180 |
| 2024-04-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 456,663 |
| 2024-04-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 426,906 |
| 2024-04-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 420,157 |
| 2024-04-12 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 617,565 |
| 2024-04-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 367,188 |
| 2024-04-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 375,551 |
| 2024-04-09 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 811,198 |
| 2024-04-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 811,198 |
| 2024-04-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 591,336 |
| 2024-04-04 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,512,051 |
| 2024-04-03 | $0.22 | $0.27 | $0.21 | $0.26 | $0.26 | 1,512,051 |
| 2024-04-02 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 364,093 |
| 2024-04-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 364,093 |
| 2024-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 216,233 |
| 2024-03-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 199,964 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 71,821 |
| 2024-03-25 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 350,691 |
| 2024-03-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 179,795 |
| 2024-03-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 129,267 |
| 2024-03-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 198,764 |
| 2024-03-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 234,265 |
| 2024-03-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 275,832 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 203,048 |
| 2024-03-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 332,023 |
| 2024-03-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 78,896 |
| 2024-03-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 299,566 |
| 2024-03-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 299,566 |
| 2024-03-08 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 436,780 |
| 2024-03-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 437,820 |
| 2024-03-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 467,152 |
| 2024-03-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 221,375 |
| 2024-03-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 328,388 |
| 2024-03-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 204,650 |
| 2024-02-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,638 |
| 2024-02-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 296,075 |
| 2024-02-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 152,441 |
| 2024-02-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 174,748 |
| 2024-02-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 880,805 |
| 2024-02-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,679 |
| 2024-02-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 282,885 |
| 2024-02-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 306,130 |
| 2024-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 231,862 |
| 2024-02-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 221,979 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 277,868 |
| 2024-02-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 237,772 |
| 2024-02-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 292,862 |
| 2024-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 153,589 |
| 2024-02-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 139,459 |
| 2024-02-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 377,638 |
| 2024-02-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 370,429 |
| 2024-02-05 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 237,522 |
| 2024-02-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 197,785 |
| 2024-02-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 234,121 |
| 2024-01-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 123,138 |
| 2024-01-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 268,137 |
| 2024-01-29 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 393,721 |
| 2024-01-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 540,621 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 542,429 |
| 2024-01-24 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 615,817 |
| 2024-01-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 293,038 |
| 2024-01-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 462,959 |
| 2024-01-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 629,435 |
| 2024-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 759,579 |
| 2024-01-17 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 1,777,976 |
| 2024-01-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 793,048 |
| 2024-01-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 482,630 |
| 2024-01-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 552,144 |
| 2024-01-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 332,670 |
| 2024-01-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 373,190 |
| 2024-01-08 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 479,040 |
| 2024-01-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 229,199 |
| 2024-01-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 319,876 |
| 2024-01-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 192,548 |
| 2024-01-02 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 803,000 |
| 2023-12-29 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 217,589 |
| 2023-12-28 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 583,480 |
| 2023-12-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 359,186 |
| 2023-12-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 128,249 |
| 2023-12-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 330,351 |
| 2023-12-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 305,782 |
| 2023-12-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 645,192 |
| 2023-12-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 208,472 |
| 2023-12-18 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 251,189 |
| 2023-12-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 78,787 |
| 2023-12-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 552,667 |
| 2023-12-13 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 346,992 |
| 2023-12-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 253,896 |
| 2023-12-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 239,387 |
| 2023-12-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 355,945 |
| 2023-12-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 58,007 |
| 2023-12-06 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 460,549 |
| 2023-12-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 120,835 |
| 2023-12-04 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 283,107 |
| 2023-12-01 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 729,078 |
| 2023-11-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 421,627 |
| 2023-11-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 158,181 |
| 2023-11-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 186,930 |
| 2023-11-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 443,050 |
| 2023-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55,611 |
| 2023-11-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 210,482 |
| 2023-11-21 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 192,553 |
| 2023-11-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 173,706 |
| 2023-11-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 109,094 |
| 2023-11-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 259,408 |
| 2023-11-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 206,608 |
| 2023-11-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 340,889 |
| 2023-11-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 320,704 |
| 2023-11-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 223,402 |
| 2023-11-09 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 295,985 |
| 2023-11-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 103,130 |
| 2023-11-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 125,110 |
| 2023-11-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 63,573 |
| 2023-11-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 356,094 |
| 2023-11-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 117,097 |
| 2023-11-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 183,167 |
| 2023-10-31 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 719,024 |
| 2023-10-30 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 276,698 |
| 2023-10-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 408,886 |
| 2023-10-26 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 236,659 |
| 2023-10-25 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 207,800 |
| 2023-10-24 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 685,101 |
| 2023-10-23 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 162,975 |
| 2023-10-20 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 286,078 |
| 2023-10-19 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 226,516 |
| 2023-10-18 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 419,940 |
| 2023-10-17 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 535,706 |
| 2023-10-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 582,085 |
| 2023-10-13 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 400,164 |
| 2023-10-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 344,790 |
| 2023-10-11 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 779,859 |
| 2023-10-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 71,711 |
| 2023-10-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,368 |
| 2023-10-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 143,856 |
| 2023-10-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 181,971 |
| 2023-10-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 179,736 |
| 2023-10-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 276,565 |
| 2023-10-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 155,447 |
| 2023-09-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 181,249 |
| 2023-09-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 93,197 |
| 2023-09-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 254,289 |
| 2023-09-26 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 666,719 |
| 2023-09-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 140,356 |
| 2023-09-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 67,702 |
| 2023-09-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 86,058 |
| 2023-09-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 114,350 |
| 2023-09-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 80,718 |
| 2023-09-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 94,645 |
| 2023-09-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 164,678 |
| 2023-09-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 107,197 |
| 2023-09-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 53,024 |
| 2023-09-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 70,141 |
| 2023-09-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 140,209 |
| 2023-09-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 127,932 |
| 2023-09-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 149,004 |
| 2023-09-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 131,935 |
| 2023-09-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 232,003 |
| 2023-09-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 155,935 |
| 2023-08-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 188,878 |
| 2023-08-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 183,629 |
| 2023-08-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 325,766 |
| 2023-08-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 135,148 |
| 2023-08-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 138,893 |
| 2023-08-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 74,899 |
| 2023-08-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 453,719 |
| 2023-08-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 514,133 |
| 2023-08-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 153,547 |
| 2023-08-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 227,538 |
| 2023-08-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 236,597 |
| 2023-08-16 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 334,925 |
| 2023-08-15 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 524,155 |
| 2023-08-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 141,139 |
| 2023-08-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 119,670 |
| 2023-08-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 229,068 |
| 2023-08-09 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 265,477 |
| 2023-08-08 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 157,016 |
| 2023-08-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 244,897 |
| 2023-08-04 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 196,114 |
| 2023-08-03 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 162,153 |
| 2023-08-02 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 522,302 |
| 2023-08-01 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 196,181 |
| 2023-07-31 | $0.29 | $0.34 | $0.28 | $0.32 | $0.32 | 892,487 |
| 2023-07-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 319,661 |
| 2023-07-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 239,478 |
| 2023-07-26 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 604,097 |
| 2023-07-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 247,605 |
| 2023-07-24 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 70,054 |
| 2023-07-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 55,772 |
| 2023-07-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 140,290 |
| 2023-07-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 112,208 |
| 2023-07-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 213,299 |
| 2023-07-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 95,305 |
| 2023-07-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 259,795 |
| 2023-07-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 192,689 |
| 2023-07-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 219,863 |
| 2023-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125,745 |
| 2023-07-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 170,261 |
| 2023-07-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 94,106 |
| 2023-07-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 148,715 |
| 2023-07-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 126,715 |
| 2023-07-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 72,237 |
| 2023-06-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 258,100 |
| 2023-06-29 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 113,497 |
| 2023-06-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 151,136 |
| 2023-06-27 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 150,530 |
| 2023-06-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 65,877 |
| 2023-06-23 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 141,773 |
| 2023-06-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 99,036 |
| 2023-06-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 155,325 |
| 2023-06-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 201,821 |
| 2023-06-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 131,491 |
| 2023-06-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 71,728 |
| 2023-06-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 97,435 |
| 2023-06-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 85,528 |
| 2023-06-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 98,013 |
| 2023-06-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 172,181 |
| 2023-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101,419 |
| 2023-06-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 133,754 |
| 2023-06-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 210,169 |
| 2023-06-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 399,140 |
| 2023-06-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 282,353 |
| 2023-06-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 284,081 |
| 2023-05-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 507,475 |
| 2023-05-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 366,034 |
| 2023-05-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 113,087 |
| 2023-05-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 203,200 |
| 2023-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 336,792 |
| 2023-05-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 303,607 |
| 2023-05-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 150,951 |
| 2023-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 205,284 |
| 2023-05-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 226,928 |
| 2023-05-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 356,875 |
| 2023-05-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 64,380 |
| 2023-05-15 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 260,820 |
| 2023-05-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 613,294 |
| 2023-05-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 334,729 |
| 2023-05-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 290,395 |
| 2023-05-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 260,852 |
| 2023-05-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 184,625 |
| 2023-05-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 272,590 |
| 2023-05-04 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 183,223 |
| 2023-05-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 76,102 |
| 2023-05-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 184,103 |
| 2023-05-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 114,230 |
| 2023-04-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 215,191 |
| 2023-04-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 262,876 |
| 2023-04-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 342,005 |
| 2023-04-25 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 326,916 |
| 2023-04-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 115,068 |
| 2023-04-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 245,860 |
| 2023-04-20 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 898,310 |
| 2023-04-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 793,135 |
| 2023-04-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 311,008 |
| 2023-04-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 549,784 |
| 2023-04-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 416,318 |
| 2023-04-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 436,904 |
| 2023-04-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 313,531 |
| 2023-04-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 356,444 |
| 2023-04-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 415,293 |
| 2023-04-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 518,345 |
| 2023-04-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 292,082 |
| 2023-04-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 588,144 |
| 2023-04-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 489,828 |
| 2023-03-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 522,939 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 288,065 |
| 2023-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 261,356 |
| 2023-03-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 340,337 |
| 2023-03-27 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 337,214 |
| 2023-03-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 570,907 |
| 2023-03-23 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 743,599 |
| 2023-03-22 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 1,170,498 |
| 2023-03-21 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 540,449 |
| 2023-03-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 526,598 |
| 2023-03-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 922,118 |
| 2023-03-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 217,373 |
| 2023-03-15 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 546,121 |
| 2023-03-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 400,245 |
| 2023-03-13 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 351,937 |
| 2023-03-10 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 302,099 |
| 2023-03-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 265,065 |
| 2023-03-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 161,836 |
| 2023-03-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 457,662 |
| 2023-03-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 149,609 |
| 2023-03-03 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 1,770,860 |
| 2023-03-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 210,062 |
| 2023-03-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 188,998 |
| 2023-02-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 295,367 |
| 2023-02-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 433,188 |
| 2023-02-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 454,501 |
| 2023-02-23 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 203,180 |
| 2023-02-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 102,382 |
| 2023-02-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 174,679 |
| 2023-02-17 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 173,076 |
| 2023-02-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 180,279 |
| 2023-02-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 208,013 |
| 2023-02-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 172,218 |
| 2023-02-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 133,899 |
| 2023-02-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 96,234 |
| 2023-02-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 62,686 |
| 2023-02-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 187,626 |
| 2023-02-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 119,873 |
| 2023-02-06 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 78,164 |
| 2023-02-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 222,441 |
| 2023-02-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 308,505 |
| 2023-02-01 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 171,823 |
| 2023-01-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 94,403 |
| 2023-01-30 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 167,839 |
| 2023-01-27 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 139,117 |
| 2023-01-26 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 186,693 |
| 2023-01-25 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 181,031 |
| 2023-01-24 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 193,363 |
| 2023-01-23 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 323,066 |
| 2023-01-20 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 226,260 |
| 2023-01-19 | $0.37 | $0.44 | $0.36 | $0.44 | $0.44 | 337,400 |
| 2023-01-18 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 214,496 |
| 2023-01-17 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 195,054 |
| 2023-01-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 167,959 |
| 2023-01-12 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 439,344 |
| 2023-01-11 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 176,629 |
| 2023-01-10 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 127,357 |
| 2023-01-09 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 127,895 |
| 2023-01-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 164,077 |
| 2023-01-05 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 201,085 |
| 2023-01-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 269,944 |
| 2023-01-03 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 229,853 |
| 2022-12-30 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 189,681 |
| 2022-12-29 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 166,005 |
| 2022-12-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 411,604 |
| 2022-12-27 | $0.37 | $0.37 | $0.29 | $0.34 | $0.34 | 262,013 |
| 2022-12-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 134,926 |
| 2022-12-22 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 135,859 |
| 2022-12-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 209,618 |
| 2022-12-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 350,743 |
| 2022-12-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 265,214 |
| 2022-12-16 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 644,094 |
| 2022-12-15 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 378,804 |
| 2022-12-14 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 156,109 |
| 2022-12-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 302,518 |
| 2022-12-12 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 443,075 |
| 2022-12-09 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 421,297 |
| 2022-12-08 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 496,332 |
| 2022-12-07 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 575,100 |
| 2022-12-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 176,108 |
| 2022-12-05 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 417,260 |
| 2022-12-02 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 311,962 |
| 2022-12-01 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 279,374 |
| 2022-11-30 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 222,906 |
| 2022-11-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 74,826 |
| 2022-11-28 | $0.31 | $0.37 | $0.31 | $0.32 | $0.32 | 241,507 |
| 2022-11-25 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 87,807 |
| 2022-11-23 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 343,511 |
| 2022-11-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 165,217 |
| 2022-11-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 239,133 |
| 2022-11-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 212,669 |
| 2022-11-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 171,927 |
| 2022-11-16 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 82,348 |
| 2022-11-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 83,704 |
| 2022-11-14 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 285,961 |
| 2022-11-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 111,036 |
| 2022-11-10 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 248,802 |
| 2022-11-09 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 143,113 |
| 2022-11-08 | $0.37 | $0.39 | $0.33 | $0.37 | $0.37 | 338,944 |
| 2022-11-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 352,463 |
| 2022-11-04 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 220,214 |
| 2022-11-03 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 174,467 |
| 2022-11-02 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 141,981 |
| 2022-11-01 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 247,539 |
| 2022-10-31 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 240,322 |
| 2022-10-28 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 97,017 |
| 2022-10-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 81,251 |
| 2022-10-26 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 368,525 |
| 2022-10-25 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 241,172 |
| 2022-10-24 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 147,435 |
| 2022-10-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 65,716 |
| 2022-10-20 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 121,373 |
| 2022-10-19 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 186,037 |
| 2022-10-18 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 383,573 |
| 2022-10-17 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 91,214 |
| 2022-10-14 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 184,934 |
| 2022-10-13 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 144,030 |
| 2022-10-12 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 224,256 |
| 2022-10-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 123,307 |
| 2022-10-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 196,416 |
| 2022-10-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 212,571 |
| 2022-10-06 | $0.36 | $0.41 | $0.34 | $0.39 | $0.39 | 275,252 |
| 2022-10-05 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 631,124 |
| 2022-10-04 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 304,220 |
| 2022-10-03 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 681,483 |
| 2022-09-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 199,195 |
| 2022-09-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 408,623 |
| 2022-09-28 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 142,067 |
| 2022-09-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 276,883 |
| 2022-09-26 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 431,706 |
| 2022-09-23 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 535,755 |
| 2022-09-22 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 323,189 |
| 2022-09-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 253,129 |
| 2022-09-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 159,450 |
| 2022-09-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 227,636 |
| 2022-09-16 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 406,974 |
| 2022-09-15 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 409,790 |
| 2022-09-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 140,426 |
| 2022-09-13 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 140,078 |
| 2022-09-12 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 406,361 |
| 2022-09-09 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 375,668 |
| 2022-09-08 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 207,804 |
| 2022-09-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 524,918 |
| 2022-09-06 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 195,637 |
| 2022-09-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 115,671 |
| 2022-09-01 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 302,168 |
| 2022-08-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 214,221 |
| 2022-08-30 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 139,587 |
| 2022-08-29 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 178,158 |
| 2022-08-26 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 331,051 |
| 2022-08-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 203,223 |
| 2022-08-24 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 276,563 |
| 2022-08-23 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 301,534 |
| 2022-08-22 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 314,333 |
| 2022-08-19 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 147,250 |
| 2022-08-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 130,783 |
| 2022-08-17 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 546,253 |
| 2022-08-16 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 150,880 |
| 2022-08-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 205,108 |
| 2022-08-12 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 241,465 |
| 2022-08-11 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 266,982 |
| 2022-08-10 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 416,183 |
| 2022-08-09 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 232,640 |
| 2022-08-08 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 1,239,512 |
| 2022-08-05 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 1,241,708 |
| 2022-08-04 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 218,809 |
| 2022-08-03 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 281,212 |
| 2022-08-02 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 121,838 |
| 2022-08-01 | $0.46 | $0.53 | $0.46 | $0.48 | $0.48 | 218,127 |
| 2022-07-29 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 424,330 |
| 2022-07-28 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 416,607 |
| 2022-07-27 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 184,999 |
| 2022-07-26 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 330,842 |
| 2022-07-25 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 99,231 |
| 2022-07-22 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 488,886 |
| 2022-07-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 127,255 |
| 2022-07-20 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 104,324 |
| 2022-07-19 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 268,748 |
| 2022-07-18 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 131,820 |
| 2022-07-15 | $0.42 | $0.49 | $0.42 | $0.46 | $0.46 | 103,891 |
| 2022-07-14 | $0.44 | $0.48 | $0.41 | $0.45 | $0.45 | 431,909 |
| 2022-07-13 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 217,519 |
| 2022-07-12 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 119,629 |
| 2022-07-11 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 271,046 |
| 2022-07-08 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 129,672 |
| 2022-07-07 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 136,392 |
| 2022-07-06 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 256,548 |
| 2022-07-05 | $0.44 | $0.49 | $0.43 | $0.45 | $0.45 | 358,695 |
| 2022-07-01 | $0.44 | $0.48 | $0.41 | $0.48 | $0.48 | 193,371 |
| 2022-06-30 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 263,870 |
| 2022-06-29 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 253,777 |
| 2022-06-28 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 285,887 |
| 2022-06-27 | $0.47 | $0.54 | $0.47 | $0.49 | $0.49 | 147,980 |
| 2022-06-24 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 219,252 |
| 2022-06-23 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 327,498 |
| 2022-06-22 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 227,474 |
| 2022-06-21 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 322,149 |
| 2022-06-17 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 127,029 |
| 2022-06-16 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 244,690 |
| 2022-06-15 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 326,699 |
| 2022-06-14 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 298,130 |
| 2022-06-13 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 318,034 |
| 2022-06-10 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 166,921 |
| 2022-06-09 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 219,452 |
| 2022-06-08 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 64,629 |
| 2022-06-07 | $0.62 | $0.67 | $0.59 | $0.61 | $0.61 | 160,509 |
| 2022-06-06 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 267,991 |
| 2022-06-03 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 274,476 |
| 2022-06-02 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 307,024 |
| 2022-06-01 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 220,175 |
| 2022-05-31 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 191,761 |
| 2022-05-27 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 65,928 |
| 2022-05-26 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 304,182 |
| 2022-05-25 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 252,060 |
| 2022-05-24 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 370,593 |
| 2022-05-23 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 166,251 |
| 2022-05-20 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 212,657 |
| 2022-05-19 | $0.51 | $0.55 | $0.48 | $0.54 | $0.54 | 317,466 |
| 2022-05-18 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 377,294 |
| 2022-05-17 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 503,259 |
| 2022-05-16 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 321,821 |
| 2022-05-13 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 821,354 |
| 2022-05-12 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 804,454 |
| 2022-05-11 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 415,610 |
| 2022-05-10 | $0.54 | $0.58 | $0.47 | $0.49 | $0.49 | 817,969 |
| 2022-05-09 | $0.57 | $0.58 | $0.48 | $0.54 | $0.54 | 1,162,497 |
| 2022-05-06 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 988,163 |
| 2022-05-05 | $0.73 | $0.73 | $0.62 | $0.63 | $0.63 | 466,646 |
| 2022-05-04 | $0.68 | $0.71 | $0.64 | $0.71 | $0.71 | 556,466 |
| 2022-05-03 | $0.73 | $0.73 | $0.62 | $0.67 | $0.67 | 1,345,570 |
| 2022-05-02 | $0.80 | $0.86 | $0.67 | $0.68 | $0.68 | 3,136,661 |
| 2022-04-29 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 326,047 |
| 2022-04-28 | $0.88 | $0.94 | $0.86 | $0.90 | $0.90 | 273,835 |
| 2022-04-27 | $0.87 | $0.92 | $0.86 | $0.88 | $0.88 | 521,191 |
| 2022-04-26 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 515,253 |
| 2022-04-25 | $0.85 | $0.94 | $0.85 | $0.93 | $0.93 | 515,253 |
| 2022-04-22 | $0.92 | $0.94 | $0.87 | $0.94 | $0.94 | 457,053 |
| 2022-04-21 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 335,304 |
| 2022-04-20 | $0.95 | $0.96 | $0.90 | $0.94 | $0.94 | 270,623 |
| 2022-04-19 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 344,405 |
| 2022-04-18 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 278,270 |
| 2022-04-14 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 130,997 |
| 2022-04-13 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 370,711 |
| 2022-04-12 | $0.94 | $0.98 | $0.93 | $0.94 | $0.94 | 454,319 |
| 2022-04-11 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 199,866 |
| 2022-04-08 | $0.89 | $0.95 | $0.88 | $0.94 | $0.94 | 281,157 |
| 2022-04-07 | $0.99 | $0.99 | $0.83 | $0.88 | $0.88 | 596,690 |
| 2022-04-06 | $0.95 | $0.99 | $0.92 | $0.93 | $0.93 | 417,850 |
| 2022-04-05 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 249,258 |
| 2022-04-04 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 247,696 |
| 2022-04-01 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 319,931 |
| 2022-03-31 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 396,950 |
| 2022-03-30 | $0.96 | $1.02 | $0.95 | $0.97 | $0.97 | 390,623 |
| 2022-03-29 | $0.95 | $0.98 | $0.90 | $0.96 | $0.96 | 437,140 |
| 2022-03-28 | $1.01 | $1.04 | $0.96 | $0.96 | $0.96 | 492,503 |
| 2022-03-25 | $1.08 | $1.08 | $0.99 | $1.01 | $1.01 | 504,094 |
| 2022-03-24 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 748,408 |
| 2022-03-23 | $0.95 | $0.99 | $0.92 | $0.99 | $0.99 | 330,789 |
| 2022-03-22 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 323,496 |
| 2022-03-21 | $0.95 | $0.98 | $0.92 | $0.94 | $0.94 | 409,858 |
| 2022-03-18 | $0.94 | $0.97 | $0.91 | $0.94 | $0.94 | 409,858 |
| 2022-03-17 | $0.92 | $0.93 | $0.87 | $0.91 | $0.91 | 437,577 |
| 2022-03-16 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 303,487 |
| 2022-03-15 | $0.85 | $0.89 | $0.79 | $0.89 | $0.89 | 283,368 |
| 2022-03-14 | $0.91 | $0.92 | $0.81 | $0.85 | $0.85 | 527,049 |
| 2022-03-11 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 368,399 |
| 2022-03-10 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 456,375 |
| 2022-03-09 | $0.87 | $0.93 | $0.83 | $0.93 | $0.93 | 713,145 |
| 2022-03-08 | $0.84 | $0.92 | $0.81 | $0.88 | $0.88 | 817,925 |
| 2022-03-07 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 771,199 |
| 2022-03-04 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 570,215 |
| 2022-03-03 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 205,409 |
| 2022-03-02 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 202,763 |
| 2022-03-01 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 448,578 |
| 2022-02-28 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 215,212 |
| 2022-02-25 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 234,759 |
| 2022-02-24 | $0.73 | $0.80 | $0.70 | $0.70 | $0.70 | 369,715 |
| 2022-02-23 | $0.72 | $0.76 | $0.70 | $0.75 | $0.75 | 315,185 |
| 2022-02-22 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 302,035 |
| 2022-02-18 | $0.75 | $0.81 | $0.70 | $0.70 | $0.70 | 417,285 |
| 2022-02-17 | $0.82 | $0.86 | $0.72 | $0.73 | $0.73 | 718,158 |
| 2022-02-16 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 220,778 |
| 2022-02-15 | $0.77 | $0.80 | $0.74 | $0.78 | $0.78 | 278,128 |
| 2022-02-14 | $0.77 | $0.81 | $0.75 | $0.77 | $0.77 | 459,829 |
| 2022-02-11 | $0.68 | $0.75 | $0.67 | $0.74 | $0.74 | 499,273 |
| 2022-02-10 | $0.66 | $0.74 | $0.66 | $0.70 | $0.70 | 492,173 |
| 2022-02-09 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 449,474 |
| 2022-02-08 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 314,018 |
| 2022-02-07 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 346,453 |
| 2022-02-04 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 86,440 |
| 2022-02-03 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 108,443 |
| 2022-02-02 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 79,213 |
| 2022-02-01 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 37,500 |
| 2022-01-31 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 306,615 |
| 2022-01-28 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 205,833 |
| 2022-01-27 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 293,970 |
| 2022-01-26 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 258,141 |
| 2022-01-25 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 154,319 |
| 2022-01-24 | $0.76 | $0.76 | $0.68 | $0.75 | $0.75 | 523,343 |
| 2022-01-21 | $0.77 | $0.80 | $0.72 | $0.73 | $0.73 | 255,458 |
| 2022-01-20 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 209,635 |
| 2022-01-19 | $0.83 | $0.83 | $0.76 | $0.79 | $0.79 | 405,921 |
| 2022-01-18 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 192,503 |
| 2022-01-14 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 182,501 |
| 2022-01-13 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 348,114 |
| 2022-01-12 | $0.75 | $0.80 | $0.73 | $0.79 | $0.79 | 682,813 |
| 2022-01-11 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 91,059 |
| 2022-01-10 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 134,161 |
| 2022-01-07 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 281,710 |
| 2022-01-06 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 293,908 |
| 2022-01-05 | $0.72 | $0.77 | $0.70 | $0.70 | $0.70 | 296,660 |
| 2022-01-04 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 142,694 |
| 2022-01-03 | $0.77 | $0.80 | $0.73 | $0.75 | $0.75 | 121,312 |
| 2021-12-31 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 100,420 |
| 2021-12-30 | $0.75 | $0.79 | $0.71 | $0.78 | $0.78 | 244,146 |
| 2021-12-29 | $0.79 | $0.79 | $0.71 | $0.75 | $0.75 | 394,966 |
| 2021-12-28 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 176,950 |
| 2021-12-27 | $0.77 | $0.84 | $0.72 | $0.80 | $0.80 | 359,459 |
| 2021-12-23 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 201,480 |
| 2021-12-22 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 104,974 |
| 2021-12-21 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 113,473 |
| 2021-12-20 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 227,682 |
| 2021-12-17 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 282,298 |
| 2021-12-16 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 182,800 |
| 2021-12-15 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 179,700 |
| 2021-12-14 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 238,418 |
| 2021-12-13 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 231,351 |
| 2021-12-10 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 283,396 |
| 2021-12-09 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 213,744 |
| 2021-12-08 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 171,585 |
| 2021-12-07 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 133,418 |
| 2021-12-06 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 249,790 |
| 2021-12-03 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 461,537 |
| 2021-12-02 | $0.64 | $0.68 | $0.60 | $0.63 | $0.63 | 434,428 |
| 2021-12-01 | $0.66 | $0.72 | $0.61 | $0.65 | $0.65 | 377,603 |
| 2021-11-30 | $0.71 | $0.74 | $0.66 | $0.70 | $0.70 | 261,933 |
| 2021-11-29 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 493,206 |
| 2021-11-26 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 316,614 |
| 2021-11-24 | $0.87 | $0.87 | $0.79 | $0.81 | $0.81 | 253,647 |
| 2021-11-23 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 388,441 |
| 2021-11-22 | $0.83 | $0.87 | $0.81 | $0.84 | $0.84 | 327,306 |
| 2021-11-19 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 251,966 |
| 2021-11-18 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 111,542 |
| 2021-11-17 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 205,145 |
| 2021-11-16 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 411,046 |
| 2021-11-15 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 171,233 |
| 2021-11-12 | $0.92 | $0.92 | $0.83 | $0.86 | $0.86 | 351,988 |
| 2021-11-11 | $0.91 | $0.94 | $0.85 | $0.87 | $0.87 | 542,922 |
| 2021-11-10 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 390,144 |
| 2021-11-09 | $0.89 | $0.93 | $0.87 | $0.89 | $0.89 | 164,493 |
| 2021-11-08 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 286,709 |
| 2021-11-05 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 303,085 |
| 2021-11-04 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 282,586 |
| 2021-11-03 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 263,017 |
| 2021-11-02 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 991,195 |
| 2021-11-01 | $0.85 | $0.88 | $0.80 | $0.87 | $0.87 | 991,195 |
| 2021-10-29 | $0.81 | $0.83 | $0.77 | $0.82 | $0.82 | 462,279 |
| 2021-10-28 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 489,378 |
| 2021-10-27 | $0.80 | $0.86 | $0.79 | $0.81 | $0.81 | 733,906 |
| 2021-10-26 | $0.79 | $0.82 | $0.75 | $0.80 | $0.80 | 625,717 |
| 2021-10-25 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 257,905 |
| 2021-10-22 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 314,280 |
| 2021-10-21 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 370,244 |
| 2021-10-20 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 353,490 |
| 2021-10-19 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 163,994 |
| 2021-10-18 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 185,859 |
| 2021-10-15 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 277,477 |
| 2021-10-14 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 158,936 |
| 2021-10-13 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 313,315 |
| 2021-10-12 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 181,229 |
| 2021-10-11 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 39,393 |
| 2021-10-08 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 64,717 |
| 2021-10-07 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 213,068 |
| 2021-10-06 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 117,758 |
| 2021-10-05 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 70,679 |
| 2021-10-04 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 70,496 |
| 2021-10-01 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 114,640 |
| 2021-09-30 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 160,270 |
| 2021-09-29 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 207,910 |
| 2021-09-28 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 298,880 |
| 2021-09-27 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 159,665 |
| 2021-09-24 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 337,092 |
| 2021-09-23 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 180,096 |
| 2021-09-22 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 290,858 |
| 2021-09-21 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 297,587 |
| 2021-09-20 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 193,531 |
| 2021-09-17 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 197,543 |
| 2021-09-16 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 246,399 |
| 2021-09-15 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 83,341 |
| 2021-09-14 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 178,570 |
| 2021-09-13 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 352,621 |
| 2021-09-10 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 178,892 |
| 2021-09-09 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 157,855 |
| 2021-09-08 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 269,190 |
| 2021-09-07 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 486,286 |
| 2021-09-03 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 428,614 |
| 2021-09-02 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 290,830 |
| 2021-09-01 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 556,628 |
| 2021-08-31 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 81,116 |
| 2021-08-30 | $0.71 | $0.74 | $0.67 | $0.69 | $0.69 | 171,233 |
| 2021-08-27 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 201,781 |
| 2021-08-26 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 58,683 |
| 2021-08-25 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 56,063 |
| 2021-08-24 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 198,319 |
| 2021-08-23 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 347,388 |
| 2021-08-20 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 385,605 |
| 2021-08-19 | $0.70 | $0.74 | $0.64 | $0.67 | $0.67 | 391,469 |
| 2021-08-18 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 303,768 |
| 2021-08-17 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 91,986 |
| 2021-08-16 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 118,588 |
| 2021-08-13 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 312,931 |
| 2021-08-12 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 121,248 |
| 2021-08-11 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 113,777 |
| 2021-08-10 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 156,155 |
| 2021-08-09 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 222,834 |
| 2021-08-06 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 234,375 |
| 2021-08-05 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 104,972 |
| 2021-08-04 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 112,812 |
| 2021-08-03 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 279,584 |
| 2021-08-02 | $0.80 | $0.80 | $0.72 | $0.77 | $0.77 | 125,115 |
| 2021-07-30 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 152,906 |
| 2021-07-29 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 159,512 |
| 2021-07-28 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 109,034 |
| 2021-07-27 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 86,326 |
| 2021-07-26 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 143,976 |
| 2021-07-23 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 142,686 |
| 2021-07-22 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 221,350 |
| 2021-07-21 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 86,904 |
| 2021-07-20 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 206,908 |
| 2021-07-19 | $0.65 | $0.68 | $0.59 | $0.65 | $0.65 | 611,959 |
| 2021-07-16 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 300,135 |
| 2021-07-15 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 118,349 |
| 2021-07-14 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 231,909 |
| 2021-07-13 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 163,151 |
| 2021-07-12 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 426,640 |
| 2021-07-09 | $0.73 | $0.79 | $0.72 | $0.77 | $0.77 | 183,283 |
| 2021-07-08 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 313,570 |
| 2021-07-07 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 202,953 |
| 2021-07-06 | $0.80 | $0.85 | $0.76 | $0.82 | $0.82 | 420,459 |
| 2021-07-02 | $0.80 | $0.87 | $0.79 | $0.83 | $0.83 | 403,002 |
| 2021-07-01 | $0.76 | $0.82 | $0.73 | $0.82 | $0.82 | 305,419 |
| 2021-06-30 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 179,799 |
| 2021-06-29 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 251,304 |
| 2021-06-28 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 278,169 |
| 2021-06-25 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 180,700 |
| 2021-06-24 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 241,316 |
| 2021-06-23 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 246,501 |
| 2021-06-22 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 158,568 |
| 2021-06-21 | $0.83 | $0.90 | $0.79 | $0.80 | $0.80 | 148,528 |
| 2021-06-18 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 265,225 |
| 2021-06-17 | $0.79 | $0.84 | $0.78 | $0.79 | $0.79 | 472,801 |
| 2021-06-16 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 155,228 |
| 2021-06-15 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 167,461 |
| 2021-06-14 | $0.91 | $0.91 | $0.82 | $0.84 | $0.84 | 280,184 |
| 2021-06-11 | $0.90 | $0.94 | $0.87 | $0.88 | $0.88 | 240,141 |
| 2021-06-10 | $0.89 | $0.96 | $0.89 | $0.90 | $0.90 | 187,683 |
| 2021-06-09 | $0.94 | $0.99 | $0.88 | $0.90 | $0.90 | 273,388 |
| 2021-06-08 | $0.91 | $0.99 | $0.91 | $0.95 | $0.95 | 193,947 |
| 2021-06-07 | $0.98 | $1.00 | $0.92 | $0.94 | $0.94 | 279,619 |
| 2021-06-04 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 254,253 |
| 2021-06-03 | $0.94 | $0.98 | $0.88 | $0.95 | $0.95 | 434,281 |
| 2021-06-02 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 227,651 |
| 2021-06-01 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 644,236 |
| 2021-05-28 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 343,091 |
| 2021-05-27 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 156,441 |
| 2021-05-26 | $0.90 | $0.95 | $0.83 | $0.87 | $0.87 | 434,599 |
| 2021-05-25 | $0.90 | $0.95 | $0.86 | $0.88 | $0.88 | 457,844 |
| 2021-05-24 | $0.83 | $0.94 | $0.82 | $0.89 | $0.89 | 408,210 |
| 2021-05-21 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 532,648 |
| 2021-05-20 | $0.79 | $0.85 | $0.76 | $0.85 | $0.85 | 1,410,990 |
| 2021-05-19 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 745,168 |
| 2021-05-18 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 481,692 |
| 2021-05-17 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 575,817 |
| 2021-05-14 | $0.72 | $0.73 | $0.65 | $0.68 | $0.68 | 541,240 |
| 2021-05-13 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 168,561 |
| 2021-05-12 | $0.73 | $0.75 | $0.68 | $0.68 | $0.68 | 287,360 |
| 2021-05-11 | $0.76 | $0.78 | $0.72 | $0.75 | $0.75 | 251,023 |
| 2021-05-10 | $0.73 | $0.79 | $0.73 | $0.76 | $0.76 | 300,870 |
| 2021-05-07 | $0.71 | $0.76 | $0.70 | $0.73 | $0.73 | 240,775 |
| 2021-05-06 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 477,862 |
| 2021-05-05 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 388,967 |
| 2021-05-04 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 179,859 |
| 2021-05-03 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 223,609 |
| 2021-04-30 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 374,205 |
| 2021-04-29 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 82,977 |
| 2021-04-28 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 201,327 |
| 2021-04-27 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 191,130 |
| 2021-04-26 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 266,383 |
| 2021-04-23 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 58,083 |
| 2021-04-22 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 86,361 |
| 2021-04-21 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 136,921 |
| 2021-04-20 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 180,776 |
| 2021-04-19 | $0.64 | $0.69 | $0.63 | $0.63 | $0.63 | 173,094 |
| 2021-04-16 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 225,240 |
| 2021-04-15 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 214,546 |
| 2021-04-14 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 143,416 |
| 2021-04-13 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 166,175 |
| 2021-04-12 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 157,681 |
| 2021-04-09 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 408,873 |
| 2021-04-08 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 302,589 |
| 2021-04-07 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 233,017 |
| 2021-04-06 | $0.63 | $0.65 | $0.58 | $0.62 | $0.62 | 489,150 |
| 2021-04-05 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 148,764 |
| 2021-04-01 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 176,851 |
| 2021-03-31 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 160,465 |
| 2021-03-30 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 245,351 |
| 2021-03-29 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 342,708 |
| 2021-03-26 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 130,832 |
| 2021-03-25 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 191,889 |
| 2021-03-24 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 159,327 |
| 2021-03-23 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 230,513 |
| 2021-03-22 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 64,291 |
| 2021-03-19 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 137,703 |
| 2021-03-18 | $0.70 | $0.72 | $0.64 | $0.66 | $0.66 | 155,951 |
| 2021-03-17 | $0.68 | $0.72 | $0.62 | $0.71 | $0.71 | 155,146 |
| 2021-03-16 | $0.66 | $0.68 | $0.61 | $0.62 | $0.62 | 252,300 |
| 2021-03-15 | $0.58 | $0.67 | $0.58 | $0.66 | $0.66 | 316,715 |
| 2021-03-12 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 98,781 |
| 2021-03-11 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 152,350 |
| 2021-03-10 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 105,981 |
| 2021-03-09 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 152,667 |
| 2021-03-08 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 186,596 |
| 2021-03-05 | $0.52 | $0.56 | $0.50 | $0.52 | $0.52 | 359,957 |
| 2021-03-04 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 226,756 |
| 2021-03-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 87,619 |
| 2021-03-02 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 150,599 |
| 2021-03-01 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 188,137 |
| 2021-02-26 | $0.63 | $0.65 | $0.57 | $0.63 | $0.63 | 248,973 |
| 2021-02-25 | $0.71 | $0.73 | $0.63 | $0.71 | $0.71 | 347,148 |
| 2021-02-24 | $0.63 | $0.75 | $0.62 | $0.71 | $0.71 | 347,148 |
| 2021-02-23 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 176,822 |
| 2021-02-22 | $0.61 | $0.67 | $0.58 | $0.64 | $0.64 | 357,752 |
| 2021-02-19 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 201,950 |
| 2021-02-18 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 470,744 |
| 2021-02-17 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 470,744 |
| 2021-02-16 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 265,184 |
| 2021-02-12 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 198,371 |
| 2021-02-11 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 94,355 |
| 2021-02-10 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 221,912 |
| 2021-02-09 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 221,912 |
| 2021-02-08 | $0.63 | $0.64 | $0.58 | $0.60 | $0.60 | 233,376 |
| 2021-02-05 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 156,941 |
| 2021-02-04 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 303,931 |
| 2021-02-03 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 129,705 |
| 2021-02-02 | $0.64 | $0.67 | $0.59 | $0.61 | $0.61 | 529,391 |
| 2021-02-01 | $0.66 | $0.70 | $0.62 | $0.68 | $0.68 | 531,265 |
| 2021-01-29 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 267,854 |
| 2021-01-28 | $0.54 | $0.66 | $0.54 | $0.56 | $0.56 | 300,656 |
| 2021-01-27 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 382,839 |
| 2021-01-26 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 299,513 |
| 2021-01-25 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 154,681 |
| 2021-01-22 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 325,833 |
| 2021-01-21 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 328,030 |
| 2021-01-20 | $0.61 | $0.67 | $0.61 | $0.63 | $0.63 | 135,637 |
| 2021-01-19 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 318,099 |
| 2021-01-15 | $0.73 | $0.73 | $0.63 | $0.64 | $0.64 | 434,348 |
| 2021-01-14 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 177,890 |
| 2021-01-13 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 177,890 |
| 2021-01-12 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 251,008 |
| 2021-01-11 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 218,949 |
| 2021-01-08 | $0.79 | $0.79 | $0.68 | $0.74 | $0.74 | 519,910 |
| 2021-01-07 | $0.78 | $0.83 | $0.77 | $0.80 | $0.80 | 255,582 |
| 2021-01-06 | $0.85 | $0.86 | $0.77 | $0.79 | $0.79 | 524,905 |
| 2021-01-05 | $0.84 | $0.86 | $0.79 | $0.85 | $0.85 | 319,947 |
| 2021-01-04 | $0.78 | $0.82 | $0.71 | $0.80 | $0.80 | 476,962 |
| 2020-12-31 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 171,934 |
| 2020-12-30 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 228,807 |
| 2020-12-29 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 270,571 |
| 2020-12-28 | $0.80 | $0.89 | $0.74 | $0.78 | $0.78 | 208,015 |
| 2020-12-24 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 318,826 |
| 2020-12-23 | $0.67 | $0.73 | $0.66 | $0.70 | $0.70 | 283,305 |
| 2020-12-22 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 224,628 |
| 2020-12-21 | $0.64 | $0.70 | $0.63 | $0.70 | $0.70 | 562,195 |
| 2020-12-18 | $0.63 | $0.67 | $0.58 | $0.62 | $0.62 | 533,348 |
| 2020-12-17 | $0.53 | $0.62 | $0.52 | $0.60 | $0.60 | 569,151 |
| 2020-12-16 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 326,612 |
| 2020-12-15 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 308,327 |
| 2020-12-14 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 397,740 |
| 2020-12-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 103,391 |
| 2020-12-10 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 123,141 |
| 2020-12-09 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 267,128 |
| 2020-12-08 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 157,656 |
| 2020-12-07 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 491,518 |
| 2020-12-04 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 148,374 |
| 2020-12-03 | $0.54 | $0.58 | $0.50 | $0.51 | $0.51 | 228,328 |
| 2020-12-02 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 336,782 |
| 2020-12-01 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 266,147 |
| 2020-11-30 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 249,366 |
| 2020-11-27 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 95,920 |
| 2020-11-25 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 290,142 |
| 2020-11-24 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 194,352 |
| 2020-11-23 | $0.57 | $0.61 | $0.51 | $0.54 | $0.54 | 517,847 |
| 2020-11-20 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 80,026 |
| 2020-11-19 | $0.52 | $0.55 | $0.49 | $0.51 | $0.51 | 173,754 |
| 2020-11-18 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 86,884 |
| 2020-11-17 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 156,501 |
| 2020-11-16 | $0.65 | $0.67 | $0.57 | $0.58 | $0.58 | 199,118 |
| 2020-11-13 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 187,561 |
| 2020-11-12 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 59,490 |
| 2020-11-11 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 79,096 |
| 2020-11-10 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 102,036 |
| 2020-11-09 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 320,419 |
| 2020-11-06 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 175,589 |
| 2020-11-05 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 192,875 |
| 2020-11-04 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 47,089 |
| 2020-11-03 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 149,205 |
| 2020-11-02 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 132,321 |
| 2020-10-30 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 98,376 |
| 2020-10-29 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 148,144 |
| 2020-10-28 | $0.61 | $0.61 | $0.53 | $0.56 | $0.56 | 197,650 |
| 2020-10-27 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 197,075 |
| 2020-10-26 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 278,599 |
| 2020-10-23 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 124,786 |
| 2020-10-22 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 194,138 |
| 2020-10-21 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 196,789 |
| 2020-10-20 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 144,095 |
| 2020-10-19 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 568,367 |
| 2020-10-16 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 455,797 |
| 2020-10-15 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 153,347 |
| 2020-10-14 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 168,562 |
| 2020-10-13 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 380,887 |
| 2020-10-12 | $0.84 | $0.84 | $0.76 | $0.77 | $0.77 | 334,932 |
| 2020-10-09 | $0.68 | $0.75 | $0.65 | $0.73 | $0.73 | 340,878 |
| 2020-10-08 | $0.72 | $0.72 | $0.64 | $0.67 | $0.67 | 174,014 |
| 2020-10-07 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 101,570 |
| 2020-10-06 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 370,615 |
| 2020-10-05 | $0.66 | $0.71 | $0.63 | $0.67 | $0.67 | 214,235 |
| 2020-10-02 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 38,340 |
| 2020-10-01 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 180,459 |
| 2020-09-30 | $0.69 | $0.73 | $0.65 | $0.67 | $0.67 | 88,566 |
| 2020-09-29 | $0.74 | $0.80 | $0.69 | $0.70 | $0.70 | 198,544 |
| 2020-09-28 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 55,083 |
| 2020-09-25 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 49,455 |
| 2020-09-24 | $0.64 | $0.68 | $0.59 | $0.66 | $0.66 | 133,173 |
| 2020-09-23 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 136,896 |
| 2020-09-22 | $0.75 | $0.76 | $0.68 | $0.71 | $0.71 | 160,375 |
| 2020-09-21 | $0.76 | $0.77 | $0.71 | $0.72 | $0.72 | 202,496 |
| 2020-09-18 | $0.85 | $0.87 | $0.76 | $0.76 | $0.76 | 202,879 |
| 2020-09-17 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 156,453 |
| 2020-09-16 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 228,766 |
| 2020-09-15 | $0.84 | $0.84 | $0.77 | $0.83 | $0.83 | 265,599 |
| 2020-09-14 | $0.72 | $0.78 | $0.69 | $0.77 | $0.77 | 126,567 |
| 2020-09-11 | $0.74 | $0.75 | $0.66 | $0.71 | $0.71 | 335,641 |
| 2020-09-10 | $0.82 | $0.83 | $0.74 | $0.76 | $0.76 | 177,943 |
| 2020-09-09 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 309,992 |
| 2020-09-08 | $0.86 | $0.86 | $0.79 | $0.82 | $0.82 | 345,235 |
| 2020-09-04 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 146,790 |
| 2020-09-03 | $0.96 | $0.96 | $0.85 | $0.87 | $0.87 | 225,867 |
| 2020-09-02 | $0.94 | $1.02 | $0.85 | $0.98 | $0.98 | 358,679 |
| 2020-09-01 | $1.07 | $1.08 | $0.90 | $0.93 | $0.93 | 208,954 |
| 2020-08-31 | $1.09 | $1.09 | $0.97 | $1.00 | $1.00 | 140,390 |
| 2020-08-28 | $1.06 | $1.07 | $1.01 | $1.07 | $1.07 | 32,596 |
| 2020-08-27 | $1.02 | $1.09 | $1.00 | $1.03 | $1.03 | 60,320 |
| 2020-08-26 | $0.98 | $1.03 | $0.93 | $0.97 | $0.97 | 79,285 |
| 2020-08-25 | $1.09 | $1.11 | $0.95 | $0.98 | $0.98 | 188,632 |
| 2020-08-24 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 46,765 |
| 2020-08-21 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 129,317 |
| 2020-08-20 | $1.10 | $1.13 | $1.05 | $1.13 | $1.13 | 78,669 |
| 2020-08-19 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 39,970 |
| 2020-08-18 | $1.14 | $1.14 | $1.08 | $1.13 | $1.13 | 81,782 |
| 2020-08-17 | $1.16 | $1.16 | $1.09 | $1.11 | $1.11 | 92,533 |
| 2020-08-14 | $1.08 | $1.12 | $1.06 | $1.09 | $1.09 | 99,046 |
| 2020-08-13 | $1.06 | $1.13 | $1.01 | $1.07 | $1.07 | 127,260 |
| 2020-08-12 | $0.98 | $1.08 | $0.96 | $1.03 | $1.03 | 113,625 |
| 2020-08-11 | $1.05 | $1.06 | $0.97 | $0.98 | $0.98 | 147,522 |
| 2020-08-10 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 173,417 |
| 2020-08-07 | $1.00 | $1.10 | $0.94 | $1.10 | $1.10 | 200,473 |
| 2020-08-06 | $1.11 | $1.11 | $0.98 | $0.99 | $0.99 | 212,049 |
| 2020-08-05 | $1.19 | $1.19 | $1.01 | $1.10 | $1.10 | 236,870 |
| 2020-08-04 | $1.19 | $1.19 | $1.05 | $1.18 | $1.18 | 237,281 |
| 2020-08-03 | $1.20 | $1.22 | $1.01 | $1.17 | $1.17 | 175,064 |
| 2020-07-31 | $1.05 | $1.19 | $1.05 | $1.14 | $1.14 | 283,516 |
| 2020-07-30 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 121,476 |
| 2020-07-29 | $1.01 | $1.01 | $0.92 | $0.98 | $0.98 | 128,609 |
| 2020-07-28 | $0.90 | $0.96 | $0.84 | $0.96 | $0.96 | 247,796 |
| 2020-07-27 | $1.01 | $1.06 | $0.88 | $0.91 | $0.91 | 440,871 |
| 2020-07-24 | $0.78 | $0.99 | $0.75 | $0.95 | $0.95 | 599,545 |
| 2020-07-23 | $0.87 | $0.93 | $0.85 | $0.88 | $0.88 | 443,120 |
| 2020-07-22 | $0.75 | $0.82 | $0.71 | $0.82 | $0.82 | 448,800 |
| 2020-07-21 | $0.72 | $0.86 | $0.67 | $0.67 | $0.67 | 411,500 |
| 2020-07-20 | $0.48 | $0.67 | $0.48 | $0.65 | $0.65 | 579,800 |
| 2020-07-17 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 77,900 |
| 2020-07-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 24,300 |
| 2020-07-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 61,100 |
| 2020-07-14 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 112,500 |
| 2020-07-13 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 122,900 |
| 2020-07-10 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 229,800 |
| 2020-07-09 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 401,000 |
| 2020-07-08 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 125,400 |
| 2020-07-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 86,200 |
| 2020-07-06 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 131,000 |
| 2020-07-02 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 100,182 |
| 2020-07-01 | $0.26 | $0.30 | $0.24 | $0.28 | $0.28 | 92,200 |
| 2020-06-30 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 222,286 |
| 2020-06-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 103,520 |
| 2020-06-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 84,812 |
| 2020-06-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 55,347 |
| 2020-06-24 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 113,988 |
| 2020-06-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 68,095 |
| 2020-06-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 106,247 |
| 2020-06-19 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 761,166 |
| 2020-06-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 79,412 |
| 2020-06-17 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 160,384 |
| 2020-06-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 76,900 |
| 2020-06-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 78,300 |
| 2020-06-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 32,640 |
| 2020-06-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 152,824 |
| 2020-06-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 63,860 |
| 2020-06-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,500 |
| 2020-06-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 112,320 |
| 2020-06-05 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 130,616 |
| 2020-06-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 132,995 |
| 2020-06-03 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 407,963 |
| 2020-06-02 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 379,459 |
| 2020-06-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 216,499 |
| 2020-05-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 259,826 |
| 2020-05-28 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 478,320 |
| 2020-05-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 183,303 |
| 2020-05-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 377,710 |
| 2020-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,605 |
| 2020-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,932 |
| 2020-05-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,975 |
| 2020-05-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 62,254 |
| 2020-05-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 41,773 |
| 2020-05-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 233,100 |
| 2020-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,632 |
| 2020-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,553 |
| 2020-05-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,054 |
| 2020-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 212,523 |
| 2020-05-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 163,282 |
| 2020-05-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 19,521 |
| 2020-05-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 18,584 |
| 2020-05-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 67,001 |
| 2020-05-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 117,521 |
| 2020-05-01 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 416,368 |
| 2020-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,294 |
| 2020-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2020-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,840 |
| 2020-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,249 |
| 2020-04-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,268 |
| 2020-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 148,203 |
| 2020-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,167 |
| 2020-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2020-04-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,538 |
| 2020-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2020-04-16 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 331,430 |
| 2020-04-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,079 |
| 2020-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,800 |
| 2020-04-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 94,505 |
| 2020-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,086 |
| 2020-04-08 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 49,500 |
| 2020-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,474 |
| 2020-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,034 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-04-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 42,920 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-03-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 27,100 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-03-24 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 90,388 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,142 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,697 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,526 |
| 2020-03-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 141,866 |
| 2020-03-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 53,701 |
| 2020-03-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 222,540 |
| 2020-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 102,400 |
| 2020-03-12 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 55,335 |
| 2020-03-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 140,017 |
| 2020-03-10 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 70,966 |
| 2020-03-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 65,000 |
| 2020-03-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 48,429 |
| 2020-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,350 |
| 2020-03-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,045 |
| 2020-03-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,500 |
| 2020-02-28 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 138,690 |
| 2020-02-27 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 71,368 |
| 2020-02-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 72,327 |
| 2020-02-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,869 |
| 2020-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,125 |
| 2020-02-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,786 |
| 2020-02-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,374 |
| 2020-02-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 47,343 |
| 2020-02-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2020-02-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 110,633 |
| 2020-02-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 45,472 |
| 2020-02-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,084 |
| 2020-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,900 |
| 2020-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,510 |
| 2020-02-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,863 |
| 2020-02-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,780 |
| 2020-02-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,928 |
| 2020-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,650 |
| 2020-01-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 76,150 |
| 2020-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,380 |
| 2020-01-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 89,502 |
| 2020-01-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 90,144 |
| 2020-01-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 92,950 |
| 2020-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,250 |
| 2020-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,019 |
| 2020-01-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 146,745 |
| 2020-01-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,200 |
| 2020-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2020-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,580 |
| 2020-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,080 |
| 2020-01-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 77,500 |
| 2020-01-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 115,520 |
| 2020-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,390 |
| 2020-01-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,500 |
| 2020-01-08 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 48,471 |
| 2020-01-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 54,958 |
| 2020-01-06 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 229,531 |
| 2020-01-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 37,600 |
| 2020-01-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 39,200 |
| 2019-12-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 24,550 |
| 2019-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-12-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,590 |
| 2019-12-26 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 25,750 |
| 2019-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-12-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 101,280 |
| 2019-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2019-12-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,074 |
| 2019-12-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,375 |
| 2019-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,659 |
| 2019-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,540 |
| 2019-12-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,629 |
| 2019-12-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 63,300 |
| 2019-12-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 79,477 |
| 2019-12-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,275 |
| 2019-12-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 494,500 |
| 2019-12-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,125 |
| 2019-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,115 |
| 2019-12-03 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 9,170 |
| 2019-12-02 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 73,798 |
| 2019-11-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 30,551 |
| 2019-11-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,780 |
| 2019-11-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 37,169 |
| 2019-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,600 |
| 2019-11-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,625 |
| 2019-11-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 52,951 |
| 2019-11-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 76,200 |
| 2019-11-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,709 |
| 2019-11-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 41,701 |
| 2019-11-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 65,625 |
| 2019-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,035 |
| 2019-11-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,335 |
| 2019-11-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,418 |
| 2019-11-11 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 147,721 |
| 2019-11-08 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 292,200 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-11-06 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 14,000 |
| 2019-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,829 |
| 2019-11-04 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 43,800 |
| 2019-11-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,975 |
| 2019-10-31 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 168,875 |
| 2019-10-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 356,825 |
| 2019-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 87,250 |
| 2019-10-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 33,658 |
| 2019-10-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 14,750 |
| 2019-10-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 41,850 |
| 2019-10-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 200,876 |
| 2019-10-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 45,050 |
| 2019-10-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 34,800 |
| 2019-10-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,600 |
| 2019-10-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 41,000 |
| 2019-10-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 44,180 |
| 2019-10-15 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 247,050 |
| 2019-10-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-10-11 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 76,600 |
| 2019-10-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 130,166 |
| 2019-10-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 139,325 |
| 2019-10-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 40,490 |
| 2019-10-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,959 |
| 2019-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,157 |
| 2019-10-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,000 |
| 2019-10-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 12,188 |
| 2019-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-09-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 199,107 |
| 2019-09-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 133,698 |
| 2019-09-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 158,610 |
| 2019-09-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,050 |
| 2019-09-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,000 |
| 2019-09-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 51,250 |
| 2019-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2019-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2019-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2019-09-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,700 |
| 2019-09-16 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2019-09-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 69,676 |
| 2019-09-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,924 |
| 2019-09-11 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 159,000 |
| 2019-09-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,750 |
| 2019-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,381 |
| 2019-09-06 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 18,725 |
| 2019-09-05 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 166,600 |
| 2019-09-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69,499 |
| 2019-09-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 54,249 |
| 2019-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,151 |
| 2019-08-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 182,796 |
| 2019-08-28 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 339,219 |
| 2019-08-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 161,365 |
| 2019-08-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 204,478 |
| 2019-08-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 89,000 |
| 2019-08-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 168,600 |
| 2019-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,991 |
| 2019-08-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 193,000 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2019-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150,000 |
| 2019-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2019-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,000 |
| 2019-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,500 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,219 |
| 2019-08-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,538 |
| 2019-08-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 36,500 |
| 2019-08-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 44,892 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 833 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 245 |
| 2019-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,166 |
| 2019-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,750 |
| 2019-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,266 |
| 2019-07-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,070 |
| 2019-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,756 |
| 2019-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 185,300 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,179 |
| 2019-07-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 295,266 |
| 2019-07-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 84,400 |
| 2019-07-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 338,200 |
| 2019-07-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 370,250 |
| 2019-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 178,247 |
| 2019-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,100 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2019-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2019-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,200 |
| 2019-07-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,050 |
| 2019-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2019-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,000 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,000 |
| 2019-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,300 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,000 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-06-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,025 |
| 2019-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,285 |
| 2019-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,814 |
| 2019-06-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 84,424 |
| 2019-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,800 |
| 2019-05-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,428 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,777 |
| 2019-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,960 |
| 2019-05-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 209,210 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,500 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,700 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,000 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2018-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 155,500 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2018-10-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 249,000 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,434 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2018-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2018-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2018-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,090 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,000 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 235 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2018-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2018-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,309 |
| 2018-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,108 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-04-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 59,000 |
| 2018-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,850 |
| 2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,300 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2018-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,100 |
| 2018-04-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 17,368 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,651 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,440 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2018-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,500 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2018-04-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2018-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,780 |
| 2018-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,200 |
| 2018-03-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 150,326 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-03-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,000 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2018-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,800 |
| 2018-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 123,000 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
Blackrock Silver Corp (BKRRF) News Headlines
Recent Blackrock Silver Corp (BKRRF) News
Similar Companies to Blackrock Silver Corp (BKRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |