Blue Sky Uranium Corp (BKUCF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) 1.70%
Blue Sky Uranium Corp - Daily Information
Click for more stock information on Blue Sky Uranium Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Blue Sky Uranium Corp (BKUCF)
Blue Sky Uranium Corp. is a leader in uranium discovery in Argentina. The Company's objective is to deliver exceptional returns to shareholders by rapidly advancing a portfolio of surficial uranium deposits into low-cost producers, while respecting the environment, the communities, and the cultures in all the areas in which we work. Blue Sky has the exclusive right to properties in two provinces in Argentina. The Company is a member of the Grosso Group, a resource management group that has pioneered exploration in Argentina since 1993. ON BEHALF OF THE BOARD "Nikolaos Cacos" ______________________________________ Nikolaos Cacos, President, CEO and Director Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release. SOURCE Blue Sky Uranium Corp. Related Links www.blueskyuranium.com
Invest in Blue Sky Uranium Corp (BKUCF)
Historical Stock Data for Blue Sky Uranium Corp (BKUCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,706 |
| 2025-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2025-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
| 2025-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,549 |
| 2025-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,436,154 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,290 |
| 2025-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,132 |
| 2025-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,096 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,859 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,750 |
| 2025-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,678 |
| 2025-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,576 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 170,640 |
| 2025-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,705 |
| 2025-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,259 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,794 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,294 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599,525 |
| 2025-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,097 |
| 2025-04-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,065,204 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2025-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,216 |
| 2025-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,675 |
| 2025-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 541,259 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,924 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,003 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,619 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,250 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,784 |
| 2025-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,970 |
| 2025-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 674,055 |
| 2025-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 231,000 |
| 2025-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 574,150 |
| 2025-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 310,200 |
| 2025-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,565 |
| 2025-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2025-03-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 348,560 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2025-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,750 |
| 2025-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,300 |
| 2025-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 342,313 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418,324 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,243 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 164,000 |
| 2025-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 340,187 |
| 2025-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,210 |
| 2025-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,724 |
| 2025-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,495 |
| 2025-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,800 |
| 2025-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,793 |
| 2025-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,300 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,918 |
| 2025-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,105 |
| 2025-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 152,192 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2025-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 242,727 |
| 2025-02-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 885,464 |
| 2025-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,304 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,057 |
| 2025-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,009,464 |
| 2025-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,248,453 |
| 2025-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,162,320 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,785 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,784 |
| 2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 475,810 |
| 2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,011,179 |
| 2025-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 896,402 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 218,945 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,220,040 |
| 2025-01-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 463,769 |
| 2025-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 348,110 |
| 2025-01-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,461,259 |
| 2025-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 879,867 |
| 2025-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 611,430 |
| 2025-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 771,068 |
| 2025-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,266,498 |
| 2025-01-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 305,920 |
| 2024-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,503,691 |
| 2024-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 854,651 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 949,884 |
| 2024-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,692,554 |
| 2024-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 373,800 |
| 2024-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,830,795 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,259,245 |
| 2024-12-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 501,607 |
| 2024-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,360,096 |
| 2024-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,463,288 |
| 2024-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,201,700 |
| 2024-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 774,713 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,721 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555,287 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,250 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 820,729 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,486 |
| 2024-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 186,600 |
| 2024-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,717,203 |
| 2024-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 383,490 |
| 2024-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 182,987 |
| 2024-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,596 |
| 2024-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,453 |
| 2024-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,450 |
| 2024-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,114 |
| 2024-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,618 |
| 2024-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,556 |
| 2024-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 184,050 |
| 2024-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2024-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,850 |
| 2024-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 222,424 |
| 2024-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,540 |
| 2024-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,375 |
| 2024-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,900 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 705,844 |
| 2024-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,211 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,210 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,787 |
| 2024-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 636,847 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,394 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,140 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,790 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,000 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,220 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,958 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,030 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,820 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,000 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,430 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,280 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,970 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309,644 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,122 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 655,000 |
| 2024-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,700 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,080 |
| 2024-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 259,036 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,030 |
| 2024-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 175,225 |
| 2024-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,372 |
| 2024-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,035 |
| 2024-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2024-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,268 |
| 2024-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,141 |
| 2024-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,615 |
| 2024-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,001 |
| 2024-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,958 |
| 2024-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,247 |
| 2024-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,746 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,007 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,596 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,646 |
| 2024-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,200 |
| 2024-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,844 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,218 |
| 2024-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,943 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,734 |
| 2024-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 171,643 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,025 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,883 |
| 2024-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,200 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,071 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,065 |
| 2024-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,135 |
| 2024-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,144 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,300 |
| 2024-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 579,237 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,350 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,090 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,872 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,961 |
| 2024-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2024-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 333,004 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,351 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2024-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 378,024 |
| 2024-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,372 |
| 2024-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 335,943 |
| 2024-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,130 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,500 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,001 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,513 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,521 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,905 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,414 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,245 |
| 2024-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,078 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,374 |
| 2024-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,293 |
| 2024-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,700 |
| 2024-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,720 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,015 |
| 2024-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,670 |
| 2024-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,386 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,449 |
| 2024-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,831 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422,500 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 514,871 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 623,441 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,132 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,403 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,909 |
| 2024-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,952 |
| 2024-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,665 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,750 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,898 |
| 2024-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 345,060 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,860 |
| 2024-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,373 |
| 2024-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,841 |
| 2024-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,500 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,550 |
| 2024-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,540 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 505,498 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,127 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,850 |
| 2024-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 390,523 |
| 2024-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 384,853 |
| 2024-05-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 904,967 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,241 |
| 2024-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,122 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,387 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,105 |
| 2024-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,208 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,849 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 359,451 |
| 2024-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 250,347 |
| 2024-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 580,031 |
| 2024-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,200 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,540 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,502 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,809 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,959 |
| 2024-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,888 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,994 |
| 2024-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 526,826 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,941 |
| 2024-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,085 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,463 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,560 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,720 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,795 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443,750 |
| 2024-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 206,303 |
| 2024-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 223,504 |
| 2024-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,530 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,944 |
| 2024-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 202,829 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 553,820 |
| 2024-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 222,038 |
| 2024-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 679,726 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 391,659 |
| 2024-04-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,279,173 |
| 2024-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 980,605 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,783 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,215 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,057 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,634 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,100 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,621 |
| 2024-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,621 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,750 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,940 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,015 |
| 2024-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 176,361 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,073 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,060 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,149 |
| 2024-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,711 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,257 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,403 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2024-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,306 |
| 2024-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 350,333 |
| 2024-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 542,395 |
| 2024-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,987 |
| 2024-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,415 |
| 2024-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,937 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,199 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,262 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,757 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,926 |
| 2024-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 173,955 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,087 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,000 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,716 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,160 |
| 2024-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,001 |
| 2024-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,040 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,500 |
| 2024-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 143,133 |
| 2024-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,030 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,384 |
| 2024-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,749 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,410 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370,874 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 438,212 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 556,583 |
| 2024-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,266 |
| 2024-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,094 |
| 2024-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 319,359 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416,737 |
| 2024-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 799,314 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,100 |
| 2024-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 402,546 |
| 2024-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 267,902 |
| 2024-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 205,320 |
| 2024-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 441,126 |
| 2024-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,849 |
| 2024-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,557 |
| 2024-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 433,606 |
| 2024-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 781,029 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,540 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,283 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,900 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 470,650 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,200 |
| 2024-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,000 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 464,600 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,600 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,157 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,625 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 408,324 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 649,424 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,255 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,300 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 237,390 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,802 |
| 2023-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 271,382 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,611 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,595 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,618 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,987 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,200 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,200 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,005 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,000 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,639 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445,781 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,721 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,064 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,068 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,508 |
| 2023-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,892,598 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,980 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,523 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,559 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,004 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,600 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,003 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,600 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,116 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466,946 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,470 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,426 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,036 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,175 |
| 2023-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,350 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,881 |
| 2023-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 156,150 |
| 2023-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 127,452 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,588 |
| 2023-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,469 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,520 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413,608 |
| 2023-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 330,881 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,594 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,700 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,669 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 348,923 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,406 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 270,526 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359,387 |
| 2023-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 349,850 |
| 2023-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 209,230 |
| 2023-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,748 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,421 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,460 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 202,232 |
| 2023-09-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 84,322 |
| 2023-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 197,520 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,487 |
| 2023-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 243,502 |
| 2023-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,265 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,923 |
| 2023-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 191,415 |
| 2023-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 234,113 |
| 2023-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 147,400 |
| 2023-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,800 |
| 2023-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,872 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,025 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,078 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2023-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,100 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 377,825 |
| 2023-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,750 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,245 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,638 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,287 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,854 |
| 2023-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,000 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,650 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,225 |
| 2023-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 294,075 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,806 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,480 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,069 |
| 2023-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,075 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,607 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,744 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,778 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,719 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,441 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,850 |
| 2023-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,314 |
| 2023-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,112 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,966 |
| 2023-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,275 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,595 |
| 2023-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,400 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,664 |
| 2023-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,159 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,700 |
| 2023-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 201,126 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2023-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,569 |
| 2023-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,800 |
| 2023-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,145 |
| 2023-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,500 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,300 |
| 2023-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,166 |
| 2023-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,569 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,638 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,730 |
| 2023-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,660 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,115 |
| 2023-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,205 |
| 2023-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,812 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,720 |
| 2023-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,608 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2023-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,596 |
| 2023-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,245 |
| 2023-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,504 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,515 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206,540 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,704 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,285 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 328,921 |
| 2023-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,699 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,111 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,347 |
| 2023-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,856 |
| 2023-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,303 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,353 |
| 2023-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,006 |
| 2023-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 139,985 |
| 2023-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,432 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,113 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,867 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,550 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,225 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,800 |
| 2023-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 212,253 |
| 2023-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,300 |
| 2023-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,534 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,120 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2023-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 196,470 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,427 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,721 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,923 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,800 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,769 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,111 |
| 2023-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,600 |
| 2023-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2023-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,259 |
| 2023-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 93,904 |
| 2023-04-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 265,417 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,983 |
| 2023-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,760 |
| 2023-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,100 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,969 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,586 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,973 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2023-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,300 |
| 2023-04-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 46,300 |
| 2023-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,656 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,436 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,125 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,108 |
| 2023-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 296,486 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,200 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,950 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,739 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,750 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,011 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,860 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,245 |
| 2023-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,831 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,892 |
| 2023-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,300 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2023-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,250 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,650 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,500 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,085 |
| 2023-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,820 |
| 2023-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,629 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2023-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,376 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2023-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 441,944 |
| 2023-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2023-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,800 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2023-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,000 |
| 2023-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,952 |
| 2023-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,210 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,800 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,422 |
| 2023-02-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,805 |
| 2023-02-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 58,600 |
| 2023-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,300 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,650 |
| 2023-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,505 |
| 2023-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,861 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,964 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,490 |
| 2023-02-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,662 |
| 2023-01-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 24,122 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,100 |
| 2023-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,200 |
| 2023-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,811 |
| 2023-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,500 |
| 2023-01-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,921 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,585 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2023-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,300 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,411 |
| 2023-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,750 |
| 2023-01-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,337 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,927 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,507 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,570 |
| 2023-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,982 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,540 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,813 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245,023 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,701 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,272 |
| 2022-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 237,376 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,447 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,500 |
| 2022-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,231 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,406 |
| 2022-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,098 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 258,934 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,150 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,981 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,010 |
| 2022-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,050 |
| 2022-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,450 |
| 2022-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,000 |
| 2022-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,010 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,850 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,700 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,590 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176,820 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,800 |
| 2022-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,849 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,395 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 173,720 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,333 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,301 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,550 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,050 |
| 2022-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,700 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,050 |
| 2022-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,199 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,225 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,824 |
| 2022-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,050 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,500 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,379 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,970 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,510 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,651 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,975 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,680 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,764 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,350 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,010 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,944 |
| 2022-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,528 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,921 |
| 2022-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,150 |
| 2022-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,158 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,738 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,050 |
| 2022-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,000 |
| 2022-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,084 |
| 2022-10-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 37,475 |
| 2022-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,589 |
| 2022-10-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 108,193 |
| 2022-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,553 |
| 2022-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2022-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,060 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,001 |
| 2022-09-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 69,729 |
| 2022-09-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,012 |
| 2022-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,731 |
| 2022-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,646 |
| 2022-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,475 |
| 2022-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,346 |
| 2022-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,168 |
| 2022-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,100 |
| 2022-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,716 |
| 2022-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 72,994 |
| 2022-09-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 116,424 |
| 2022-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,580 |
| 2022-09-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,304 |
| 2022-09-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,363 |
| 2022-09-06 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 112,171 |
| 2022-09-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,208 |
| 2022-09-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,240 |
| 2022-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 121,950 |
| 2022-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 95,247 |
| 2022-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,850 |
| 2022-08-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 31,966 |
| 2022-08-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 102,828 |
| 2022-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 172,536 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,620 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,380 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,012 |
| 2022-08-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 99,642 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,550 |
| 2022-08-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 223,908 |
| 2022-08-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 68,770 |
| 2022-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,992 |
| 2022-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,569 |
| 2022-08-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,858 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,374 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,272 |
| 2022-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,730 |
| 2022-08-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 103,755 |
| 2022-08-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 51,940 |
| 2022-07-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 119,660 |
| 2022-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,600 |
| 2022-07-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,700 |
| 2022-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 170,110 |
| 2022-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,900 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,450 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,868 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,448 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2022-07-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 170,715 |
| 2022-07-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 79,596 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,001 |
| 2022-07-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 37,980 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,590 |
| 2022-07-11 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 37,580 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,832 |
| 2022-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,856 |
| 2022-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,264 |
| 2022-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,830 |
| 2022-07-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,600 |
| 2022-06-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 140,818 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,800 |
| 2022-06-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2022-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,700 |
| 2022-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,181 |
| 2022-06-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 113,444 |
| 2022-06-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 44,430 |
| 2022-06-21 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 68,131 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 148,596 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,547 |
| 2022-06-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 33,321 |
| 2022-06-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 167,780 |
| 2022-06-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 173,540 |
| 2022-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,360 |
| 2022-06-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 137,302 |
| 2022-06-08 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 171,167 |
| 2022-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 92,104 |
| 2022-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 69,075 |
| 2022-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,538 |
| 2022-06-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,475 |
| 2022-06-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,204 |
| 2022-05-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,205 |
| 2022-05-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 72,540 |
| 2022-05-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 229,312 |
| 2022-05-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,402 |
| 2022-05-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 108,133 |
| 2022-05-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,618 |
| 2022-05-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 123,733 |
| 2022-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,635 |
| 2022-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,286 |
| 2022-05-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,570 |
| 2022-05-13 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 227,750 |
| 2022-05-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 255,506 |
| 2022-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 148,660 |
| 2022-05-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,736 |
| 2022-05-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 307,826 |
| 2022-05-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 154,930 |
| 2022-05-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,624 |
| 2022-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,990 |
| 2022-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 60,741 |
| 2022-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 96,611 |
| 2022-04-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 42,765 |
| 2022-04-28 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 211,327 |
| 2022-04-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 175,245 |
| 2022-04-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 336,291 |
| 2022-04-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 336,291 |
| 2022-04-22 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 103,301 |
| 2022-04-21 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 403,712 |
| 2022-04-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,738 |
| 2022-04-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 421,036 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 321,201 |
| 2022-04-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 477,971 |
| 2022-04-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 185,952 |
| 2022-04-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 166,054 |
| 2022-04-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 119,840 |
| 2022-04-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 92,295 |
| 2022-04-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 92,295 |
| 2022-04-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 48,117 |
| 2022-04-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 158,951 |
| 2022-04-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 117,215 |
| 2022-04-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 294,338 |
| 2022-03-31 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 124,936 |
| 2022-03-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 410,523 |
| 2022-03-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 50,897 |
| 2022-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 149,508 |
| 2022-03-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 515,295 |
| 2022-03-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 233,905 |
| 2022-03-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 200,787 |
| 2022-03-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 371,373 |
| 2022-03-21 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 1,068,712 |
| 2022-03-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,068,712 |
| 2022-03-17 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 475,877 |
| 2022-03-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 183,334 |
| 2022-03-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 545,684 |
| 2022-03-14 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 779,683 |
| 2022-03-11 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 368,726 |
| 2022-03-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 284,057 |
| 2022-03-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 141,183 |
| 2022-03-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 264,890 |
| 2022-03-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 75,436 |
| 2022-03-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 139,994 |
| 2022-03-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,833 |
| 2022-03-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 83,456 |
| 2022-03-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,172 |
| 2022-02-28 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 106,741 |
| 2022-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,973 |
| 2022-02-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 96,717 |
| 2022-02-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,623 |
| 2022-02-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 136,820 |
| 2022-02-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 65,252 |
| 2022-02-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 64,299 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 129,131 |
| 2022-02-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 50,200 |
| 2022-02-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 209,375 |
| 2022-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,864 |
| 2022-02-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 292,512 |
| 2022-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 85,833 |
| 2022-02-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 29,042 |
| 2022-02-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 25,770 |
| 2022-02-04 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 126,982 |
| 2022-02-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 50,869 |
| 2022-02-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 92,378 |
| 2022-02-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 66,900 |
| 2022-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,900 |
| 2022-01-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,950 |
| 2022-01-27 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 59,250 |
| 2022-01-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,071 |
| 2022-01-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,792 |
| 2022-01-24 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 271,795 |
| 2022-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 140,430 |
| 2022-01-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 97,604 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 332,480 |
| 2022-01-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 332,480 |
| 2022-01-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 99,332 |
| 2022-01-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 205,045 |
| 2022-01-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 165,520 |
| 2022-01-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 108,130 |
| 2022-01-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,305 |
| 2022-01-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 88,208 |
| 2022-01-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 33,581 |
| 2022-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 82,010 |
| 2022-01-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 47,638 |
| 2022-01-03 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 146,200 |
| 2021-12-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 124,268 |
| 2021-12-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,481 |
| 2021-12-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 201,891 |
| 2021-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,900 |
| 2021-12-27 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 71,769 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72,095 |
| 2021-12-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 29,526 |
| 2021-12-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 63,730 |
| 2021-12-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 128,405 |
| 2021-12-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 288,123 |
| 2021-12-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 199,760 |
| 2021-12-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 168,997 |
| 2021-12-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 323,483 |
| 2021-12-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 172,174 |
| 2021-12-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 118,550 |
| 2021-12-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 392,146 |
| 2021-12-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 162,089 |
| 2021-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,287 |
| 2021-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 501,957 |
| 2021-12-03 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 113,470 |
| 2021-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,294 |
| 2021-12-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 262,396 |
| 2021-11-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 114,780 |
| 2021-11-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 245,643 |
| 2021-11-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 101,833 |
| 2021-11-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 239,086 |
| 2021-11-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 192,424 |
| 2021-11-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 195,553 |
| 2021-11-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 101,498 |
| 2021-11-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 130,879 |
| 2021-11-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 69,676 |
| 2021-11-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 114,495 |
| 2021-11-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 236,519 |
| 2021-11-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 85,181 |
| 2021-11-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 103,795 |
| 2021-11-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 199,839 |
| 2021-11-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 106,159 |
| 2021-11-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 144,803 |
| 2021-11-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 133,850 |
| 2021-11-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 246,616 |
| 2021-11-03 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 351,871 |
| 2021-11-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 114,948 |
| 2021-11-01 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 114,948 |
| 2021-10-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 342,090 |
| 2021-10-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 70,652 |
| 2021-10-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 100,936 |
| 2021-10-26 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 379,286 |
| 2021-10-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 571,986 |
| 2021-10-22 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 335,303 |
| 2021-10-21 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 339,480 |
| 2021-10-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 99,476 |
| 2021-10-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 51,643 |
| 2021-10-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 177,320 |
| 2021-10-15 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 215,241 |
| 2021-10-14 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 204,371 |
| 2021-10-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 185,971 |
| 2021-10-12 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 286,831 |
| 2021-10-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 67,555 |
| 2021-10-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 99,584 |
| 2021-10-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 54,054 |
| 2021-10-06 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 136,484 |
| 2021-10-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 99,499 |
| 2021-10-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 147,473 |
| 2021-10-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 38,700 |
| 2021-09-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 86,043 |
| 2021-09-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 178,050 |
| 2021-09-28 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 205,332 |
| 2021-09-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 340,506 |
| 2021-09-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 117,409 |
| 2021-09-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 85,857 |
| 2021-09-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 93,370 |
| 2021-09-21 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 169,440 |
| 2021-09-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 434,436 |
| 2021-09-17 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 855,575 |
| 2021-09-16 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 522,665 |
| 2021-09-15 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 855,956 |
| 2021-09-14 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 549,504 |
| 2021-09-13 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 1,344,414 |
| 2021-09-10 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 603,969 |
| 2021-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 112,226 |
| 2021-09-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 279,414 |
| 2021-09-07 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 675,758 |
| 2021-09-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 202,024 |
| 2021-09-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 159,343 |
| 2021-09-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 247,564 |
| 2021-08-31 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 137,456 |
| 2021-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,432 |
| 2021-08-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 29,694 |
| 2021-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,123 |
| 2021-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 107,458 |
| 2021-08-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 94,234 |
| 2021-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 88,623 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,094 |
| 2021-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 84,452 |
| 2021-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,157 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,128 |
| 2021-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,905 |
| 2021-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,113 |
| 2021-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,367 |
| 2021-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,103 |
| 2021-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,008 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 135,788 |
| 2021-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,644 |
| 2021-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 95,286 |
| 2021-08-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 92,821 |
| 2021-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 65,184 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,329 |
| 2021-07-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,250 |
| 2021-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,879 |
| 2021-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,905 |
| 2021-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,441 |
| 2021-07-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 48,655 |
| 2021-07-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,346 |
| 2021-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,490 |
| 2021-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,365 |
| 2021-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,052 |
| 2021-07-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 139,682 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 237,193 |
| 2021-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 145,953 |
| 2021-07-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 235,724 |
| 2021-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 202,139 |
| 2021-07-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 217,335 |
| 2021-07-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 74,638 |
| 2021-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 190,622 |
| 2021-07-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 141,158 |
| 2021-07-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 149,054 |
| 2021-07-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 88,583 |
| 2021-07-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 74,686 |
| 2021-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 79,717 |
| 2021-06-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 98,049 |
| 2021-06-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 122,008 |
| 2021-06-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 206,213 |
| 2021-06-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 185,905 |
| 2021-06-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 107,182 |
| 2021-06-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 181,963 |
| 2021-06-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 143,249 |
| 2021-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 209,566 |
| 2021-06-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 162,327 |
| 2021-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 168,819 |
| 2021-06-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 113,687 |
| 2021-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 216,400 |
| 2021-06-11 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 593,760 |
| 2021-06-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 132,547 |
| 2021-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 141,034 |
| 2021-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 130,224 |
| 2021-06-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 216,684 |
| 2021-06-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 556,817 |
| 2021-06-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 218,372 |
| 2021-06-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 417,861 |
| 2021-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 270,936 |
| 2021-05-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 135,111 |
| 2021-05-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 157,916 |
| 2021-05-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 326,925 |
| 2021-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 231,077 |
| 2021-05-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 167,062 |
| 2021-05-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 131,384 |
| 2021-05-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,484 |
| 2021-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 109,810 |
| 2021-05-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 165,104 |
| 2021-05-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 71,610 |
| 2021-05-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 183,664 |
| 2021-05-13 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 111,586 |
| 2021-05-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 139,380 |
| 2021-05-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 127,502 |
| 2021-05-10 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 182,996 |
| 2021-05-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 180,849 |
| 2021-05-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 213,035 |
| 2021-05-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 164,072 |
| 2021-05-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 79,697 |
| 2021-05-03 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 246,818 |
| 2021-04-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 68,972 |
| 2021-04-29 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 65,786 |
| 2021-04-28 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 185,127 |
| 2021-04-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 103,151 |
| 2021-04-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 118,070 |
| 2021-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 205,514 |
| 2021-04-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 266,663 |
| 2021-04-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 216,925 |
| 2021-04-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,641 |
| 2021-04-19 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 96,723 |
| 2021-04-16 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 96,440 |
| 2021-04-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 64,099 |
| 2021-04-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 38,993 |
| 2021-04-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 304,210 |
| 2021-04-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 152,720 |
| 2021-04-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 444,832 |
| 2021-04-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 232,014 |
| 2021-04-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 169,182 |
| 2021-04-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,352 |
| 2021-04-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 252,439 |
| 2021-04-01 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 147,934 |
| 2021-03-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 41,360 |
| 2021-03-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,932 |
| 2021-03-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 216,640 |
| 2021-03-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 149,372 |
| 2021-03-25 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 307,803 |
| 2021-03-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 45,577 |
| 2021-03-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 183,554 |
| 2021-03-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 307,105 |
| 2021-03-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 155,616 |
| 2021-03-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 173,237 |
| 2021-03-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 838,570 |
| 2021-03-16 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 1,275,472 |
| 2021-03-15 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 242,115 |
| 2021-03-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,618 |
| 2021-03-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 161,485 |
| 2021-03-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 205,857 |
| 2021-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 65,670 |
| 2021-03-08 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 320,501 |
| 2021-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 176,749 |
| 2021-03-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 422,540 |
| 2021-03-03 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 143,881 |
| 2021-03-02 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 56,369 |
| 2021-03-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 156,323 |
| 2021-02-26 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 249,652 |
| 2021-02-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 74,179 |
| 2021-02-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 74,179 |
| 2021-02-23 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 157,681 |
| 2021-02-22 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 300,402 |
| 2021-02-19 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 195,811 |
| 2021-02-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 245,907 |
| 2021-02-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 245,907 |
| 2021-02-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 219,610 |
| 2021-02-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 105,378 |
| 2021-02-11 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 122,748 |
| 2021-02-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 176,757 |
| 2021-02-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 176,757 |
| 2021-02-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 297,641 |
| 2021-02-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 36,152 |
| 2021-02-04 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 324,201 |
| 2021-02-03 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 218,870 |
| 2021-02-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 377,254 |
| 2021-02-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 117,508 |
| 2021-01-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 126,710 |
| 2021-01-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 207,500 |
| 2021-01-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 186,604 |
| 2021-01-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 170,894 |
| 2021-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,613 |
| 2021-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 76,873 |
| 2021-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 87,438 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,342 |
| 2021-01-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 59,855 |
| 2021-01-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 104,213 |
| 2021-01-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 248,012 |
| 2021-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 170,117 |
| 2021-01-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 207,486 |
| 2021-01-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 202,192 |
| 2021-01-08 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 178,542 |
| 2021-01-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 101,472 |
| 2021-01-06 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 561,637 |
| 2021-01-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 170,972 |
| 2021-01-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 266,081 |
| 2020-12-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 129,847 |
| 2020-12-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 232,753 |
| 2020-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300,559 |
| 2020-12-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 289,351 |
| 2020-12-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 228,428 |
| 2020-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,872 |
| 2020-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,209 |
| 2020-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 114,035 |
| 2020-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 113,865 |
| 2020-12-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 321,793 |
| 2020-12-16 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 963,932 |
| 2020-12-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 155,959 |
| 2020-12-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 111,409 |
| 2020-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 209,175 |
| 2020-12-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 37,561 |
| 2020-12-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,408 |
| 2020-12-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,357 |
| 2020-12-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 258,461 |
| 2020-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,990 |
| 2020-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2020-12-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2020-12-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 47,060 |
| 2020-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,706 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-11-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,598 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,300 |
| 2020-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,350 |
| 2020-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,455 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,990 |
| 2020-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,900 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-11-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,380 |
| 2020-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,075 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,541 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,900 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,521 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,826 |
| 2020-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 138,424 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,400 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,779 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,934 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,682 |
| 2020-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,207 |
| 2020-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,450 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,690 |
| 2020-10-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 55,336 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,314 |
| 2020-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,703 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,584 |
| 2020-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,450 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-10-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 166,320 |
| 2020-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,973 |
| 2020-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,917 |
| 2020-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,180 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,157 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,181 |
| 2020-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,600 |
| 2020-10-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 109,149 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2020-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,916 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,250 |
| 2020-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,080 |
| 2020-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,201 |
| 2020-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,866 |
| 2020-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 169,982 |
| 2020-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,433 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,650 |
| 2020-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,977 |
| 2020-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,109 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,315 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,062 |
| 2020-09-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 9,126 |
| 2020-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,161 |
| 2020-09-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,890 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,392 |
| 2020-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,502 |
| 2020-08-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,550 |
| 2020-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 126,662 |
| 2020-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,380 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2020-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,012 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2020-08-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 124,089 |
| 2020-08-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 293,892 |
| 2020-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 146,500 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,930 |
| 2020-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 187,665 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,090 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2020-08-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 176,059 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,038 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,570 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 161,290 |
| 2020-08-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 9,282 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170,591 |
| 2020-07-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,550 |
| 2020-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,070 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,245 |
| 2020-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,260 |
| 2020-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,748 |
| 2020-07-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,495 |
| 2020-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,159 |
| 2020-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,138 |
| 2020-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,600 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-07-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 101,300 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2020-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,500 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2020-07-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,300 |
| 2020-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,700 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,500 |
| 2020-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,500 |
| 2020-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,000 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,100 |
| 2020-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,219 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,600 |
| 2020-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,255 |
| 2020-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,700 |
| 2020-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,700 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,883 |
| 2020-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,049 |
| 2020-06-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,790 |
| 2020-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,838 |
| 2020-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,270 |
| 2020-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,100 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 266,212 |
| 2020-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 153,960 |
| 2020-06-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 72,330 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,740 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,965 |
| 2020-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,555 |
| 2020-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,615 |
| 2020-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,378 |
| 2020-06-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 45,800 |
| 2020-05-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,345 |
| 2020-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,795 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,600 |
| 2020-05-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 28,939 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,130 |
| 2020-05-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 148,073 |
| 2020-05-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,844 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,556 |
| 2020-05-18 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 25,875 |
| 2020-05-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 130,202 |
| 2020-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,200 |
| 2020-05-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 125,726 |
| 2020-05-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 331,725 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121,000 |
| 2020-05-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 156,642 |
| 2020-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 120,180 |
| 2020-05-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,010 |
| 2020-05-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,900 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,923 |
| 2020-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,128 |
| 2020-04-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,474 |
| 2020-04-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,924 |
| 2020-04-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 77,797 |
| 2020-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 78,488 |
| 2020-04-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,029 |
| 2020-04-23 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 151,111 |
| 2020-04-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,711 |
| 2020-04-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 66,319 |
| 2020-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,345 |
| 2020-04-17 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 199,283 |
| 2020-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 243,897 |
| 2020-04-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 171,936 |
| 2020-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,700 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,386 |
| 2020-04-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 35,491 |
| 2020-04-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 302,329 |
| 2020-04-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,021 |
| 2020-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 235,135 |
| 2020-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,000 |
| 2020-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,415 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,675 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,060 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,000 |
| 2020-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,285 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,520 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,018 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,050 |
| 2020-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 505,352 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,520 |
| 2020-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,748 |
| 2020-03-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 333,680 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,500 |
| 2020-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 322,102 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,570 |
| 2020-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,694 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,700 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,620 |
| 2020-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,544 |
| 2020-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 259,100 |
| 2020-02-28 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 402,979 |
| 2020-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,300 |
| 2020-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 162,920 |
| 2020-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,967 |
| 2020-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 157,089 |
| 2020-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,025 |
| 2020-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,809 |
| 2020-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,342 |
| 2020-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,045 |
| 2020-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109,142 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,352 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,750 |
| 2020-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,578 |
| 2020-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,354 |
| 2020-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 148,951 |
| 2020-02-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 73,750 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,999 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,850 |
| 2020-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,846 |
| 2020-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,322 |
| 2020-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 164,823 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,000 |
| 2020-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,486 |
| 2020-01-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,211 |
| 2020-01-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,000 |
| 2020-01-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,638 |
| 2020-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,109 |
| 2020-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 197,000 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,477 |
| 2020-01-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2020-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,762 |
| 2020-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,160 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,500 |
| 2019-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,618 |
| 2019-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,746 |
| 2019-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 158,840 |
| 2019-12-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 47,359 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2019-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,174 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,125 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,557 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,938 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2019-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 217 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,812 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,500 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,807 |
| 2019-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,000 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,000 |
| 2019-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 192,350 |
| 2019-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2019-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,076 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 660 |
| 2019-11-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 125,013 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,650 |
| 2019-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,990 |
| 2019-11-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 201,000 |
| 2019-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,000 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,868 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,375 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,020 |
| 2019-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,750 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2019-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,750 |
| 2019-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 109,984 |
| 2019-11-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 477,436 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,340 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,277 |
| 2019-11-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,023 |
| 2019-11-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,209 |
| 2019-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,887 |
| 2019-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2019-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2019-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 150,256 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2019-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,045 |
| 2019-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,232 |
| 2019-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,006 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,760 |
| 2019-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,866 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,831 |
| 2019-10-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,600 |
| 2019-10-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,269 |
| 2019-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,294 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2019-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,000 |
| 2019-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,006 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,994 |
| 2019-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,551 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,010 |
| 2019-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,610 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,373 |
| 2019-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,976 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,273 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,300 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,220 |
| 2019-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,995 |
| 2019-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,603 |
| 2019-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,730 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,928 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,613 |
| 2019-09-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,557 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-08-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2019-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 189,987 |
| 2019-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,800 |
| 2019-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 322,469 |
| 2019-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 279,650 |
| 2019-08-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 123,000 |
| 2019-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 119,596 |
| 2019-08-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 33,978 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,100 |
| 2019-08-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 182,960 |
| 2019-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 557,919 |
| 2019-08-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 204,490 |
| 2019-08-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 141,536 |
| 2019-08-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 121,949 |
| 2019-08-12 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 308,956 |
| 2019-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,262 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,034 |
| 2019-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,793 |
| 2019-08-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,084 |
| 2019-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,845 |
| 2019-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,499 |
| 2019-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-07-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,544 |
| 2019-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,664 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,044 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,330 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,068 |
| 2019-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,150 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,900 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 157,895 |
| 2019-07-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,700 |
| 2019-07-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,270 |
| 2019-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,000 |
| 2019-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,507 |
| 2019-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,667 |
| 2019-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,846 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,199 |
| 2019-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,000 |
| 2019-07-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,158 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,325 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,990 |
| 2019-06-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 79,023 |
| 2019-06-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 132,800 |
| 2019-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,318 |
| 2019-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,432 |
| 2019-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,700 |
| 2019-06-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,646 |
| 2019-06-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,213 |
| 2019-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 113,254 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2019-06-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,840 |
| 2019-06-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,660 |
| 2019-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 118,525 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,360 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,280 |
| 2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,160 |
| 2019-06-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 159,920 |
| 2019-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 130,600 |
| 2019-06-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,881 |
| 2019-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,653 |
| 2019-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,850 |
| 2019-05-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2019-05-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 107,240 |
| 2019-05-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 102,590 |
| 2019-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 252,063 |
| 2019-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,899 |
| 2019-05-21 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 175,402 |
| 2019-05-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 117,235 |
| 2019-05-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 84,098 |
| 2019-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 121,266 |
| 2019-05-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 172,715 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,175 |
| 2019-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140,432 |
| 2019-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,307 |
| 2019-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2019-05-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,400 |
| 2019-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,475 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-05-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,095 |
| 2019-05-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 41,098 |
| 2019-04-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 61,580 |
| 2019-04-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 42,200 |
| 2019-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,349 |
| 2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,107 |
| 2019-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,570 |
| 2019-04-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,315 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150,545 |
| 2019-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 116,400 |
| 2019-04-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 107,371 |
| 2019-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 123,350 |
| 2019-04-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 46,372 |
| 2019-04-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,875 |
| 2019-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 55,975 |
| 2019-04-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,730 |
| 2019-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 249,850 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 142,489 |
| 2019-04-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 103,730 |
| 2019-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 123,670 |
| 2019-04-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 45,807 |
| 2019-04-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,250 |
| 2019-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,050 |
| 2019-03-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,535 |
| 2019-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,954 |
| 2019-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,650 |
| 2019-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 173,994 |
| 2019-03-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 76,197 |
| 2019-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,067 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,921 |
| 2019-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 127,000 |
| 2019-03-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,600 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,923 |
| 2019-03-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 153,540 |
| 2019-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 98,419 |
| 2019-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,368 |
| 2019-03-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,515 |
| 2019-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 83,876 |
| 2019-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,078 |
| 2019-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,024 |
| 2019-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,850 |
| 2019-03-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,200 |
| 2019-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 163,964 |
| 2019-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,090 |
| 2019-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 191,026 |
| 2019-02-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,660 |
| 2019-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,270 |
| 2019-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,850 |
| 2019-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,132 |
| 2019-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106,404 |
| 2019-02-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 122,413 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,100 |
| 2019-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,500 |
| 2019-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,600 |
| 2019-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,810 |
| 2019-02-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,700 |
| 2019-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,543 |
| 2019-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,000 |
| 2019-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,940 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,201 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,905 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,553 |
| 2019-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2019-01-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 45,000 |
| 2019-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,740 |
| 2019-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,920 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,720 |
| 2019-01-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 35,290 |
| 2019-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 145,101 |
| 2019-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2019-01-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,550 |
| 2019-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,000 |
| 2019-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,800 |
| 2019-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,778 |
| 2019-01-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 139,360 |
| 2019-01-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,300 |
| 2019-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,300 |
| 2019-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,800 |
| 2019-01-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2019-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2019-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,003 |
| 2019-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,900 |
| 2019-01-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 132,110 |
| 2018-12-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 92,040 |
| 2018-12-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,600 |
| 2018-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2018-12-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 50,200 |
| 2018-12-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-12-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,700 |
| 2018-12-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 167,442 |
| 2018-12-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 67,000 |
| 2018-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,100 |
| 2018-12-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 105,969 |
| 2018-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83,045 |
| 2018-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,180 |
| 2018-12-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,950 |
| 2018-12-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,228 |
| 2018-12-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,550 |
| 2018-12-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 75,642 |
| 2018-12-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 54,600 |
| 2018-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 193,350 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 157,535 |
| 2018-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 96,550 |
| 2018-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 332,747 |
| 2018-11-28 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 930,598 |
| 2018-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,900 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,800 |
| 2018-11-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,100 |
| 2018-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 232,200 |
| 2018-11-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 71,230 |
| 2018-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,850 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108,378 |
| 2018-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,400 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,345 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2018-11-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 83,540 |
| 2018-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,500 |
| 2018-11-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,099 |
| 2018-11-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,765 |
| 2018-11-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 72,000 |
| 2018-11-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,999 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,500 |
| 2018-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,227 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,000 |
| 2018-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,700 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,250 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,250 |
| 2018-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,600 |
| 2018-10-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 172,500 |
| 2018-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,700 |
| 2018-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,500 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2018-10-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 293,300 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 203,650 |
| 2018-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,500 |
| 2018-10-11 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 162,033 |
| 2018-10-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,235 |
| 2018-10-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,810 |
| 2018-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,497 |
| 2018-10-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2018-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-10-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 55,500 |
| 2018-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,600 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,800 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-09-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2018-09-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,000 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-09-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 46,450 |
| 2018-09-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 89,500 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,500 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,400 |
| 2018-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,700 |
| 2018-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,870 |
| 2018-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 115,330 |
| 2018-09-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,199 |
| 2018-09-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,230 |
| 2018-09-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 21,054 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2018-08-31 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 93,150 |
| 2018-08-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,000 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2018-08-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,300 |
| 2018-08-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,830 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,300 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,683 |
| 2018-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,500 |
| 2018-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,500 |
| 2018-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,800 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2018-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,150 |
| 2018-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,733 |
| 2018-08-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,683 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,857 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-08-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2018-08-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 36,610 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-07-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,190 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,200 |
| 2018-07-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15,666 |
| 2018-07-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 42,851 |
| 2018-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,300 |
| 2018-07-19 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 47,575 |
| 2018-07-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,750 |
| 2018-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2018-07-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,000 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,050 |
| 2018-07-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 8,100 |
| 2018-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,400 |
| 2018-07-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,425 |
| 2018-07-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2018-07-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,500 |
| 2018-07-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 600 |
| 2018-07-02 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 29,100 |
| 2018-06-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 35,020 |
| 2018-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,750 |
| 2018-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,500 |
| 2018-06-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 92,793 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91,533 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,337 |
| 2018-06-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 89,100 |
| 2018-06-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 76,100 |
| 2018-06-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2018-06-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 96,225 |
| 2018-06-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 104,800 |
| 2018-06-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 42,040 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,000 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,800 |
| 2018-06-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 95,100 |
| 2018-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,900 |
| 2018-06-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 124,300 |
| 2018-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 162,700 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,900 |
| 2018-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,000 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2018-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 87,000 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,305 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-05-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2018-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2018-05-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-04-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 39,250 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2018-04-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2018-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,950 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,460 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-04-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,375 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-04-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2018-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
| 2018-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,510 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,750 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,000 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2018-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,650 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,725 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2018-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-02-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,060 |
| 2018-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-02-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2018-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,015 |
| 2018-02-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,400 |
| 2018-02-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,200 |
| 2018-02-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,585 |
| 2018-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2018-02-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,040 |
| 2018-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,800 |
| 2018-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,200 |
| 2018-01-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,155 |
| 2018-01-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,090 |
| 2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,275 |
| 2018-01-24 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 18,500 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| 2018-01-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2018-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,600 |
| 2018-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 360 |
| 2018-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-01-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,930 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,985 |
| 2018-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,740 |
| 2017-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,034 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,300 |
| 2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,429 |
| 2017-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,040 |
| 2017-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,480 |
| 2017-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2017-12-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,900 |
| 2017-11-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,250 |
| 2017-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23 |
| 2017-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,379 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 39,330 |
| 2017-11-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 42,100 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,775 |
| 2017-11-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,375 |
| 2017-11-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2017-11-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,485 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 590 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,500 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-05-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,350 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2017-05-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2017-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 365 |
| 2017-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2017-04-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2017-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,625 |
| 2017-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,550 |
| 2017-04-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2017-04-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,200 |
| 2017-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2017-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2017-03-29 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 7,400 |
| 2017-03-28 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 22,000 |
| 2017-03-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,800 |
| 2017-03-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2017-03-23 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 27,900 |
| 2017-03-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,100 |
| 2017-03-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 38,000 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 52,600 |
| 2017-03-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 300 |
| 2017-03-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,200 |
| 2017-03-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,000 |
| 2017-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2017-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2017-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2017-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,600 |
| 2017-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,100 |
| 2017-02-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2017-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,000 |
| 2017-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-02-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,200 |
| 2017-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2017-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2017-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 136 |
| 2016-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2016-12-23 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,725 |
| 2016-12-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,000 |
| 2016-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2016-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2016-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2016-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 210 |
| 2016-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2016-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,600 |
| 2016-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2016-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 340 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
Blue Sky Uranium Corp (BKUCF) News Headlines
Recent Blue Sky Uranium Corp (BKUCF) News
Similar Companies to Blue Sky Uranium Corp (BKUCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |