Bank Of Utica (Non Vtg.) (BKUTK) Exchange: PINK
Data as of May 2, 2025
$499.97 ($12.37) 2.54%
Bank Of Utica (Non Vtg.) - Daily Information
Click for more stock information on Bank Of Utica (Non Vtg.).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $485.00 |
| Previous Close | $499.97 |
| High | $499.97 |
| Low | $485.00 |
| Adjusted Open | $485.00 |
| Previous Adjusted Close | $499.97 |
| Adjusted High | $499.97 |
| Adjusted Low | $485.00 |
About Bank Of Utica (Non Vtg.) (BKUTK)
No Description Available
Invest in Bank Of Utica (Non Vtg.) (BKUTK)
Historical Stock Data for Bank Of Utica (Non Vtg.) (BKUTK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $485.00 | $499.97 | $485.00 | $499.97 | $499.97 | 16 |
| 2025-05-01 | $487.60 | $487.60 | $487.60 | $487.60 | $487.60 | 0 |
| 2025-04-30 | $487.60 | $487.60 | $487.60 | $487.60 | $487.60 | 0 |
| 2025-04-29 | $470.00 | $487.60 | $470.00 | $487.60 | $487.60 | 8 |
| 2025-04-28 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-04-25 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 3 |
| 2025-04-24 | $478.00 | $478.00 | $470.00 | $470.00 | $470.00 | 12 |
| 2025-04-23 | $489.00 | $489.00 | $489.00 | $489.00 | $489.00 | 7 |
| 2025-04-22 | $460.40 | $460.40 | $460.40 | $460.40 | $460.40 | 0 |
| 2025-04-21 | $460.40 | $460.40 | $460.40 | $460.40 | $460.40 | 0 |
| 2025-04-17 | $460.40 | $460.40 | $460.40 | $460.40 | $460.40 | 0 |
| 2025-04-16 | $460.36 | $460.40 | $460.36 | $460.40 | $460.40 | 91 |
| 2025-04-15 | $460.40 | $460.40 | $460.40 | $460.40 | $460.40 | 31 |
| 2025-04-14 | $460.25 | $460.25 | $460.25 | $460.25 | $460.25 | 0 |
| 2025-04-11 | $470.13 | $470.18 | $460.25 | $460.25 | $460.25 | 66 |
| 2025-04-10 | $480.00 | $493.00 | $480.00 | $480.00 | $480.00 | 504 |
| 2025-04-09 | $476.00 | $476.00 | $460.00 | $473.00 | $473.00 | 396 |
| 2025-04-08 | $499.97 | $499.97 | $499.97 | $499.97 | $499.97 | 2 |
| 2025-04-07 | $500.30 | $500.30 | $500.30 | $500.30 | $500.30 | 0 |
| 2025-04-04 | $500.00 | $500.30 | $500.00 | $500.30 | $500.30 | 2 |
| 2025-04-03 | $500.00 | $516.00 | $500.00 | $515.99 | $515.99 | 113 |
| 2025-04-02 | $490.00 | $511.68 | $490.00 | $511.68 | $511.68 | 122 |
| 2025-04-01 | $473.00 | $483.00 | $473.00 | $483.00 | $483.00 | 13 |
| 2025-03-31 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2025-03-28 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2025-03-27 | $465.00 | $470.00 | $465.00 | $465.00 | $465.00 | 8 |
| 2025-03-26 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 39 |
| 2025-03-25 | $486.55 | $490.00 | $483.00 | $483.00 | $483.00 | 51 |
| 2025-03-24 | $483.00 | $483.00 | $483.00 | $483.00 | $483.00 | 5 |
| 2025-03-21 | $496.99 | $497.00 | $484.00 | $484.00 | $484.00 | 111 |
| 2025-03-20 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2025-03-19 | $475.00 | $480.00 | $475.00 | $480.00 | $480.00 | 10 |
| 2025-03-18 | $465.00 | $474.75 | $465.00 | $474.75 | $474.75 | 2 |
| 2025-03-17 | $466.00 | $466.00 | $466.00 | $466.00 | $466.00 | 0 |
| 2025-03-14 | $466.00 | $466.00 | $466.00 | $466.00 | $466.00 | 0 |
| 2025-03-13 | $465.00 | $475.00 | $465.00 | $466.00 | $466.00 | 15 |
| 2025-03-12 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 4 |
| 2025-03-11 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 50 |
| 2025-03-10 | $465.25 | $475.00 | $465.00 | $465.00 | $465.00 | 41 |
| 2025-03-07 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2025-03-06 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 1 |
| 2025-03-05 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 5 |
| 2025-03-04 | $447.00 | $450.00 | $447.00 | $450.00 | $450.00 | 20 |
| 2025-03-03 | $441.13 | $441.13 | $441.13 | $441.13 | $441.13 | 2 |
| 2025-02-28 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2025-02-27 | $445.05 | $445.05 | $440.00 | $440.00 | $440.00 | 1,635 |
| 2025-02-26 | $440.42 | $440.42 | $440.40 | $440.40 | $440.40 | 105 |
| 2025-02-25 | $450.00 | $450.25 | $435.75 | $435.75 | $435.75 | 153 |
| 2025-02-24 | $440.00 | $455.00 | $440.00 | $450.00 | $450.00 | 435 |
| 2025-02-21 | $468.25 | $468.25 | $435.75 | $440.00 | $440.00 | 437 |
| 2025-02-20 | $470.00 | $470.00 | $466.00 | $466.00 | $466.00 | 4 |
| 2025-02-19 | $479.99 | $479.99 | $479.99 | $479.99 | $479.99 | 1 |
| 2025-02-18 | $479.99 | $479.99 | $479.99 | $479.99 | $479.99 | 6 |
| 2025-02-14 | $464.75 | $464.75 | $464.75 | $464.75 | $464.75 | 0 |
| 2025-02-13 | $464.75 | $464.75 | $464.75 | $464.75 | $464.75 | 0 |
| 2025-02-12 | $464.75 | $464.75 | $464.75 | $464.75 | $464.75 | 0 |
| 2025-02-11 | $464.75 | $464.75 | $464.75 | $464.75 | $464.75 | 0 |
| 2025-02-10 | $464.75 | $464.75 | $464.75 | $464.75 | $464.75 | 0 |
| 2025-02-07 | $464.75 | $464.75 | $464.75 | $464.75 | $464.75 | 50 |
| 2025-02-06 | $465.00 | $465.00 | $464.75 | $464.75 | $464.75 | 7 |
| 2025-02-05 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2025-02-04 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 20 |
| 2025-02-03 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2025-01-31 | $489.99 | $489.99 | $480.00 | $480.00 | $480.00 | 2 |
| 2025-01-30 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-01-29 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 8 |
| 2025-01-28 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-01-27 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-01-24 | $480.00 | $480.00 | $475.00 | $475.00 | $475.00 | 4 |
| 2025-01-23 | $488.99 | $488.99 | $488.99 | $488.99 | $488.99 | 0 |
| 2025-01-22 | $483.00 | $488.99 | $483.00 | $488.99 | $488.99 | 7 |
| 2025-01-21 | $480.00 | $484.99 | $480.00 | $484.99 | $484.99 | 8 |
| 2025-01-17 | $470.00 | $480.00 | $470.00 | $480.00 | $480.00 | 6 |
| 2025-01-16 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2025-01-15 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 1 |
| 2025-01-14 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2025-01-13 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2025-01-10 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2025-01-08 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 10 |
| 2025-01-07 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2025-01-06 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2025-01-03 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2025-01-02 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 2 |
| 2024-12-31 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-12-30 | $499.00 | $500.00 | $499.00 | $500.00 | $490.68 | 35 |
| 2024-12-27 | $470.00 | $470.00 | $470.00 | $470.00 | $461.24 | 0 |
| 2024-12-26 | $470.00 | $470.00 | $470.00 | $470.00 | $461.24 | 0 |
| 2024-12-24 | $470.00 | $470.00 | $470.00 | $470.00 | $461.24 | 0 |
| 2024-12-23 | $470.00 | $470.00 | $470.00 | $470.00 | $461.24 | 0 |
| 2024-12-20 | $470.00 | $470.00 | $470.00 | $470.00 | $461.24 | 0 |
| 2024-12-19 | $470.00 | $470.00 | $470.00 | $470.00 | $461.24 | 0 |
| 2024-12-18 | $470.00 | $470.00 | $470.00 | $470.00 | $461.24 | 0 |
| 2024-12-17 | $470.00 | $470.00 | $470.00 | $470.00 | $461.24 | 210 |
| 2024-12-16 | $485.00 | $485.00 | $467.10 | $467.10 | $458.39 | 82 |
| 2024-12-13 | $515.00 | $515.00 | $498.00 | $498.00 | $488.71 | 101 |
| 2024-12-12 | $510.00 | $510.00 | $510.00 | $510.00 | $500.49 | 70 |
| 2024-12-11 | $512.00 | $512.00 | $510.00 | $510.00 | $500.49 | 15 |
| 2024-12-10 | $510.00 | $510.00 | $510.00 | $510.00 | $500.49 | 48 |
| 2024-12-09 | $493.00 | $518.00 | $493.00 | $518.00 | $508.34 | 91 |
| 2024-12-06 | $493.00 | $493.00 | $493.00 | $493.00 | $483.81 | 1 |
| 2024-12-05 | $493.00 | $494.99 | $493.00 | $494.99 | $485.76 | 12 |
| 2024-12-04 | $494.99 | $494.99 | $494.99 | $494.99 | $485.76 | 0 |
| 2024-12-03 | $494.99 | $494.99 | $494.99 | $494.99 | $485.76 | 5 |
| 2024-12-02 | $455.01 | $455.01 | $455.01 | $455.01 | $446.53 | 0 |
| 2024-11-27 | $455.01 | $455.01 | $455.01 | $455.01 | $446.53 | 2 |
| 2024-11-26 | $475.01 | $495.00 | $475.00 | $475.00 | $466.14 | 80 |
| 2024-11-25 | $475.01 | $475.01 | $475.00 | $475.01 | $466.15 | 13 |
| 2024-11-22 | $475.01 | $475.01 | $475.01 | $475.01 | $466.15 | 2 |
| 2024-11-21 | $490.01 | $490.01 | $475.00 | $475.00 | $466.14 | 23 |
| 2024-11-20 | $490.00 | $490.00 | $490.00 | $490.00 | $480.86 | 25 |
| 2024-11-19 | $475.00 | $500.00 | $475.00 | $500.00 | $490.68 | 143 |
| 2024-11-18 | $475.00 | $475.00 | $475.00 | $475.00 | $466.14 | 6 |
| 2024-11-15 | $471.00 | $471.00 | $471.00 | $471.00 | $471.00 | 0 |
| 2024-11-14 | $471.00 | $471.00 | $471.00 | $471.00 | $471.00 | 79 |
| 2024-11-13 | $470.00 | $472.00 | $470.00 | $470.00 | $470.00 | 582 |
| 2024-11-12 | $475.00 | $475.00 | $470.00 | $470.00 | $470.00 | 200 |
| 2024-11-11 | $470.00 | $475.00 | $470.00 | $475.00 | $475.00 | 165 |
| 2024-11-08 | $464.01 | $465.00 | $464.00 | $465.00 | $465.00 | 120 |
| 2024-11-07 | $451.00 | $465.00 | $451.00 | $465.00 | $465.00 | 90 |
| 2024-11-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 5 |
| 2024-11-05 | $438.00 | $450.00 | $435.00 | $435.00 | $435.00 | 207 |
| 2024-11-04 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-11-01 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-10-31 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-10-30 | $438.00 | $438.00 | $430.00 | $430.00 | $430.00 | 87 |
| 2024-10-29 | $438.00 | $438.00 | $438.00 | $438.00 | $438.00 | 0 |
| 2024-10-28 | $438.00 | $438.00 | $438.00 | $438.00 | $438.00 | 17 |
| 2024-10-25 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-10-24 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 1 |
| 2024-10-23 | $447.97 | $454.00 | $447.97 | $454.00 | $454.00 | 47 |
| 2024-10-22 | $437.00 | $437.00 | $437.00 | $437.00 | $437.00 | 15 |
| 2024-10-21 | $434.97 | $434.97 | $430.00 | $430.00 | $430.00 | 75 |
| 2024-10-18 | $437.00 | $437.00 | $437.00 | $437.00 | $437.00 | 0 |
| 2024-10-17 | $437.00 | $437.00 | $437.00 | $437.00 | $437.00 | 0 |
| 2024-10-16 | $437.00 | $437.00 | $437.00 | $437.00 | $437.00 | 0 |
| 2024-10-15 | $434.97 | $437.00 | $434.97 | $437.00 | $437.00 | 64 |
| 2024-10-14 | $434.97 | $434.97 | $434.97 | $434.97 | $434.97 | 0 |
| 2024-10-11 | $434.97 | $434.97 | $434.97 | $434.97 | $434.97 | 0 |
| 2024-10-10 | $434.97 | $434.97 | $434.97 | $434.97 | $434.97 | 10 |
| 2024-10-09 | $437.36 | $437.36 | $437.36 | $437.36 | $437.36 | 0 |
| 2024-10-08 | $437.36 | $437.36 | $437.36 | $437.36 | $437.36 | 0 |
| 2024-10-07 | $437.36 | $437.36 | $437.36 | $437.36 | $437.36 | 0 |
| 2024-10-04 | $437.36 | $437.36 | $437.36 | $437.36 | $437.36 | 0 |
| 2024-10-03 | $435.00 | $437.36 | $435.00 | $437.36 | $437.36 | 101 |
| 2024-10-02 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2024-10-01 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2024-09-30 | $430.00 | $435.00 | $430.00 | $435.00 | $435.00 | 95 |
| 2024-09-27 | $420.00 | $425.00 | $420.00 | $425.00 | $425.00 | 12 |
| 2024-09-26 | $418.22 | $420.00 | $415.00 | $415.00 | $415.00 | 80 |
| 2024-09-25 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2024-09-24 | $425.00 | $435.00 | $425.00 | $435.00 | $435.00 | 10 |
| 2024-09-23 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 209 |
| 2024-09-20 | $418.25 | $418.25 | $418.25 | $418.25 | $418.25 | 2 |
| 2024-09-19 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 21 |
| 2024-09-18 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-09-17 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 89 |
| 2024-09-16 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-09-13 | $424.50 | $424.50 | $414.99 | $415.00 | $415.00 | 369 |
| 2024-09-12 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-09-11 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-09-10 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-09-09 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-09-06 | $425.00 | $425.00 | $415.00 | $415.00 | $415.00 | 125 |
| 2024-09-05 | $415.00 | $425.00 | $415.00 | $420.00 | $420.00 | 24 |
| 2024-09-04 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-09-03 | $410.00 | $415.00 | $410.00 | $415.00 | $415.00 | 125 |
| 2024-08-30 | $405.00 | $410.00 | $405.00 | $410.00 | $410.00 | 272 |
| 2024-08-29 | $389.00 | $400.00 | $389.00 | $400.00 | $400.00 | 399 |
| 2024-08-28 | $394.99 | $394.99 | $394.99 | $394.99 | $394.99 | 50 |
| 2024-08-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-08-26 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 21 |
| 2024-08-23 | $390.00 | $390.00 | $373.00 | $373.00 | $373.00 | 450 |
| 2024-08-22 | $394.99 | $394.99 | $385.20 | $385.20 | $385.20 | 36 |
| 2024-08-21 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 31 |
| 2024-08-20 | $385.00 | $385.00 | $380.00 | $380.00 | $380.00 | 242 |
| 2024-08-19 | $380.00 | $386.00 | $380.00 | $386.00 | $386.00 | 145 |
| 2024-08-16 | $377.99 | $380.00 | $377.99 | $380.00 | $380.00 | 103 |
| 2024-08-15 | $366.79 | $366.79 | $366.79 | $366.79 | $366.79 | 6 |
| 2024-08-14 | $367.50 | $367.50 | $367.50 | $367.50 | $367.50 | 10 |
| 2024-08-13 | $380.00 | $380.00 | $370.00 | $370.00 | $370.00 | 197 |
| 2024-08-12 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-08-09 | $389.99 | $390.00 | $370.01 | $375.00 | $375.00 | 326 |
| 2024-08-08 | $370.01 | $372.00 | $370.01 | $370.01 | $370.01 | 500 |
| 2024-08-07 | $375.00 | $375.00 | $366.79 | $372.00 | $372.00 | 626 |
| 2024-08-06 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2024-08-05 | $375.00 | $380.00 | $370.00 | $380.00 | $380.00 | 114 |
| 2024-08-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 30 |
| 2024-08-01 | $385.00 | $390.00 | $385.00 | $390.00 | $390.00 | 226 |
| 2024-07-31 | $394.99 | $394.99 | $372.00 | $385.00 | $385.00 | 401 |
| 2024-07-30 | $372.15 | $372.16 | $372.15 | $372.15 | $372.15 | 302 |
| 2024-07-29 | $375.10 | $375.10 | $375.00 | $375.00 | $375.00 | 203 |
| 2024-07-26 | $371.50 | $375.00 | $371.50 | $375.00 | $375.00 | 60 |
| 2024-07-25 | $381.00 | $381.00 | $371.00 | $371.00 | $371.00 | 11 |
| 2024-07-24 | $375.05 | $375.05 | $375.05 | $375.05 | $375.05 | 5 |
| 2024-07-23 | $375.05 | $375.05 | $375.05 | $375.05 | $375.05 | 200 |
| 2024-07-22 | $375.05 | $375.05 | $375.05 | $375.05 | $375.05 | 63 |
| 2024-07-19 | $375.07 | $375.07 | $375.06 | $375.06 | $375.06 | 410 |
| 2024-07-18 | $385.00 | $385.00 | $375.00 | $375.05 | $375.05 | 151 |
| 2024-07-17 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 1 |
| 2024-07-16 | $385.00 | $393.97 | $385.00 | $390.00 | $390.00 | 355 |
| 2024-07-15 | $375.05 | $393.96 | $375.00 | $380.00 | $380.00 | 541 |
| 2024-07-12 | $380.10 | $380.10 | $380.10 | $380.10 | $380.10 | 130 |
| 2024-07-11 | $380.10 | $380.11 | $380.00 | $380.10 | $380.10 | 663 |
| 2024-07-10 | $380.10 | $380.10 | $375.10 | $380.00 | $380.00 | 563 |
| 2024-07-09 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 100 |
| 2024-07-08 | $381.50 | $398.00 | $381.50 | $393.96 | $393.96 | 13 |
| 2024-07-05 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-07-03 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-07-02 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-07-01 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 246 |
| 2024-06-28 | $387.02 | $390.00 | $387.02 | $390.00 | $390.00 | 149 |
| 2024-06-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-06-26 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 6 |
| 2024-06-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-06-24 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-06-21 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 15 |
| 2024-06-20 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 1 |
| 2024-06-18 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 100 |
| 2024-06-17 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-06-14 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 1 |
| 2024-06-13 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2024-06-12 | $385.00 | $385.00 | $376.03 | $376.03 | $376.03 | 321 |
| 2024-06-11 | $379.00 | $380.00 | $379.00 | $380.00 | $380.00 | 6 |
| 2024-06-10 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 0 |
| 2024-06-07 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 0 |
| 2024-06-06 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 0 |
| 2024-06-05 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 0 |
| 2024-06-04 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 5 |
| 2024-06-03 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2024-05-31 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 60 |
| 2024-05-30 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2024-05-29 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 5 |
| 2024-05-28 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2024-05-24 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2024-05-23 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 5 |
| 2024-05-22 | $380.00 | $380.00 | $376.05 | $376.05 | $376.05 | 5 |
| 2024-05-21 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2024-05-20 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 10 |
| 2024-05-17 | $380.00 | $390.00 | $380.00 | $388.00 | $388.00 | 61 |
| 2024-05-16 | $383.00 | $383.00 | $374.10 | $374.10 | $374.10 | 21 |
| 2024-05-15 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2024-05-14 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2024-05-13 | $382.05 | $395.00 | $382.05 | $395.00 | $395.00 | 150 |
| 2024-05-10 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2024-05-09 | $385.00 | $385.00 | $384.00 | $384.00 | $384.00 | 2 |
| 2024-05-08 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-05-07 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-05-06 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 69 |
| 2024-05-03 | $385.00 | $394.48 | $385.00 | $390.00 | $390.00 | 84 |
| 2024-05-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-05-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 22 |
| 2024-04-30 | $382.06 | $382.06 | $382.06 | $382.06 | $382.06 | 0 |
| 2024-04-29 | $382.06 | $382.06 | $382.06 | $382.06 | $382.06 | 0 |
| 2024-04-26 | $382.06 | $382.06 | $382.06 | $382.06 | $382.06 | 0 |
| 2024-04-25 | $382.06 | $382.06 | $382.06 | $382.06 | $382.06 | 0 |
| 2024-04-24 | $385.00 | $385.00 | $382.06 | $382.06 | $382.06 | 55 |
| 2024-04-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-04-22 | $385.00 | $385.00 | $384.27 | $385.00 | $385.00 | 20 |
| 2024-04-19 | $382.06 | $382.06 | $382.06 | $382.06 | $382.06 | 10 |
| 2024-04-18 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-04-17 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 19 |
| 2024-04-16 | $387.00 | $387.00 | $385.00 | $385.00 | $385.00 | 103 |
| 2024-04-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 20 |
| 2024-04-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 13 |
| 2024-04-11 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2024-04-10 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2024-04-09 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 16 |
| 2024-04-08 | $380.05 | $382.00 | $380.05 | $382.00 | $382.00 | 16 |
| 2024-04-05 | $380.50 | $380.50 | $380.03 | $380.50 | $380.50 | 30 |
| 2024-04-04 | $380.50 | $398.95 | $380.50 | $380.50 | $380.50 | 30 |
| 2024-04-03 | $380.01 | $380.01 | $380.01 | $380.01 | $380.01 | 73 |
| 2024-04-02 | $380.01 | $380.01 | $380.01 | $380.01 | $380.01 | 10 |
| 2024-04-01 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 5 |
| 2024-03-28 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2024-03-27 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 5 |
| 2024-03-26 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 15 |
| 2024-03-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 6 |
| 2024-03-22 | $398.99 | $398.99 | $398.99 | $398.99 | $398.99 | 0 |
| 2024-03-21 | $385.00 | $398.99 | $385.00 | $398.99 | $398.99 | 7 |
| 2024-03-20 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 7 |
| 2024-03-19 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 0 |
| 2024-03-18 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 3 |
| 2024-03-15 | $378.01 | $378.01 | $378.01 | $378.01 | $378.01 | 0 |
| 2024-03-14 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 5 |
| 2024-03-13 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 1 |
| 2024-03-12 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 0 |
| 2024-03-08 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 0 |
| 2024-03-07 | $378.00 | $378.00 | $378.00 | $378.00 | $378.00 | 1 |
| 2024-03-06 | $380.00 | $380.05 | $375.00 | $378.00 | $378.00 | 217 |
| 2024-03-05 | $380.01 | $380.01 | $380.00 | $380.00 | $380.00 | 36 |
| 2024-03-04 | $373.34 | $380.00 | $373.34 | $380.00 | $380.00 | 146 |
| 2024-03-01 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2024-02-29 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2024-02-28 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 2 |
| 2024-02-27 | $360.04 | $360.04 | $360.04 | $360.04 | $360.04 | 0 |
| 2024-02-26 | $360.04 | $360.04 | $360.04 | $360.04 | $360.04 | 0 |
| 2024-02-23 | $365.00 | $365.00 | $360.04 | $360.04 | $360.04 | 104 |
| 2024-02-22 | $360.02 | $360.02 | $360.02 | $360.02 | $360.02 | 0 |
| 2024-02-21 | $360.02 | $360.02 | $360.02 | $360.02 | $360.02 | 15 |
| 2024-02-20 | $380.00 | $380.00 | $360.01 | $360.01 | $360.01 | 11 |
| 2024-02-16 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 10 |
| 2024-02-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-02-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-02-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-02-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-02-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-02-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-02-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-02-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-02-05 | $355.10 | $355.10 | $350.00 | $350.00 | $350.00 | 15 |
| 2024-02-02 | $355.10 | $355.10 | $355.10 | $355.10 | $355.10 | 0 |
| 2024-02-01 | $355.10 | $355.10 | $355.10 | $355.10 | $355.10 | 0 |
| 2024-01-31 | $355.10 | $355.10 | $355.10 | $355.10 | $355.10 | 15 |
| 2024-01-30 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 19 |
| 2024-01-29 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 1 |
| 2024-01-26 | $355.02 | $355.02 | $355.02 | $355.02 | $355.02 | 0 |
| 2024-01-25 | $355.02 | $355.02 | $355.02 | $355.02 | $355.02 | 2 |
| 2024-01-24 | $357.01 | $357.01 | $355.01 | $355.01 | $355.01 | 12 |
| 2024-01-23 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2024-01-22 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2024-01-19 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2024-01-18 | $349.00 | $352.00 | $349.00 | $352.00 | $352.00 | 157 |
| 2024-01-17 | $355.01 | $355.01 | $351.01 | $351.01 | $351.01 | 40 |
| 2024-01-16 | $351.00 | $365.00 | $350.76 | $365.00 | $365.00 | 35 |
| 2024-01-12 | $350.81 | $350.81 | $350.76 | $350.76 | $350.76 | 133 |
| 2024-01-11 | $364.00 | $364.00 | $364.00 | $364.00 | $364.00 | 12 |
| 2024-01-10 | $355.01 | $355.01 | $355.01 | $355.01 | $355.01 | 0 |
| 2024-01-09 | $355.10 | $355.10 | $355.01 | $355.01 | $355.01 | 136 |
| 2024-01-08 | $360.01 | $360.01 | $360.01 | $360.01 | $360.01 | 1 |
| 2024-01-05 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 3 |
| 2024-01-04 | $370.00 | $370.00 | $325.50 | $325.50 | $325.50 | 7 |
| 2024-01-03 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2024-01-02 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-12-29 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-12-28 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-12-27 | $365.00 | $365.00 | $365.00 | $365.00 | $355.98 | 10 |
| 2023-12-26 | $379.00 | $380.00 | $362.11 | $362.11 | $353.16 | 92 |
| 2023-12-22 | $362.00 | $362.00 | $362.00 | $362.00 | $353.05 | 0 |
| 2023-12-21 | $363.00 | $363.00 | $362.00 | $362.00 | $353.05 | 50 |
| 2023-12-20 | $362.00 | $362.00 | $362.00 | $362.00 | $353.05 | 0 |
| 2023-12-19 | $362.10 | $362.10 | $362.00 | $362.00 | $353.05 | 16 |
| 2023-12-18 | $362.00 | $362.00 | $362.00 | $362.00 | $353.05 | 8 |
| 2023-12-15 | $361.10 | $361.10 | $361.10 | $361.10 | $352.18 | 1 |
| 2023-12-14 | $359.10 | $370.00 | $359.10 | $370.00 | $360.86 | 35 |
| 2023-12-13 | $356.10 | $356.10 | $356.10 | $356.10 | $347.30 | 40 |
| 2023-12-12 | $368.00 | $368.00 | $368.00 | $368.00 | $358.90 | 2 |
| 2023-12-11 | $357.00 | $370.00 | $355.00 | $370.00 | $360.86 | 361 |
| 2023-12-08 | $359.00 | $359.00 | $359.00 | $359.00 | $350.13 | 0 |
| 2023-12-07 | $356.00 | $359.00 | $356.00 | $359.00 | $350.13 | 45 |
| 2023-12-06 | $359.00 | $359.00 | $359.00 | $359.00 | $350.13 | 0 |
| 2023-12-05 | $359.00 | $359.00 | $359.00 | $359.00 | $350.13 | 0 |
| 2023-12-04 | $359.00 | $359.00 | $359.00 | $359.00 | $350.13 | 0 |
| 2023-12-01 | $359.00 | $359.00 | $359.00 | $359.00 | $350.13 | 12 |
| 2023-11-30 | $356.00 | $356.00 | $355.10 | $355.10 | $346.32 | 27 |
| 2023-11-29 | $360.00 | $360.00 | $360.00 | $360.00 | $351.10 | 20 |
| 2023-11-28 | $358.00 | $358.00 | $358.00 | $358.00 | $349.15 | 10 |
| 2023-11-27 | $358.00 | $359.00 | $358.00 | $359.00 | $350.13 | 21 |
| 2023-11-24 | $358.00 | $358.00 | $358.00 | $358.00 | $349.15 | 1 |
| 2023-11-22 | $351.00 | $351.00 | $351.00 | $351.00 | $342.32 | 0 |
| 2023-11-21 | $351.01 | $351.01 | $351.00 | $351.00 | $342.32 | 60 |
| 2023-11-20 | $350.00 | $350.00 | $350.00 | $350.00 | $341.35 | 0 |
| 2023-11-17 | $350.00 | $350.00 | $350.00 | $350.00 | $341.35 | 0 |
| 2023-11-16 | $354.00 | $354.00 | $350.00 | $350.00 | $341.35 | 10 |
| 2023-11-15 | $353.00 | $353.00 | $353.00 | $353.00 | $344.28 | 0 |
| 2023-11-14 | $353.00 | $353.00 | $353.00 | $353.00 | $344.28 | 0 |
| 2023-11-13 | $353.00 | $353.00 | $353.00 | $353.00 | $344.28 | 4 |
| 2023-11-10 | $353.00 | $353.00 | $353.00 | $353.00 | $344.28 | 0 |
| 2023-11-09 | $359.00 | $359.00 | $353.00 | $353.00 | $344.28 | 12 |
| 2023-11-08 | $355.99 | $359.00 | $355.99 | $359.00 | $350.13 | 16 |
| 2023-11-07 | $353.00 | $353.00 | $353.00 | $353.00 | $344.28 | 0 |
| 2023-11-06 | $353.00 | $353.00 | $353.00 | $353.00 | $344.28 | 0 |
| 2023-11-03 | $353.99 | $354.00 | $353.00 | $353.00 | $353.00 | 11 |
| 2023-11-02 | $353.00 | $356.99 | $353.00 | $353.00 | $353.00 | 32 |
| 2023-11-01 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-10-31 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 1 |
| 2023-10-30 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 5 |
| 2023-10-27 | $358.99 | $358.99 | $358.99 | $358.99 | $358.99 | 1 |
| 2023-10-26 | $359.00 | $359.00 | $348.00 | $348.00 | $348.00 | 15 |
| 2023-10-25 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-10-24 | $359.00 | $359.00 | $358.00 | $358.00 | $358.00 | 10 |
| 2023-10-23 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 5 |
| 2023-10-20 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 1 |
| 2023-10-19 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-10-18 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-10-17 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-10-16 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 4 |
| 2023-10-13 | $362.99 | $362.99 | $362.99 | $362.99 | $362.99 | 0 |
| 2023-10-12 | $362.99 | $362.99 | $362.99 | $362.99 | $362.99 | 0 |
| 2023-10-11 | $362.99 | $362.99 | $362.99 | $362.99 | $362.99 | 1 |
| 2023-10-10 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-10-09 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-10-06 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-10-05 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-10-04 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-10-03 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 2 |
| 2023-10-02 | $374.95 | $374.95 | $374.95 | $374.95 | $374.95 | 0 |
| 2023-09-29 | $374.95 | $374.95 | $374.95 | $374.95 | $374.95 | 1 |
| 2023-09-28 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-09-27 | $363.00 | $370.00 | $363.00 | $370.00 | $370.00 | 3 |
| 2023-09-26 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-09-25 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-09-22 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-09-21 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-09-20 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 1 |
| 2023-09-19 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-09-18 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-09-15 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-09-14 | $360.00 | $360.00 | $358.00 | $358.00 | $358.00 | 97 |
| 2023-09-13 | $360.00 | $360.00 | $359.50 | $360.00 | $360.00 | 8 |
| 2023-09-12 | $355.00 | $358.00 | $345.00 | $358.00 | $358.00 | 225 |
| 2023-09-11 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 1 |
| 2023-09-08 | $358.99 | $360.00 | $358.99 | $360.00 | $360.00 | 10 |
| 2023-09-07 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 1 |
| 2023-09-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-09-05 | $349.98 | $350.00 | $349.98 | $350.00 | $350.00 | 5 |
| 2023-09-01 | $349.98 | $349.98 | $349.98 | $349.98 | $349.98 | 0 |
| 2023-08-31 | $349.97 | $349.98 | $349.97 | $349.98 | $349.98 | 2 |
| 2023-08-30 | $342.00 | $342.00 | $342.00 | $342.00 | $342.00 | 200 |
| 2023-08-29 | $342.00 | $342.00 | $342.00 | $342.00 | $342.00 | 0 |
| 2023-08-28 | $342.00 | $342.00 | $342.00 | $342.00 | $342.00 | 0 |
| 2023-08-25 | $342.00 | $342.00 | $342.00 | $342.00 | $342.00 | 200 |
| 2023-08-24 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-08-23 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 7 |
| 2023-08-22 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 10 |
| 2023-08-21 | $338.00 | $338.00 | $330.00 | $330.00 | $330.00 | 10 |
| 2023-08-18 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2023-08-17 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2023-08-16 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2023-08-15 | $331.00 | $335.00 | $331.00 | $335.00 | $335.00 | 57 |
| 2023-08-14 | $335.00 | $335.00 | $330.00 | $330.00 | $330.00 | 50 |
| 2023-08-11 | $339.60 | $339.60 | $335.00 | $335.00 | $335.00 | 4 |
| 2023-08-10 | $341.00 | $341.01 | $339.60 | $339.60 | $339.60 | 87 |
| 2023-08-09 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 2 |
| 2023-08-08 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 1 |
| 2023-08-07 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2023-08-04 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 4 |
| 2023-08-03 | $348.00 | $348.00 | $340.00 | $345.00 | $345.00 | 56 |
| 2023-08-02 | $345.00 | $348.00 | $345.00 | $348.00 | $348.00 | 17 |
| 2023-08-01 | $364.00 | $364.00 | $305.00 | $345.00 | $345.00 | 1,785 |
| 2023-07-31 | $361.60 | $361.60 | $361.60 | $361.60 | $361.60 | 12 |
| 2023-07-28 | $363.00 | $374.00 | $363.00 | $374.00 | $374.00 | 15 |
| 2023-07-27 | $363.00 | $363.00 | $363.00 | $363.00 | $363.00 | 5 |
| 2023-07-26 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2023-07-25 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 19 |
| 2023-07-24 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 7 |
| 2023-07-21 | $361.10 | $361.10 | $361.10 | $361.10 | $361.10 | 0 |
| 2023-07-20 | $361.10 | $361.10 | $361.10 | $361.10 | $361.10 | 10 |
| 2023-07-19 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-18 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 23 |
| 2023-07-17 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 1 |
| 2023-07-14 | $374.99 | $374.99 | $374.99 | $374.99 | $374.99 | 4 |
| 2023-07-13 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 5 |
| 2023-07-12 | $365.00 | $365.00 | $360.00 | $360.00 | $360.00 | 3 |
| 2023-07-11 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 15 |
| 2023-07-10 | $370.00 | $370.00 | $360.00 | $365.01 | $365.01 | 42 |
| 2023-07-07 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 5 |
| 2023-07-06 | $380.00 | $380.00 | $379.99 | $379.99 | $379.99 | 25 |
| 2023-07-05 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-07-03 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-06-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 5 |
| 2023-06-29 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 50 |
| 2023-06-28 | $385.00 | $385.00 | $385.00 | $385.00 | $375.61 | 2 |
| 2023-06-27 | $385.00 | $385.00 | $385.00 | $385.00 | $375.61 | 4 |
| 2023-06-26 | $385.00 | $385.00 | $383.00 | $383.00 | $373.66 | 8 |
| 2023-06-23 | $383.50 | $383.50 | $383.50 | $383.50 | $374.15 | 0 |
| 2023-06-22 | $383.50 | $383.50 | $383.50 | $383.50 | $374.15 | 0 |
| 2023-06-21 | $383.00 | $383.50 | $383.00 | $383.50 | $374.15 | 2 |
| 2023-06-20 | $385.00 | $385.00 | $385.00 | $385.00 | $375.61 | 102 |
| 2023-06-16 | $385.00 | $385.00 | $385.00 | $385.00 | $375.61 | 0 |
| 2023-06-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-06-14 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 20 |
| 2023-06-13 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-06-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 10 |
| 2023-06-09 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2023-06-08 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2023-06-07 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 20 |
| 2023-06-06 | $374.00 | $385.00 | $374.00 | $385.00 | $385.00 | 28 |
| 2023-06-05 | $372.00 | $372.00 | $372.00 | $372.00 | $372.00 | 1 |
| 2023-06-02 | $372.00 | $372.00 | $372.00 | $372.00 | $372.00 | 2 |
| 2023-06-01 | $374.00 | $374.00 | $374.00 | $374.00 | $374.00 | 0 |
| 2023-05-31 | $374.00 | $374.00 | $374.00 | $374.00 | $374.00 | 0 |
| 2023-05-30 | $374.00 | $374.00 | $374.00 | $374.00 | $374.00 | 0 |
| 2023-05-26 | $374.00 | $374.00 | $374.00 | $374.00 | $374.00 | 1 |
| 2023-05-25 | $373.99 | $373.99 | $373.99 | $373.99 | $373.99 | 1 |
| 2023-05-24 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-05-23 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-05-22 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-05-19 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 1 |
| 2023-05-18 | $370.00 | $370.00 | $369.69 | $369.69 | $369.69 | 13 |
| 2023-05-17 | $362.00 | $362.00 | $355.01 | $360.00 | $360.00 | 31 |
| 2023-05-16 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
| 2023-05-15 | $375.00 | $375.00 | $369.00 | $369.00 | $369.00 | 25 |
| 2023-05-12 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-05-11 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-05-10 | $371.00 | $371.00 | $370.00 | $370.00 | $370.00 | 58 |
| 2023-05-09 | $383.50 | $383.50 | $383.50 | $383.50 | $383.50 | 1 |
| 2023-05-08 | $383.50 | $383.50 | $383.50 | $383.50 | $383.50 | 0 |
| 2023-05-05 | $383.50 | $383.50 | $383.50 | $383.50 | $383.50 | 0 |
| 2023-05-04 | $383.50 | $383.50 | $383.50 | $383.50 | $383.50 | 7 |
| 2023-05-03 | $384.50 | $384.50 | $384.50 | $384.50 | $384.50 | 6 |
| 2023-05-02 | $385.00 | $385.00 | $370.00 | $370.00 | $370.00 | 200 |
| 2023-05-01 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-04-28 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-04-27 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-04-26 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 1 |
| 2023-04-25 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2023-04-24 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2023-04-21 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2023-04-20 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 6 |
| 2023-04-19 | $380.01 | $380.01 | $380.01 | $380.01 | $380.01 | 0 |
| 2023-04-18 | $380.01 | $380.01 | $380.01 | $380.01 | $380.01 | 4 |
| 2023-04-17 | $381.50 | $381.50 | $376.00 | $380.00 | $380.00 | 13 |
| 2023-04-14 | $381.50 | $381.50 | $381.50 | $381.50 | $381.50 | 32 |
| 2023-04-13 | $381.50 | $381.50 | $381.50 | $381.50 | $381.50 | 0 |
| 2023-04-12 | $381.50 | $381.50 | $381.50 | $381.50 | $381.50 | 3 |
| 2023-04-11 | $381.05 | $381.05 | $381.05 | $381.05 | $381.05 | 46 |
| 2023-04-10 | $380.01 | $380.01 | $380.01 | $380.01 | $380.01 | 0 |
| 2023-04-06 | $380.01 | $380.01 | $380.01 | $380.01 | $380.01 | 0 |
| 2023-04-05 | $380.00 | $380.01 | $380.00 | $380.01 | $380.01 | 9 |
| 2023-04-04 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 30 |
| 2023-04-03 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-03-31 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-03-30 | $376.00 | $376.00 | $375.00 | $375.00 | $375.00 | 14 |
| 2023-03-29 | $385.00 | $385.00 | $377.00 | $377.00 | $377.00 | 11 |
| 2023-03-28 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-03-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 1 |
| 2023-03-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 6 |
| 2023-03-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 2023-03-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 2023-03-21 | $413.99 | $413.99 | $413.99 | $413.99 | $413.99 | 1 |
| 2023-03-20 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-03-17 | $380.00 | $380.00 | $375.00 | $375.00 | $375.00 | 16 |
| 2023-03-16 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 87 |
| 2023-03-15 | $386.00 | $386.00 | $380.00 | $380.00 | $380.00 | 44 |
| 2023-03-14 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2023-03-13 | $393.00 | $393.00 | $380.00 | $382.00 | $382.00 | 310 |
| 2023-03-10 | $410.00 | $410.00 | $400.00 | $400.00 | $400.00 | 11 |
| 2023-03-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-02-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-02-27 | $393.01 | $400.00 | $393.01 | $400.00 | $400.00 | 16 |
| 2023-02-24 | $399.99 | $400.00 | $395.00 | $395.00 | $395.00 | 3 |
| 2023-02-23 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 1 |
| 2023-02-22 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 2 |
| 2023-02-21 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 8 |
| 2023-02-17 | $399.99 | $400.00 | $399.99 | $400.00 | $400.00 | 25 |
| 2023-02-16 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2023-02-15 | $413.99 | $413.99 | $391.00 | $391.00 | $391.00 | 26 |
| 2023-02-14 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2023-02-13 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2023-02-10 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2023-02-09 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2023-02-08 | $400.00 | $400.00 | $391.00 | $391.00 | $391.00 | 16 |
| 2023-02-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-02-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 2023-02-03 | $405.00 | $405.00 | $400.00 | $400.00 | $400.00 | 2 |
| 2023-02-02 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 2 |
| 2023-02-01 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-01-31 | $404.99 | $404.99 | $390.00 | $390.00 | $390.00 | 2 |
| 2023-01-30 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2023-01-27 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2023-01-26 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2023-01-25 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2023-01-24 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2023-01-23 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 1 |
| 2023-01-20 | $389.25 | $389.25 | $389.25 | $389.25 | $389.25 | 0 |
| 2023-01-19 | $389.25 | $389.25 | $389.25 | $389.25 | $389.25 | 1 |
| 2023-01-18 | $384.80 | $385.00 | $380.00 | $380.00 | $380.00 | 258 |
| 2023-01-17 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2023-01-13 | $389.99 | $390.00 | $380.00 | $380.00 | $380.00 | 69 |
| 2023-01-12 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 30 |
| 2023-01-11 | $387.99 | $399.00 | $387.99 | $388.00 | $388.00 | 13 |
| 2023-01-10 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2023-01-09 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2023-01-06 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 6 |
| 2023-01-05 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-01-04 | $376.00 | $376.00 | $375.00 | $375.00 | $375.00 | 10 |
| 2023-01-03 | $389.50 | $389.50 | $376.00 | $376.00 | $376.00 | 2 |
| 2022-12-30 | $385.00 | $389.50 | $385.00 | $389.50 | $389.50 | 20 |
| 2022-12-29 | $390.00 | $390.00 | $385.00 | $385.00 | $385.00 | 57 |
| 2022-12-28 | $387.99 | $389.50 | $387.50 | $389.50 | $380.60 | 115 |
| 2022-12-27 | $385.00 | $385.00 | $385.00 | $385.00 | $376.21 | 127 |
| 2022-12-23 | $385.00 | $385.00 | $385.00 | $385.00 | $376.21 | 0 |
| 2022-12-22 | $390.00 | $390.00 | $385.00 | $385.00 | $376.21 | 18 |
| 2022-12-21 | $385.00 | $390.00 | $385.00 | $390.00 | $381.09 | 58 |
| 2022-12-20 | $390.00 | $390.00 | $385.00 | $385.00 | $376.21 | 274 |
| 2022-12-19 | $381.50 | $381.50 | $381.50 | $381.50 | $372.79 | 0 |
| 2022-12-16 | $381.50 | $381.50 | $381.50 | $381.50 | $372.79 | 62 |
| 2022-12-15 | $386.00 | $386.00 | $372.05 | $381.50 | $372.79 | 24 |
| 2022-12-14 | $394.25 | $394.25 | $390.00 | $390.00 | $381.09 | 45 |
| 2022-12-13 | $400.00 | $400.00 | $400.00 | $400.00 | $390.86 | 0 |
| 2022-12-12 | $400.00 | $400.00 | $400.00 | $400.00 | $390.86 | 1 |
| 2022-12-09 | $400.00 | $400.00 | $394.25 | $394.25 | $385.24 | 254 |
| 2022-12-08 | $394.29 | $394.29 | $394.29 | $394.29 | $385.28 | 4 |
| 2022-12-07 | $400.00 | $400.00 | $400.00 | $400.00 | $390.86 | 57 |
| 2022-12-06 | $399.00 | $400.00 | $398.79 | $398.99 | $389.88 | 148 |
| 2022-12-05 | $400.00 | $400.00 | $400.00 | $400.00 | $390.86 | 4 |
| 2022-12-02 | $399.50 | $400.00 | $399.50 | $400.00 | $400.00 | 376 |
| 2022-12-01 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 100 |
| 2022-11-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 242 |
| 2022-11-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 121 |
| 2022-11-28 | $399.99 | $400.00 | $399.99 | $400.00 | $400.00 | 191 |
| 2022-11-25 | $391.01 | $391.01 | $391.01 | $391.01 | $391.01 | 2 |
| 2022-11-23 | $393.00 | $393.00 | $393.00 | $393.00 | $393.00 | 4 |
| 2022-11-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-11-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 22 |
| 2022-11-18 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 4 |
| 2022-11-17 | $393.00 | $393.00 | $392.00 | $392.00 | $392.00 | 25 |
| 2022-11-16 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 0 |
| 2022-11-15 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 1 |
| 2022-11-14 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 40 |
| 2022-11-11 | $377.01 | $377.01 | $377.01 | $377.01 | $377.01 | 0 |
| 2022-11-10 | $377.01 | $377.01 | $377.00 | $377.01 | $377.01 | 25 |
| 2022-11-09 | $385.00 | $400.00 | $375.00 | $375.00 | $375.00 | 184 |
| 2022-11-08 | $395.00 | $396.99 | $375.00 | $396.99 | $396.99 | 50 |
| 2022-11-07 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 34 |
| 2022-11-04 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 0 |
| 2022-11-03 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 0 |
| 2022-11-02 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 0 |
| 2022-11-01 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 85 |
| 2022-10-31 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 0 |
| 2022-10-28 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 0 |
| 2022-10-27 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 170 |
| 2022-10-26 | $400.01 | $400.01 | $400.01 | $400.01 | $400.01 | 0 |
| 2022-10-25 | $412.99 | $412.99 | $400.01 | $400.01 | $400.01 | 6 |
| 2022-10-24 | $413.98 | $413.98 | $381.76 | $381.76 | $381.76 | 41 |
| 2022-10-21 | $413.95 | $413.95 | $413.95 | $413.95 | $413.95 | 0 |
| 2022-10-20 | $413.95 | $413.95 | $413.95 | $413.95 | $413.95 | 400 |
| 2022-10-19 | $414.99 | $414.99 | $414.99 | $414.99 | $414.99 | 0 |
| 2022-10-18 | $414.99 | $414.99 | $414.99 | $414.99 | $414.99 | 0 |
| 2022-10-17 | $414.99 | $414.99 | $414.99 | $414.99 | $414.99 | 0 |
| 2022-10-14 | $414.98 | $414.99 | $375.00 | $414.99 | $414.99 | 114 |
| 2022-10-13 | $402.14 | $402.14 | $402.14 | $402.14 | $402.14 | 0 |
| 2022-10-12 | $402.14 | $402.14 | $402.14 | $402.14 | $402.14 | 0 |
| 2022-10-11 | $402.14 | $402.14 | $402.13 | $402.14 | $402.14 | 128 |
| 2022-10-10 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 102 |
| 2022-10-07 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-10-06 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-10-05 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-10-04 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-10-03 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 1 |
| 2022-09-30 | $402.25 | $402.25 | $402.25 | $402.25 | $402.25 | 92 |
| 2022-09-29 | $401.05 | $401.05 | $401.05 | $401.05 | $401.05 | 0 |
| 2022-09-28 | $401.05 | $401.05 | $401.05 | $401.05 | $401.05 | 0 |
| 2022-09-27 | $401.05 | $401.05 | $401.05 | $401.05 | $401.05 | 5 |
| 2022-09-26 | $401.25 | $401.25 | $401.01 | $401.01 | $401.01 | 5 |
| 2022-09-23 | $415.99 | $415.99 | $415.99 | $415.99 | $415.99 | 0 |
| 2022-09-22 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 9 |
| 2022-09-21 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
| 2022-09-20 | $405.00 | $405.00 | $401.00 | $401.00 | $401.00 | 9 |
| 2022-09-19 | $405.02 | $405.02 | $403.00 | $405.00 | $405.00 | 169 |
| 2022-09-16 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 7 |
| 2022-09-15 | $415.99 | $415.99 | $415.99 | $415.99 | $415.99 | 0 |
| 2022-09-14 | $415.99 | $415.99 | $415.99 | $415.99 | $415.99 | 1 |
| 2022-09-13 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 0 |
| 2022-09-12 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 0 |
| 2022-09-09 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 0 |
| 2022-09-08 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 70 |
| 2022-09-07 | $417.97 | $417.97 | $417.97 | $417.97 | $417.97 | 0 |
| 2022-09-06 | $417.97 | $417.97 | $417.97 | $417.97 | $417.97 | 0 |
| 2022-09-02 | $417.97 | $417.97 | $417.97 | $417.97 | $417.97 | 100 |
| 2022-09-01 | $419.95 | $419.95 | $419.95 | $419.95 | $419.95 | 0 |
| 2022-08-31 | $419.95 | $419.95 | $419.95 | $419.95 | $419.95 | 0 |
| 2022-08-30 | $419.95 | $419.95 | $419.95 | $419.95 | $419.95 | 0 |
| 2022-08-29 | $419.95 | $419.95 | $419.95 | $419.95 | $419.95 | 0 |
| 2022-08-26 | $419.95 | $419.95 | $419.95 | $419.95 | $419.95 | 200 |
| 2022-08-25 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2022-08-24 | $419.97 | $419.98 | $410.00 | $410.00 | $410.00 | 101 |
| 2022-08-23 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2022-08-22 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 1 |
| 2022-08-19 | $419.97 | $419.97 | $419.95 | $419.97 | $419.97 | 45 |
| 2022-08-18 | $419.97 | $419.97 | $419.97 | $419.97 | $419.97 | 0 |
| 2022-08-17 | $419.97 | $419.97 | $419.97 | $419.97 | $419.97 | 0 |
| 2022-08-16 | $419.97 | $419.97 | $419.97 | $419.97 | $419.97 | 0 |
| 2022-08-15 | $419.97 | $419.97 | $419.97 | $419.97 | $419.97 | 0 |
| 2022-08-12 | $419.99 | $419.99 | $419.97 | $419.97 | $419.97 | 53 |
| 2022-08-11 | $419.99 | $419.99 | $419.99 | $419.99 | $419.99 | 0 |
| 2022-08-10 | $419.99 | $419.99 | $419.99 | $419.99 | $419.99 | 1 |
| 2022-08-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-08-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 3 |
| 2022-08-05 | $403.00 | $403.00 | $403.00 | $403.00 | $403.00 | 0 |
| 2022-08-04 | $403.00 | $403.00 | $403.00 | $403.00 | $403.00 | 104 |
| 2022-08-03 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 3 |
| 2022-08-02 | $402.50 | $402.50 | $402.00 | $402.00 | $402.00 | 187 |
| 2022-08-01 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2022-07-29 | $419.99 | $420.00 | $419.99 | $420.00 | $420.00 | 2 |
| 2022-07-28 | $419.95 | $419.95 | $419.95 | $419.95 | $419.95 | 300 |
| 2022-07-27 | $420.80 | $420.80 | $420.65 | $420.65 | $420.65 | 415 |
| 2022-07-26 | $420.90 | $420.90 | $420.90 | $420.90 | $420.90 | 100 |
| 2022-07-25 | $422.95 | $422.95 | $422.95 | $422.95 | $422.95 | 0 |
| 2022-07-22 | $422.95 | $422.95 | $422.95 | $422.95 | $422.95 | 0 |
| 2022-07-21 | $422.95 | $422.95 | $422.95 | $422.95 | $422.95 | 0 |
| 2022-07-20 | $422.95 | $422.95 | $422.95 | $422.95 | $422.95 | 0 |
| 2022-07-19 | $422.95 | $422.95 | $422.95 | $422.95 | $422.95 | 0 |
| 2022-07-18 | $422.95 | $422.95 | $422.95 | $422.95 | $422.95 | 0 |
| 2022-07-15 | $422.94 | $422.95 | $422.94 | $422.95 | $422.95 | 2 |
| 2022-07-14 | $422.95 | $422.95 | $422.95 | $422.95 | $422.95 | 1 |
| 2022-07-13 | $422.95 | $422.95 | $422.95 | $422.95 | $422.95 | 8 |
| 2022-07-12 | $404.00 | $422.95 | $404.00 | $422.95 | $422.95 | 14 |
| 2022-07-11 | $422.00 | $422.00 | $422.00 | $422.00 | $422.00 | 0 |
| 2022-07-08 | $422.00 | $422.00 | $422.00 | $422.00 | $422.00 | 5 |
| 2022-07-07 | $422.97 | $422.97 | $422.97 | $422.97 | $422.97 | 0 |
| 2022-07-06 | $422.97 | $422.97 | $422.97 | $422.97 | $422.97 | 0 |
| 2022-07-05 | $422.97 | $422.97 | $422.97 | $422.97 | $422.97 | 1 |
| 2022-07-01 | $422.96 | $422.96 | $422.96 | $422.96 | $422.96 | 1 |
| 2022-06-30 | $422.98 | $422.98 | $395.00 | $395.00 | $395.00 | 65 |
| 2022-06-29 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2022-06-28 | $411.00 | $411.00 | $411.00 | $411.00 | $402.43 | 6 |
| 2022-06-27 | $423.00 | $423.00 | $423.00 | $423.00 | $414.18 | 1 |
| 2022-06-24 | $391.00 | $391.00 | $391.00 | $391.00 | $382.85 | 0 |
| 2022-06-23 | $391.00 | $391.00 | $391.00 | $391.00 | $382.85 | 0 |
| 2022-06-22 | $391.00 | $391.00 | $391.00 | $391.00 | $382.85 | 0 |
| 2022-06-21 | $391.00 | $391.00 | $391.00 | $391.00 | $382.85 | 0 |
| 2022-06-17 | $391.00 | $391.00 | $391.00 | $391.00 | $382.85 | 0 |
| 2022-06-16 | $391.00 | $391.00 | $391.00 | $391.00 | $382.85 | 399 |
| 2022-06-15 | $423.98 | $423.98 | $423.50 | $423.50 | $414.67 | 2 |
| 2022-06-14 | $371.00 | $371.00 | $371.00 | $371.00 | $363.27 | 0 |
| 2022-06-13 | $402.80 | $402.80 | $370.00 | $371.00 | $363.27 | 180 |
| 2022-06-10 | $424.00 | $424.00 | $420.01 | $420.01 | $411.25 | 26 |
| 2022-06-09 | $424.00 | $424.00 | $424.00 | $424.00 | $415.16 | 0 |
| 2022-06-08 | $424.00 | $424.00 | $424.00 | $424.00 | $415.16 | 12 |
| 2022-06-07 | $420.01 | $420.01 | $420.01 | $420.01 | $411.25 | 20 |
| 2022-06-06 | $423.99 | $423.99 | $423.99 | $423.99 | $415.15 | 13 |
| 2022-06-03 | $424.00 | $424.00 | $424.00 | $424.00 | $415.16 | 8 |
| 2022-06-02 | $410.00 | $410.00 | $410.00 | $410.00 | $401.45 | 1 |
| 2022-06-01 | $400.00 | $424.00 | $400.00 | $424.00 | $415.16 | 19 |
| 2022-05-31 | $390.00 | $390.00 | $390.00 | $390.00 | $381.87 | 0 |
| 2022-05-27 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 46 |
| 2022-05-26 | $388.50 | $390.00 | $388.50 | $390.00 | $390.00 | 200 |
| 2022-05-25 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 5 |
| 2022-05-24 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 45 |
| 2022-05-23 | $380.00 | $381.00 | $375.00 | $376.00 | $376.00 | 569 |
| 2022-05-20 | $415.00 | $415.00 | $325.01 | $369.00 | $369.00 | 937 |
| 2022-05-19 | $415.00 | $416.00 | $400.00 | $400.00 | $400.00 | 125 |
| 2022-05-18 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 102 |
| 2022-05-17 | $425.00 | $425.00 | $415.00 | $425.00 | $425.00 | 211 |
| 2022-05-16 | $433.01 | $433.01 | $415.00 | $420.00 | $420.00 | 34 |
| 2022-05-13 | $433.01 | $433.01 | $433.01 | $433.01 | $433.01 | 95 |
| 2022-05-12 | $435.00 | $440.00 | $435.00 | $440.00 | $440.00 | 13 |
| 2022-05-11 | $434.99 | $434.99 | $434.99 | $434.99 | $434.99 | 1 |
| 2022-05-10 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2022-05-09 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2022-05-06 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 201 |
| 2022-05-05 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 1 |
| 2022-05-04 | $436.53 | $436.53 | $436.53 | $436.53 | $436.53 | 30 |
| 2022-05-03 | $436.53 | $436.53 | $436.53 | $436.53 | $436.53 | 0 |
| 2022-05-02 | $436.53 | $436.53 | $436.53 | $436.53 | $436.53 | 0 |
| 2022-04-29 | $436.53 | $436.53 | $436.53 | $436.53 | $436.53 | 0 |
| 2022-04-28 | $436.53 | $436.53 | $436.53 | $436.53 | $436.53 | 0 |
| 2022-04-27 | $436.53 | $436.53 | $436.53 | $436.53 | $436.53 | 30 |
| 2022-04-26 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 154 |
| 2022-04-25 | $439.01 | $440.00 | $435.00 | $439.00 | $439.00 | 154 |
| 2022-04-22 | $441.00 | $441.00 | $440.00 | $440.00 | $440.00 | 9 |
| 2022-04-21 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-04-20 | $441.00 | $441.00 | $440.00 | $440.00 | $440.00 | 101 |
| 2022-04-19 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-04-18 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-04-14 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 101 |
| 2022-04-13 | $440.05 | $440.05 | $440.05 | $440.05 | $440.05 | 0 |
| 2022-04-12 | $442.50 | $442.50 | $440.05 | $440.05 | $440.05 | 113 |
| 2022-04-11 | $445.00 | $445.00 | $439.00 | $440.01 | $440.01 | 128 |
| 2022-04-08 | $439.02 | $439.02 | $439.02 | $439.02 | $439.02 | 2 |
| 2022-04-07 | $449.00 | $449.00 | $449.00 | $449.00 | $449.00 | 1 |
| 2022-04-06 | $444.99 | $444.99 | $444.99 | $444.99 | $444.99 | 0 |
| 2022-04-05 | $444.99 | $444.99 | $444.99 | $444.99 | $444.99 | 1 |
| 2022-04-04 | $440.00 | $440.00 | $439.00 | $439.00 | $439.00 | 310 |
| 2022-04-01 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 100 |
| 2022-03-31 | $449.00 | $449.00 | $449.00 | $449.00 | $449.00 | 1 |
| 2022-03-30 | $449.50 | $449.50 | $449.50 | $449.50 | $449.50 | 0 |
| 2022-03-29 | $450.00 | $450.00 | $449.50 | $449.50 | $449.50 | 2 |
| 2022-03-28 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-03-25 | $440.04 | $450.00 | $440.04 | $450.00 | $450.00 | 101 |
| 2022-03-24 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 100 |
| 2022-03-23 | $440.00 | $441.00 | $440.00 | $440.00 | $440.00 | 299 |
| 2022-03-22 | $439.01 | $439.01 | $439.01 | $439.01 | $439.01 | 300 |
| 2022-03-21 | $439.01 | $439.01 | $439.01 | $439.01 | $439.01 | 0 |
| 2022-03-18 | $439.01 | $439.01 | $439.01 | $439.01 | $439.01 | 300 |
| 2022-03-17 | $439.50 | $439.50 | $439.50 | $439.50 | $439.50 | 100 |
| 2022-03-16 | $440.00 | $440.00 | $439.00 | $439.50 | $439.50 | 148 |
| 2022-03-15 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 1 |
| 2022-03-14 | $442.00 | $442.00 | $442.00 | $442.00 | $442.00 | 0 |
| 2022-03-11 | $442.00 | $442.00 | $442.00 | $442.00 | $442.00 | 10 |
| 2022-03-10 | $442.00 | $442.00 | $442.00 | $442.00 | $442.00 | 4 |
| 2022-03-09 | $445.00 | $445.00 | $439.00 | $441.00 | $441.00 | 32 |
| 2022-03-08 | $439.00 | $441.00 | $439.00 | $441.00 | $441.00 | 123 |
| 2022-03-07 | $440.01 | $440.01 | $435.00 | $440.00 | $440.00 | 91 |
| 2022-03-04 | $456.00 | $456.50 | $441.25 | $441.25 | $441.25 | 80 |
| 2022-03-03 | $460.00 | $460.00 | $457.00 | $460.00 | $460.00 | 146 |
| 2022-03-02 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-03-01 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-02-28 | $463.00 | $463.00 | $460.00 | $460.00 | $460.00 | 11 |
| 2022-02-25 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-02-24 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-02-23 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-02-22 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 165 |
| 2022-02-18 | $464.00 | $464.00 | $457.06 | $457.06 | $457.06 | 31 |
| 2022-02-17 | $485.00 | $485.00 | $462.25 | $462.25 | $462.25 | 305 |
| 2022-02-16 | $470.01 | $470.01 | $467.50 | $467.51 | $467.51 | 256 |
| 2022-02-15 | $475.00 | $475.00 | $470.00 | $470.01 | $470.01 | 141 |
| 2022-02-14 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 1 |
| 2022-02-11 | $478.00 | $478.00 | $478.00 | $478.00 | $478.00 | 0 |
| 2022-02-10 | $475.00 | $480.00 | $475.00 | $478.00 | $478.00 | 50 |
| 2022-02-09 | $470.00 | $473.00 | $470.00 | $473.00 | $473.00 | 93 |
| 2022-02-08 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2022-02-07 | $460.00 | $470.00 | $460.00 | $470.00 | $470.00 | 14 |
| 2022-02-04 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 1 |
| 2022-02-03 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 32 |
| 2022-02-02 | $467.00 | $467.00 | $462.50 | $462.50 | $462.50 | 22 |
| 2022-02-01 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 142 |
| 2022-01-31 | $465.00 | $475.00 | $465.00 | $470.01 | $470.01 | 110 |
| 2022-01-28 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2022-01-27 | $465.00 | $470.00 | $465.00 | $470.00 | $470.00 | 32 |
| 2022-01-26 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2022-01-25 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2022-01-24 | $460.00 | $465.00 | $460.00 | $465.00 | $465.00 | 10 |
| 2022-01-21 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-01-20 | $457.50 | $460.00 | $457.50 | $460.00 | $460.00 | 70 |
| 2022-01-19 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-01-18 | $457.00 | $460.00 | $457.00 | $460.00 | $460.00 | 4 |
| 2022-01-14 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2022-01-13 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 4 |
| 2022-01-12 | $451.25 | $451.25 | $451.25 | $451.25 | $451.25 | 0 |
| 2022-01-11 | $451.25 | $460.00 | $451.25 | $451.25 | $451.25 | 123 |
| 2022-01-10 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 110 |
| 2022-01-07 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 7 |
| 2022-01-06 | $446.50 | $446.50 | $446.50 | $446.50 | $446.50 | 0 |
| 2022-01-05 | $446.50 | $446.50 | $446.50 | $446.50 | $446.50 | 0 |
| 2022-01-04 | $446.50 | $446.50 | $446.50 | $446.50 | $446.50 | 5 |
| 2022-01-03 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 99 |
| 2021-12-31 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 2 |
| 2021-12-30 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2021-12-29 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 2 |
| 2021-12-28 | $454.00 | $454.00 | $454.00 | $454.00 | $445.53 | 0 |
| 2021-12-27 | $458.96 | $460.00 | $454.00 | $454.00 | $445.53 | 156 |
| 2021-12-23 | $452.00 | $452.00 | $452.00 | $452.00 | $443.56 | 0 |
| 2021-12-22 | $452.00 | $452.00 | $452.00 | $452.00 | $443.56 | 0 |
| 2021-12-21 | $452.00 | $452.00 | $452.00 | $452.00 | $443.56 | 0 |
| 2021-12-20 | $452.00 | $452.00 | $452.00 | $452.00 | $443.56 | 0 |
| 2021-12-17 | $452.00 | $452.00 | $452.00 | $452.00 | $443.56 | 0 |
| 2021-12-16 | $452.00 | $452.00 | $452.00 | $452.00 | $443.56 | 22 |
| 2021-12-15 | $452.00 | $452.00 | $452.00 | $452.00 | $443.56 | 22 |
| 2021-12-14 | $452.11 | $452.11 | $452.11 | $452.11 | $443.67 | 24 |
| 2021-12-13 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 2 |
| 2021-12-10 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 21 |
| 2021-12-09 | $461.00 | $461.00 | $460.00 | $460.00 | $451.41 | 81 |
| 2021-12-08 | $460.00 | $460.05 | $459.95 | $460.05 | $451.46 | 69 |
| 2021-12-07 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 0 |
| 2021-12-06 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 10 |
| 2021-12-03 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 0 |
| 2021-12-02 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 25 |
| 2021-12-01 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 0 |
| 2021-11-30 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 0 |
| 2021-11-29 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 0 |
| 2021-11-26 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 0 |
| 2021-11-24 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 1 |
| 2021-11-23 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 195 |
| 2021-11-22 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 0 |
| 2021-11-19 | $465.00 | $465.00 | $460.00 | $460.00 | $451.41 | 11 |
| 2021-11-18 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 0 |
| 2021-11-17 | $461.00 | $461.00 | $460.00 | $460.00 | $451.41 | 13 |
| 2021-11-16 | $461.00 | $461.00 | $461.00 | $461.00 | $452.39 | 0 |
| 2021-11-15 | $461.00 | $461.00 | $461.00 | $461.00 | $452.39 | 0 |
| 2021-11-12 | $461.00 | $461.00 | $461.00 | $461.00 | $452.39 | 1 |
| 2021-11-11 | $461.00 | $461.00 | $461.00 | $461.00 | $452.39 | 0 |
| 2021-11-10 | $461.00 | $461.00 | $461.00 | $461.00 | $452.39 | 1 |
| 2021-11-09 | $471.00 | $472.00 | $470.00 | $471.00 | $462.21 | 31 |
| 2021-11-08 | $471.00 | $471.00 | $471.00 | $471.00 | $462.21 | 0 |
| 2021-11-05 | $471.00 | $471.00 | $471.00 | $471.00 | $462.21 | 0 |
| 2021-11-04 | $471.00 | $471.00 | $471.00 | $471.00 | $462.21 | 0 |
| 2021-11-03 | $472.00 | $472.00 | $471.00 | $471.00 | $462.21 | 31 |
| 2021-11-02 | $470.00 | $470.00 | $470.00 | $470.00 | $461.23 | 218 |
| 2021-11-01 | $468.00 | $470.00 | $468.00 | $470.00 | $461.23 | 218 |
| 2021-10-29 | $465.00 | $468.00 | $465.00 | $468.00 | $459.26 | 37 |
| 2021-10-28 | $465.00 | $465.00 | $465.00 | $465.00 | $456.32 | 141 |
| 2021-10-27 | $460.00 | $465.00 | $455.00 | $455.00 | $446.51 | 285 |
| 2021-10-26 | $455.00 | $460.00 | $455.00 | $460.00 | $451.41 | 41 |
| 2021-10-25 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 10 |
| 2021-10-22 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 313 |
| 2021-10-21 | $450.00 | $450.00 | $450.00 | $450.00 | $441.60 | 1 |
| 2021-10-20 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 5 |
| 2021-10-19 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 0 |
| 2021-10-18 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 0 |
| 2021-10-15 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 121 |
| 2021-10-14 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 354 |
| 2021-10-13 | $460.00 | $460.00 | $460.00 | $460.00 | $451.41 | 0 |
| 2021-10-12 | $455.00 | $460.00 | $454.00 | $460.00 | $451.41 | 196 |
| 2021-10-11 | $431.00 | $431.00 | $431.00 | $431.00 | $422.95 | 0 |
| 2021-10-08 | $460.00 | $460.00 | $431.00 | $431.00 | $422.95 | 175 |
| 2021-10-07 | $460.00 | $470.00 | $460.00 | $465.00 | $456.32 | 205 |
| 2021-10-06 | $455.00 | $465.00 | $450.00 | $465.00 | $456.32 | 116 |
| 2021-10-05 | $450.00 | $455.00 | $450.00 | $455.00 | $446.51 | 2 |
| 2021-10-04 | $448.00 | $448.00 | $448.00 | $448.00 | $439.64 | 46 |
| 2021-10-01 | $450.00 | $450.00 | $450.00 | $450.00 | $441.60 | 0 |
| 2021-09-30 | $450.00 | $450.00 | $450.00 | $450.00 | $441.60 | 0 |
| 2021-09-29 | $450.00 | $450.00 | $450.00 | $450.00 | $441.60 | 0 |
| 2021-09-28 | $450.00 | $450.00 | $450.00 | $450.00 | $441.60 | 0 |
| 2021-09-27 | $450.00 | $450.00 | $450.00 | $450.00 | $441.60 | 398 |
| 2021-09-24 | $457.00 | $457.00 | $433.00 | $433.00 | $424.92 | 709 |
| 2021-09-23 | $455.00 | $457.00 | $450.00 | $457.00 | $448.47 | 153 |
| 2021-09-22 | $450.99 | $455.00 | $450.00 | $450.00 | $441.60 | 20 |
| 2021-09-21 | $446.00 | $446.00 | $446.00 | $446.00 | $437.67 | 0 |
| 2021-09-20 | $446.00 | $446.00 | $446.00 | $446.00 | $437.67 | 5 |
| 2021-09-17 | $450.00 | $450.00 | $450.00 | $450.00 | $441.60 | 0 |
| 2021-09-16 | $450.00 | $450.00 | $450.00 | $450.00 | $441.60 | 2 |
| 2021-09-15 | $450.00 | $450.00 | $450.00 | $450.00 | $441.60 | 0 |
| 2021-09-14 | $450.00 | $450.00 | $450.00 | $450.00 | $441.60 | 0 |
| 2021-09-13 | $449.94 | $450.00 | $449.94 | $450.00 | $441.60 | 20 |
| 2021-09-10 | $441.00 | $441.00 | $441.00 | $441.00 | $432.77 | 1 |
| 2021-09-09 | $449.94 | $449.94 | $441.00 | $441.00 | $432.77 | 17 |
| 2021-09-08 | $441.00 | $449.94 | $441.00 | $449.94 | $441.54 | 112 |
| 2021-09-07 | $438.00 | $440.00 | $437.00 | $440.00 | $431.79 | 11 |
| 2021-09-03 | $438.00 | $438.00 | $433.06 | $438.00 | $429.82 | 120 |
| 2021-09-02 | $445.00 | $445.00 | $436.00 | $438.00 | $429.82 | 88 |
| 2021-09-01 | $445.75 | $449.94 | $445.75 | $449.94 | $441.54 | 12 |
| 2021-08-31 | $442.05 | $442.05 | $442.05 | $442.05 | $433.80 | 0 |
| 2021-08-30 | $442.05 | $442.05 | $442.05 | $442.05 | $433.80 | 0 |
| 2021-08-27 | $442.05 | $442.05 | $442.05 | $442.05 | $433.80 | 0 |
| 2021-08-26 | $442.05 | $442.05 | $442.05 | $442.05 | $433.80 | 12 |
| 2021-08-25 | $450.10 | $450.10 | $450.00 | $450.00 | $441.60 | 80 |
| 2021-08-24 | $450.06 | $454.50 | $450.06 | $454.50 | $446.02 | 6 |
| 2021-08-23 | $454.95 | $454.95 | $454.95 | $454.95 | $446.46 | 0 |
| 2021-08-20 | $454.95 | $454.95 | $454.95 | $454.95 | $446.46 | 14 |
| 2021-08-19 | $455.00 | $455.00 | $450.50 | $450.50 | $442.09 | 23 |
| 2021-08-18 | $462.00 | $462.00 | $460.00 | $460.00 | $451.41 | 3 |
| 2021-08-17 | $470.00 | $470.00 | $470.00 | $470.00 | $461.23 | 0 |
| 2021-08-16 | $470.00 | $470.00 | $470.00 | $470.00 | $461.23 | 25 |
| 2021-08-13 | $456.00 | $456.00 | $456.00 | $456.00 | $447.49 | 0 |
| 2021-08-12 | $457.00 | $457.00 | $456.00 | $456.00 | $447.49 | 25 |
| 2021-08-11 | $457.00 | $470.00 | $454.75 | $468.00 | $459.26 | 330 |
| 2021-08-10 | $455.00 | $455.00 | $455.00 | $455.00 | $446.51 | 66 |
| 2021-08-09 | $455.00 | $455.00 | $455.00 | $455.00 | $446.51 | 0 |
| 2021-08-06 | $455.05 | $455.05 | $455.00 | $455.00 | $446.51 | 26 |
| 2021-08-05 | $457.00 | $457.00 | $457.00 | $457.00 | $448.47 | 0 |
| 2021-08-04 | $457.00 | $457.00 | $457.00 | $457.00 | $448.47 | 0 |
| 2021-08-03 | $457.00 | $457.00 | $457.00 | $457.00 | $448.47 | 0 |
| 2021-08-02 | $457.00 | $457.00 | $457.00 | $457.00 | $448.47 | 0 |
| 2021-07-30 | $457.00 | $457.00 | $457.00 | $457.00 | $448.47 | 0 |
| 2021-07-29 | $457.00 | $457.00 | $457.00 | $457.00 | $448.47 | 0 |
| 2021-07-28 | $457.00 | $457.00 | $456.98 | $457.00 | $448.47 | 41 |
| 2021-07-27 | $470.00 | $470.00 | $470.00 | $470.00 | $461.23 | 0 |
| 2021-07-26 | $470.00 | $470.00 | $470.00 | $470.00 | $461.23 | 1 |
| 2021-07-23 | $456.00 | $456.00 | $456.00 | $456.00 | $447.49 | 5 |
| 2021-07-22 | $455.00 | $455.00 | $455.00 | $455.00 | $446.51 | 0 |
| 2021-07-21 | $455.00 | $455.00 | $455.00 | $455.00 | $446.51 | 25 |
| 2021-07-20 | $477.00 | $477.00 | $477.00 | $477.00 | $468.10 | 1 |
| 2021-07-19 | $458.00 | $458.00 | $458.00 | $458.00 | $449.45 | 0 |
| 2021-07-16 | $460.00 | $460.00 | $458.00 | $458.00 | $449.45 | 100 |
| 2021-07-15 | $477.00 | $477.00 | $477.00 | $477.00 | $468.10 | 0 |
| 2021-07-14 | $477.00 | $477.00 | $477.00 | $477.00 | $468.10 | 0 |
| 2021-07-13 | $458.00 | $477.00 | $458.00 | $477.00 | $468.10 | 3 |
| 2021-07-12 | $478.00 | $478.00 | $478.00 | $478.00 | $469.08 | 1 |
| 2021-07-09 | $475.00 | $478.00 | $475.00 | $478.00 | $469.08 | 7 |
| 2021-07-08 | $468.00 | $470.00 | $468.00 | $470.00 | $461.23 | 12 |
| 2021-07-07 | $470.00 | $470.00 | $470.00 | $470.00 | $461.23 | 1 |
| 2021-07-06 | $455.00 | $455.00 | $455.00 | $455.00 | $446.51 | 0 |
| 2021-07-02 | $455.00 | $455.00 | $455.00 | $455.00 | $446.51 | 1 |
| 2021-07-01 | $455.00 | $455.00 | $454.95 | $455.00 | $446.51 | 555 |
| 2021-06-30 | $470.00 | $470.00 | $470.00 | $470.00 | $461.23 | 0 |
| 2021-06-29 | $475.00 | $475.00 | $452.75 | $470.00 | $461.23 | 5 |
| 2021-06-28 | $468.00 | $468.00 | $465.00 | $465.00 | $448.45 | 118 |
| 2021-06-25 | $465.00 | $465.00 | $465.00 | $465.00 | $448.45 | 71 |
| 2021-06-24 | $461.00 | $461.00 | $461.00 | $461.00 | $444.59 | 78 |
| 2021-06-23 | $456.00 | $456.00 | $456.00 | $456.00 | $439.77 | 0 |
| 2021-06-22 | $456.00 | $456.00 | $456.00 | $456.00 | $439.77 | 0 |
| 2021-06-21 | $476.00 | $476.00 | $456.00 | $456.00 | $439.77 | 90 |
| 2021-06-18 | $478.00 | $478.00 | $478.00 | $478.00 | $460.99 | 2 |
| 2021-06-17 | $476.00 | $476.00 | $476.00 | $476.00 | $459.06 | 0 |
| 2021-06-16 | $476.00 | $476.00 | $476.00 | $476.00 | $459.06 | 0 |
| 2021-06-15 | $476.00 | $476.00 | $476.00 | $476.00 | $459.06 | 0 |
| 2021-06-14 | $476.00 | $476.00 | $476.00 | $476.00 | $459.06 | 3 |
| 2021-06-11 | $474.00 | $474.00 | $474.00 | $474.00 | $457.13 | 0 |
| 2021-06-10 | $474.00 | $474.00 | $474.00 | $474.00 | $457.13 | 1 |
| 2021-06-09 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 0 |
| 2021-06-08 | $465.05 | $475.00 | $461.00 | $475.00 | $458.09 | 111 |
| 2021-06-07 | $460.00 | $460.00 | $460.00 | $460.00 | $443.63 | 0 |
| 2021-06-04 | $460.00 | $460.00 | $460.00 | $460.00 | $443.63 | 0 |
| 2021-06-03 | $460.00 | $460.00 | $460.00 | $460.00 | $443.63 | 0 |
| 2021-06-02 | $460.00 | $460.00 | $460.00 | $460.00 | $443.63 | 0 |
| 2021-06-01 | $475.00 | $475.00 | $460.00 | $460.00 | $443.63 | 15 |
| 2021-05-28 | $477.00 | $477.00 | $477.00 | $477.00 | $460.02 | 0 |
| 2021-05-27 | $477.00 | $477.00 | $477.00 | $477.00 | $460.02 | 0 |
| 2021-05-26 | $477.00 | $477.00 | $477.00 | $477.00 | $460.02 | 0 |
| 2021-05-25 | $476.80 | $477.00 | $476.80 | $477.00 | $460.02 | 4 |
| 2021-05-24 | $477.00 | $477.00 | $477.00 | $477.00 | $460.02 | 50 |
| 2021-05-21 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 0 |
| 2021-05-20 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 0 |
| 2021-05-19 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 0 |
| 2021-05-18 | $471.00 | $475.00 | $471.00 | $475.00 | $458.09 | 19 |
| 2021-05-17 | $460.00 | $460.00 | $460.00 | $460.00 | $443.63 | 1 |
| 2021-05-14 | $470.10 | $470.10 | $470.10 | $470.10 | $453.37 | 17 |
| 2021-05-13 | $499.00 | $499.00 | $475.00 | $475.00 | $458.09 | 53 |
| 2021-05-12 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 10 |
| 2021-05-11 | $460.03 | $460.03 | $460.00 | $460.00 | $443.63 | 6 |
| 2021-05-10 | $455.00 | $455.00 | $455.00 | $455.00 | $438.80 | 0 |
| 2021-05-07 | $455.00 | $455.00 | $455.00 | $455.00 | $438.80 | 0 |
| 2021-05-06 | $455.00 | $455.00 | $455.00 | $455.00 | $438.80 | 0 |
| 2021-05-05 | $465.02 | $465.02 | $455.00 | $455.00 | $438.80 | 4 |
| 2021-05-04 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 0 |
| 2021-05-03 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 10 |
| 2021-04-30 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 5 |
| 2021-04-29 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 1 |
| 2021-04-28 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 0 |
| 2021-04-27 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 0 |
| 2021-04-26 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 0 |
| 2021-04-23 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 0 |
| 2021-04-22 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 0 |
| 2021-04-21 | $475.00 | $475.00 | $475.00 | $475.00 | $458.09 | 0 |
| 2021-04-20 | $455.00 | $475.00 | $450.00 | $475.00 | $458.09 | 97 |
| 2021-04-19 | $460.00 | $479.00 | $460.00 | $465.00 | $448.45 | 156 |
| 2021-04-16 | $450.00 | $450.00 | $450.00 | $450.00 | $433.98 | 4 |
| 2021-04-15 | $451.00 | $451.00 | $450.00 | $450.00 | $433.98 | 121 |
| 2021-04-14 | $450.00 | $450.00 | $450.00 | $450.00 | $433.98 | 0 |
| 2021-04-13 | $450.00 | $450.00 | $450.00 | $450.00 | $433.98 | 24 |
| 2021-04-12 | $450.00 | $450.00 | $450.00 | $450.00 | $433.98 | 1 |
| 2021-04-09 | $450.00 | $450.00 | $450.00 | $450.00 | $433.98 | 1 |
| 2021-04-08 | $440.00 | $440.00 | $440.00 | $440.00 | $424.34 | 0 |
| 2021-04-07 | $440.00 | $440.00 | $440.00 | $440.00 | $424.34 | 5 |
| 2021-04-06 | $450.00 | $450.00 | $450.00 | $450.00 | $433.98 | 1 |
| 2021-04-05 | $450.00 | $450.00 | $450.00 | $450.00 | $433.98 | 85 |
| 2021-04-01 | $445.00 | $450.00 | $445.00 | $450.00 | $433.98 | 42 |
| 2021-03-31 | $438.00 | $438.00 | $438.00 | $438.00 | $422.41 | 0 |
| 2021-03-30 | $438.00 | $438.00 | $438.00 | $438.00 | $422.41 | 0 |
| 2021-03-29 | $438.00 | $438.00 | $438.00 | $438.00 | $422.41 | 1 |
| 2021-03-26 | $438.00 | $438.00 | $438.00 | $438.00 | $422.41 | 0 |
| 2021-03-25 | $438.00 | $438.00 | $438.00 | $438.00 | $422.41 | 100 |
| 2021-03-24 | $437.50 | $437.50 | $437.50 | $437.50 | $421.93 | 10 |
| 2021-03-23 | $438.00 | $438.00 | $438.00 | $438.00 | $422.41 | 1 |
| 2021-03-22 | $444.50 | $444.50 | $444.50 | $444.50 | $428.68 | 100 |
| 2021-03-19 | $438.00 | $438.00 | $438.00 | $438.00 | $422.41 | 10 |
| 2021-03-18 | $440.00 | $443.00 | $437.50 | $437.50 | $421.93 | 176 |
| 2021-03-17 | $436.99 | $436.99 | $436.99 | $436.99 | $421.44 | 0 |
| 2021-03-16 | $436.99 | $436.99 | $436.99 | $436.99 | $421.44 | 8 |
| 2021-03-15 | $437.00 | $437.00 | $437.00 | $437.00 | $421.44 | 0 |
| 2021-03-12 | $437.50 | $437.50 | $437.00 | $437.00 | $421.44 | 79 |
| 2021-03-11 | $437.00 | $437.00 | $437.00 | $437.00 | $421.44 | 1 |
| 2021-03-10 | $437.50 | $437.50 | $437.50 | $437.50 | $421.93 | 40 |
| 2021-03-09 | $437.50 | $440.00 | $437.50 | $440.00 | $424.34 | 16 |
| 2021-03-08 | $437.50 | $437.50 | $437.50 | $437.50 | $421.93 | 150 |
| 2021-03-05 | $437.50 | $437.50 | $437.50 | $437.50 | $421.93 | 2 |
| 2021-03-04 | $420.00 | $437.50 | $418.01 | $437.50 | $421.93 | 144 |
| 2021-03-03 | $437.50 | $437.50 | $429.00 | $429.00 | $413.73 | 209 |
| 2021-03-02 | $436.00 | $436.30 | $434.00 | $434.00 | $418.55 | 143 |
| 2021-03-01 | $430.00 | $435.00 | $430.00 | $435.00 | $419.52 | 134 |
| 2021-02-26 | $418.00 | $421.00 | $418.00 | $421.00 | $406.01 | 419 |
| 2021-02-25 | $418.00 | $418.00 | $417.01 | $417.01 | $402.17 | 201 |
| 2021-02-24 | $415.00 | $415.00 | $415.00 | $415.00 | $400.23 | 104 |
| 2021-02-23 | $415.00 | $415.00 | $415.00 | $415.00 | $400.23 | 0 |
| 2021-02-22 | $415.00 | $415.00 | $415.00 | $415.00 | $400.23 | 104 |
| 2021-02-19 | $410.00 | $420.00 | $410.00 | $415.00 | $400.23 | 240 |
| 2021-02-18 | $410.00 | $410.00 | $410.00 | $410.00 | $395.41 | 261 |
| 2021-02-17 | $410.00 | $410.00 | $410.00 | $410.00 | $395.41 | 0 |
| 2021-02-16 | $410.00 | $420.00 | $410.00 | $410.00 | $395.41 | 261 |
| 2021-02-12 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 0 |
| 2021-02-11 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 4 |
| 2021-02-10 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 101 |
| 2021-02-09 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 87 |
| 2021-02-08 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 0 |
| 2021-02-05 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 87 |
| 2021-02-04 | $405.00 | $410.00 | $405.00 | $410.00 | $395.41 | 100 |
| 2021-02-03 | $405.00 | $405.00 | $395.05 | $400.00 | $385.76 | 120 |
| 2021-02-02 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 0 |
| 2021-02-01 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 0 |
| 2021-01-29 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 610 |
| 2021-01-28 | $390.00 | $390.00 | $389.30 | $389.30 | $375.44 | 17 |
| 2021-01-27 | $389.25 | $389.25 | $389.25 | $389.25 | $375.39 | 5 |
| 2021-01-26 | $390.00 | $390.00 | $390.00 | $390.00 | $376.12 | 37 |
| 2021-01-25 | $390.00 | $390.00 | $390.00 | $390.00 | $376.12 | 1 |
| 2021-01-22 | $390.00 | $400.00 | $389.75 | $400.00 | $385.76 | 52 |
| 2021-01-21 | $391.00 | $391.00 | $389.75 | $389.75 | $375.88 | 7 |
| 2021-01-20 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 0 |
| 2021-01-19 | $395.00 | $400.00 | $390.00 | $400.00 | $385.76 | 53 |
| 2021-01-15 | $390.75 | $390.75 | $390.50 | $390.50 | $376.60 | 13 |
| 2021-01-14 | $391.25 | $391.25 | $391.25 | $391.25 | $377.32 | 3 |
| 2021-01-13 | $395.00 | $395.00 | $395.00 | $395.00 | $380.94 | 62 |
| 2021-01-12 | $393.96 | $394.00 | $390.25 | $390.25 | $376.36 | 122 |
| 2021-01-11 | $399.00 | $399.00 | $399.00 | $399.00 | $384.80 | 0 |
| 2021-01-08 | $397.00 | $399.00 | $397.00 | $399.00 | $384.80 | 30 |
| 2021-01-07 | $390.00 | $390.00 | $390.00 | $390.00 | $376.12 | 0 |
| 2021-01-06 | $395.00 | $395.00 | $390.00 | $390.00 | $376.12 | 35 |
| 2021-01-05 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 200 |
| 2021-01-04 | $395.00 | $395.00 | $395.00 | $395.00 | $380.94 | 0 |
| 2020-12-31 | $395.00 | $395.00 | $395.00 | $395.00 | $380.94 | 2 |
| 2020-12-30 | $400.00 | $400.00 | $400.00 | $400.00 | $385.76 | 0 |
| 2020-12-29 | $397.54 | $400.00 | $397.54 | $400.00 | $377.97 | 14 |
| 2020-12-28 | $399.99 | $399.99 | $399.99 | $399.99 | $377.96 | 0 |
| 2020-12-24 | $399.99 | $399.99 | $399.99 | $399.99 | $377.96 | 0 |
| 2020-12-23 | $399.99 | $399.99 | $399.99 | $399.99 | $377.96 | 0 |
| 2020-12-22 | $399.99 | $399.99 | $399.99 | $399.99 | $377.96 | 0 |
| 2020-12-21 | $399.99 | $399.99 | $399.99 | $399.99 | $377.96 | 1 |
| 2020-12-18 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 1 |
| 2020-12-17 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 5 |
| 2020-12-16 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 16 |
| 2020-12-15 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 420 |
| 2020-12-14 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 40 |
| 2020-12-11 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 50 |
| 2020-12-10 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 0 |
| 2020-12-09 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 10 |
| 2020-12-08 | $396.05 | $396.05 | $396.05 | $396.05 | $374.23 | 0 |
| 2020-12-07 | $400.00 | $400.00 | $396.05 | $396.05 | $374.23 | 66 |
| 2020-12-04 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 186 |
| 2020-12-03 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 24 |
| 2020-12-02 | $400.00 | $400.00 | $399.25 | $399.25 | $377.26 | 88 |
| 2020-12-01 | $399.99 | $400.00 | $399.99 | $400.00 | $377.97 | 60 |
| 2020-11-30 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 12 |
| 2020-11-27 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 2 |
| 2020-11-25 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 0 |
| 2020-11-24 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 25 |
| 2020-11-23 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 0 |
| 2020-11-20 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 0 |
| 2020-11-19 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 25 |
| 2020-11-18 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 5 |
| 2020-11-17 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 160 |
| 2020-11-16 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 110 |
| 2020-11-13 | $398.00 | $398.00 | $398.00 | $398.00 | $376.08 | 380 |
| 2020-11-12 | $392.05 | $392.05 | $392.05 | $392.05 | $370.45 | 0 |
| 2020-11-11 | $395.00 | $395.00 | $392.05 | $392.05 | $370.45 | 39 |
| 2020-11-10 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 0 |
| 2020-11-09 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 0 |
| 2020-11-06 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 0 |
| 2020-11-05 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 3 |
| 2020-11-04 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 0 |
| 2020-11-03 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 5 |
| 2020-11-02 | $390.00 | $390.00 | $390.00 | $390.00 | $368.52 | 1 |
| 2020-10-30 | $380.00 | $380.00 | $380.00 | $380.00 | $359.07 | 0 |
| 2020-10-29 | $380.00 | $380.00 | $380.00 | $380.00 | $359.07 | 0 |
| 2020-10-28 | $372.00 | $380.00 | $372.00 | $380.00 | $359.07 | 44 |
| 2020-10-27 | $380.00 | $380.00 | $380.00 | $380.00 | $359.07 | 0 |
| 2020-10-26 | $380.00 | $380.00 | $380.00 | $380.00 | $359.07 | 0 |
| 2020-10-23 | $380.00 | $380.00 | $380.00 | $380.00 | $359.07 | 36 |
| 2020-10-22 | $375.00 | $375.00 | $375.00 | $375.00 | $354.34 | 0 |
| 2020-10-21 | $375.00 | $375.00 | $375.00 | $375.00 | $354.34 | 0 |
| 2020-10-20 | $375.00 | $375.00 | $375.00 | $375.00 | $354.34 | 0 |
| 2020-10-19 | $375.00 | $375.00 | $375.00 | $375.00 | $354.34 | 1 |
| 2020-10-16 | $375.00 | $375.00 | $375.00 | $375.00 | $354.34 | 16 |
| 2020-10-15 | $386.00 | $400.00 | $371.00 | $380.00 | $359.07 | 260 |
| 2020-10-14 | $381.00 | $381.00 | $381.00 | $381.00 | $360.01 | 17 |
| 2020-10-13 | $394.00 | $394.00 | $394.00 | $394.00 | $372.30 | 0 |
| 2020-10-12 | $394.00 | $394.00 | $394.00 | $394.00 | $372.30 | 0 |
| 2020-10-09 | $394.00 | $394.00 | $394.00 | $394.00 | $372.30 | 0 |
| 2020-10-08 | $394.00 | $394.00 | $394.00 | $394.00 | $372.30 | 10 |
| 2020-10-07 | $390.00 | $390.00 | $390.00 | $390.00 | $368.52 | 0 |
| 2020-10-06 | $390.00 | $390.00 | $390.00 | $390.00 | $368.52 | 0 |
| 2020-10-05 | $390.00 | $390.00 | $390.00 | $390.00 | $368.52 | 13 |
| 2020-10-02 | $390.00 | $390.00 | $390.00 | $390.00 | $368.52 | 13 |
| 2020-10-01 | $390.00 | $390.00 | $390.00 | $390.00 | $368.52 | 0 |
| 2020-09-30 | $390.00 | $390.00 | $390.00 | $390.00 | $368.52 | 0 |
| 2020-09-29 | $390.00 | $390.00 | $390.00 | $390.00 | $368.52 | 0 |
| 2020-09-28 | $390.00 | $390.00 | $390.00 | $390.00 | $368.52 | 0 |
| 2020-09-25 | $390.00 | $390.00 | $390.00 | $390.00 | $368.52 | 5 |
| 2020-09-24 | $370.00 | $370.00 | $370.00 | $370.00 | $349.62 | 0 |
| 2020-09-23 | $370.00 | $370.00 | $370.00 | $370.00 | $349.62 | 0 |
| 2020-09-22 | $370.00 | $370.00 | $370.00 | $370.00 | $349.62 | 0 |
| 2020-09-21 | $370.00 | $370.00 | $370.00 | $370.00 | $349.62 | 62 |
| 2020-09-18 | $372.00 | $372.00 | $372.00 | $372.00 | $351.51 | 100 |
| 2020-09-17 | $374.00 | $374.00 | $373.00 | $373.00 | $352.45 | 4 |
| 2020-09-16 | $380.00 | $380.00 | $380.00 | $380.00 | $359.07 | 0 |
| 2020-09-15 | $380.00 | $380.00 | $380.00 | $380.00 | $359.07 | 0 |
| 2020-09-14 | $380.00 | $380.00 | $380.00 | $380.00 | $359.07 | 0 |
| 2020-09-11 | $380.00 | $380.00 | $380.00 | $380.00 | $359.07 | 0 |
| 2020-09-10 | $380.00 | $380.00 | $380.00 | $380.00 | $359.07 | 12 |
| 2020-09-09 | $385.00 | $393.75 | $374.00 | $374.00 | $353.40 | 130 |
| 2020-09-08 | $370.00 | $371.00 | $370.00 | $371.00 | $350.56 | 72 |
| 2020-09-04 | $375.00 | $375.00 | $375.00 | $375.00 | $354.34 | 2 |
| 2020-09-03 | $375.00 | $375.00 | $375.00 | $375.00 | $354.34 | 50 |
| 2020-09-02 | $380.00 | $380.00 | $380.00 | $380.00 | $359.07 | 19 |
| 2020-09-01 | $370.00 | $370.00 | $370.00 | $370.00 | $349.62 | 0 |
| 2020-08-31 | $371.00 | $371.00 | $370.00 | $370.00 | $349.62 | 12 |
| 2020-08-28 | $371.00 | $371.00 | $371.00 | $371.00 | $350.56 | 2 |
| 2020-08-27 | $376.00 | $376.00 | $376.00 | $376.00 | $355.29 | 0 |
| 2020-08-26 | $376.00 | $376.00 | $376.00 | $376.00 | $355.29 | 0 |
| 2020-08-25 | $376.00 | $376.00 | $376.00 | $376.00 | $355.29 | 50 |
| 2020-08-24 | $376.00 | $376.00 | $376.00 | $376.00 | $355.29 | 0 |
| 2020-08-21 | $376.00 | $376.00 | $376.00 | $376.00 | $355.29 | 0 |
| 2020-08-20 | $376.00 | $376.00 | $376.00 | $376.00 | $355.29 | 0 |
| 2020-08-19 | $376.00 | $376.00 | $376.00 | $376.00 | $355.29 | 0 |
| 2020-08-18 | $376.00 | $376.00 | $376.00 | $376.00 | $355.29 | 0 |
| 2020-08-17 | $376.00 | $376.00 | $376.00 | $376.00 | $355.29 | 0 |
| 2020-08-14 | $376.00 | $376.00 | $376.00 | $376.00 | $355.29 | 12 |
| 2020-08-13 | $398.00 | $398.00 | $398.00 | $398.00 | $376.08 | 0 |
| 2020-08-12 | $398.00 | $398.00 | $398.00 | $398.00 | $376.08 | 0 |
| 2020-08-11 | $398.00 | $398.00 | $398.00 | $398.00 | $376.08 | 0 |
| 2020-08-10 | $398.00 | $398.00 | $398.00 | $398.00 | $376.08 | 0 |
| 2020-08-07 | $398.00 | $398.00 | $398.00 | $398.00 | $376.08 | 0 |
| 2020-08-06 | $398.00 | $398.00 | $398.00 | $398.00 | $376.08 | 0 |
| 2020-08-05 | $398.00 | $398.00 | $398.00 | $398.00 | $376.08 | 0 |
| 2020-08-04 | $398.00 | $398.00 | $398.00 | $398.00 | $376.08 | 0 |
| 2020-08-03 | $398.00 | $398.00 | $398.00 | $398.00 | $376.08 | 0 |
| 2020-07-31 | $398.00 | $398.00 | $398.00 | $398.00 | $376.08 | 0 |
| 2020-07-30 | $375.00 | $398.00 | $375.00 | $398.00 | $376.08 | 13 |
| 2020-07-29 | $360.00 | $360.00 | $360.00 | $360.00 | $340.17 | 0 |
| 2020-07-28 | $360.00 | $360.00 | $360.00 | $360.00 | $340.17 | 0 |
| 2020-07-27 | $360.00 | $360.00 | $360.00 | $360.00 | $340.17 | 0 |
| 2020-07-24 | $375.00 | $375.00 | $360.00 | $360.00 | $340.17 | 40 |
| 2020-07-23 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 13 |
| 2020-07-22 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 0 |
| 2020-07-21 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 0 |
| 2020-07-20 | $400.00 | $414.99 | $400.00 | $400.00 | $377.97 | 13 |
| 2020-07-17 | $400.00 | $400.00 | $360.00 | $360.00 | $340.17 | 310 |
| 2020-07-16 | $400.00 | $414.99 | $400.00 | $414.99 | $392.13 | 25 |
| 2020-07-15 | $360.00 | $360.00 | $360.00 | $360.00 | $340.17 | 0 |
| 2020-07-14 | $360.00 | $360.00 | $360.00 | $360.00 | $340.17 | 1 |
| 2020-07-13 | $400.00 | $400.00 | $400.00 | $400.00 | $377.97 | 0 |
| 2020-07-10 | $415.00 | $415.00 | $400.00 | $400.00 | $377.97 | 254 |
| 2020-07-09 | $352.25 | $352.25 | $352.25 | $352.25 | $332.85 | 0 |
| 2020-07-08 | $352.25 | $352.25 | $352.25 | $352.25 | $332.85 | 0 |
| 2020-07-07 | $352.25 | $352.25 | $352.25 | $352.25 | $332.85 | 0 |
| 2020-07-06 | $352.25 | $352.25 | $352.25 | $352.25 | $332.85 | 23 |
| 2020-07-02 | $352.25 | $352.25 | $352.25 | $352.25 | $332.85 | 0 |
| 2020-07-01 | $352.25 | $352.25 | $352.25 | $352.25 | $332.85 | 3 |
| 2020-06-30 | $373.95 | $373.95 | $352.25 | $352.25 | $332.85 | 34 |
| 2020-06-29 | $370.00 | $370.00 | $370.00 | $370.00 | $349.62 | 0 |
| 2020-06-26 | $370.00 | $370.00 | $370.00 | $370.00 | $342.45 | 0 |
| 2020-06-25 | $370.00 | $370.00 | $370.00 | $370.00 | $342.45 | 10 |
| 2020-06-24 | $370.00 | $370.00 | $370.00 | $370.00 | $342.45 | 0 |
| 2020-06-23 | $370.00 | $370.00 | $370.00 | $370.00 | $342.45 | 96 |
| 2020-06-22 | $366.00 | $370.00 | $366.00 | $370.00 | $342.45 | 71 |
| 2020-06-19 | $370.00 | $370.00 | $366.00 | $366.00 | $338.74 | 63 |
| 2020-06-18 | $370.00 | $370.00 | $370.00 | $370.00 | $342.45 | 12 |
| 2020-06-17 | $356.06 | $370.00 | $356.06 | $370.00 | $342.45 | 34 |
| 2020-06-16 | $370.00 | $370.00 | $370.00 | $370.00 | $342.45 | 0 |
| 2020-06-15 | $360.00 | $370.00 | $356.03 | $370.00 | $342.45 | 35 |
| 2020-06-12 | $355.00 | $355.00 | $355.00 | $355.00 | $328.56 | 0 |
| 2020-06-11 | $355.00 | $355.00 | $355.00 | $355.00 | $328.56 | 0 |
| 2020-06-10 | $355.00 | $355.00 | $355.00 | $355.00 | $328.56 | 0 |
| 2020-06-09 | $355.00 | $355.00 | $355.00 | $355.00 | $328.56 | 100 |
| 2020-06-08 | $379.99 | $379.99 | $361.00 | $375.00 | $347.07 | 99 |
| 2020-06-05 | $360.00 | $360.00 | $360.00 | $360.00 | $333.19 | 0 |
| 2020-06-04 | $360.00 | $360.00 | $360.00 | $360.00 | $333.19 | 0 |
| 2020-06-03 | $360.00 | $360.00 | $360.00 | $360.00 | $333.19 | 8 |
| 2020-06-02 | $346.00 | $346.00 | $346.00 | $346.00 | $320.23 | 0 |
| 2020-06-01 | $346.00 | $346.00 | $346.00 | $346.00 | $320.23 | 8 |
| 2020-05-29 | $345.00 | $345.00 | $345.00 | $345.00 | $319.31 | 0 |
| 2020-05-28 | $345.00 | $345.00 | $345.00 | $345.00 | $319.31 | 0 |
| 2020-05-27 | $345.00 | $345.00 | $345.00 | $345.00 | $319.31 | 0 |
| 2020-05-26 | $345.00 | $345.00 | $345.00 | $345.00 | $319.31 | 0 |
| 2020-05-22 | $345.00 | $345.00 | $345.00 | $345.00 | $319.31 | 0 |
| 2020-05-21 | $345.00 | $345.00 | $345.00 | $345.00 | $319.31 | 0 |
| 2020-05-20 | $345.00 | $345.00 | $345.00 | $345.00 | $319.31 | 90 |
| 2020-05-19 | $345.00 | $345.00 | $345.00 | $345.00 | $319.31 | 0 |
| 2020-05-18 | $345.00 | $345.00 | $345.00 | $345.00 | $319.31 | 0 |
| 2020-05-15 | $345.00 | $345.00 | $345.00 | $345.00 | $319.31 | 0 |
| 2020-05-14 | $345.00 | $345.00 | $345.00 | $345.00 | $319.31 | 0 |
| 2020-05-13 | $360.00 | $360.00 | $345.00 | $345.00 | $319.31 | 26 |
| 2020-05-12 | $360.00 | $360.00 | $360.00 | $360.00 | $333.19 | 25 |
| 2020-05-11 | $360.00 | $360.00 | $350.00 | $355.00 | $328.56 | 15 |
| 2020-05-08 | $375.00 | $375.00 | $375.00 | $375.00 | $347.07 | 0 |
| 2020-05-07 | $375.00 | $375.00 | $375.00 | $375.00 | $347.07 | 0 |
| 2020-05-06 | $375.00 | $375.00 | $375.00 | $375.00 | $347.07 | 0 |
| 2020-05-05 | $375.00 | $375.00 | $375.00 | $375.00 | $347.07 | 3 |
| 2020-05-04 | $375.00 | $375.00 | $375.00 | $375.00 | $347.07 | 0 |
| 2020-05-01 | $375.00 | $375.00 | $375.00 | $375.00 | $347.07 | 1 |
| 2020-04-30 | $350.00 | $350.00 | $350.00 | $350.00 | $323.94 | 0 |
| 2020-04-29 | $376.00 | $376.00 | $350.00 | $350.00 | $323.94 | 26 |
| 2020-04-28 | $408.00 | $408.00 | $408.00 | $408.00 | $377.62 | 0 |
| 2020-04-27 | $408.00 | $408.00 | $408.00 | $408.00 | $377.62 | 0 |
| 2020-04-24 | $408.00 | $408.00 | $408.00 | $408.00 | $377.62 | 0 |
| 2020-04-23 | $408.00 | $408.00 | $408.00 | $408.00 | $377.62 | 0 |
| 2020-04-22 | $408.00 | $408.00 | $408.00 | $408.00 | $377.62 | 0 |
| 2020-04-21 | $408.00 | $408.00 | $408.00 | $408.00 | $377.62 | 0 |
| 2020-04-20 | $408.00 | $408.00 | $408.00 | $408.00 | $377.62 | 0 |
| 2020-04-17 | $408.00 | $408.00 | $408.00 | $408.00 | $377.62 | 1 |
| 2020-04-16 | $409.00 | $409.00 | $409.00 | $409.00 | $378.54 | 0 |
| 2020-04-15 | $409.00 | $409.00 | $409.00 | $409.00 | $378.54 | 4 |
| 2020-04-14 | $409.00 | $409.00 | $409.00 | $409.00 | $378.54 | 0 |
| 2020-04-13 | $330.01 | $409.00 | $330.01 | $409.00 | $378.54 | 26 |
| 2020-04-09 | $330.01 | $330.01 | $330.01 | $330.01 | $305.43 | 115 |
| 2020-04-08 | $331.10 | $349.00 | $330.00 | $330.01 | $305.43 | 409 |
| 2020-04-07 | $331.00 | $335.00 | $331.00 | $335.00 | $310.05 | 130 |
| 2020-04-06 | $335.00 | $335.00 | $330.10 | $330.10 | $305.52 | 67 |
| 2020-04-03 | $335.00 | $335.00 | $335.00 | $335.00 | $310.05 | 15 |
| 2020-04-02 | $330.00 | $330.00 | $330.00 | $330.00 | $305.42 | 0 |
| 2020-04-01 | $330.00 | $330.00 | $330.00 | $330.00 | $305.42 | 0 |
| 2020-03-31 | $341.00 | $360.00 | $330.00 | $330.00 | $305.42 | 300 |
| 2020-03-30 | $340.00 | $340.00 | $340.00 | $340.00 | $314.68 | 1 |
| 2020-03-27 | $350.00 | $350.00 | $340.00 | $340.00 | $314.68 | 5 |
| 2020-03-26 | $350.00 | $350.00 | $350.00 | $350.00 | $323.94 | 0 |
| 2020-03-25 | $350.00 | $350.00 | $350.00 | $350.00 | $323.94 | 0 |
| 2020-03-24 | $350.00 | $350.00 | $350.00 | $350.00 | $323.94 | 20 |
| 2020-03-23 | $356.00 | $356.00 | $350.00 | $350.00 | $323.94 | 259 |
| 2020-03-20 | $357.00 | $357.00 | $357.00 | $357.00 | $330.41 | 7 |
| 2020-03-19 | $375.00 | $375.00 | $375.00 | $375.00 | $347.07 | 0 |
| 2020-03-18 | $375.00 | $375.00 | $375.00 | $375.00 | $347.07 | 100 |
| 2020-03-17 | $369.00 | $369.00 | $369.00 | $369.00 | $341.52 | 14 |
| 2020-03-16 | $400.00 | $400.00 | $374.00 | $374.00 | $346.15 | 270 |
| 2020-03-13 | $388.75 | $400.00 | $260.00 | $400.00 | $370.21 | 88 |
| 2020-03-12 | $414.00 | $414.00 | $405.00 | $405.00 | $374.84 | 191 |
| 2020-03-11 | $430.00 | $430.00 | $414.00 | $414.00 | $383.17 | 10 |
| 2020-03-10 | $430.00 | $430.00 | $430.00 | $430.00 | $397.98 | 1 |
| 2020-03-09 | $424.50 | $424.50 | $410.00 | $410.00 | $379.47 | 137 |
| 2020-03-06 | $427.00 | $427.00 | $424.50 | $424.50 | $392.89 | 377 |
| 2020-03-05 | $420.00 | $420.00 | $420.00 | $420.00 | $388.72 | 0 |
| 2020-03-04 | $420.00 | $420.00 | $420.00 | $420.00 | $388.72 | 0 |
| 2020-03-03 | $420.00 | $420.00 | $420.00 | $420.00 | $388.72 | 0 |
| 2020-03-02 | $420.00 | $420.00 | $420.00 | $420.00 | $388.72 | 0 |
| 2020-02-28 | $420.00 | $420.00 | $420.00 | $420.00 | $388.72 | 36 |
| 2020-02-27 | $437.00 | $438.50 | $436.00 | $436.00 | $403.53 | 535 |
| 2020-02-26 | $445.00 | $445.00 | $437.00 | $437.00 | $404.46 | 89 |
| 2020-02-25 | $440.00 | $440.00 | $440.00 | $440.00 | $407.23 | 5 |
| 2020-02-24 | $440.00 | $440.00 | $440.00 | $440.00 | $407.23 | 30 |
| 2020-02-21 | $440.00 | $440.00 | $439.00 | $440.00 | $407.23 | 46 |
| 2020-02-20 | $442.00 | $442.00 | $440.00 | $440.00 | $407.23 | 43 |
| 2020-02-19 | $442.00 | $442.00 | $442.00 | $442.00 | $409.08 | 15 |
| 2020-02-18 | $440.00 | $440.00 | $440.00 | $440.00 | $407.23 | 200 |
| 2020-02-14 | $442.00 | $442.00 | $437.00 | $437.00 | $404.46 | 20 |
| 2020-02-13 | $435.00 | $435.00 | $435.00 | $435.00 | $402.61 | 0 |
| 2020-02-12 | $435.00 | $435.00 | $435.00 | $435.00 | $402.61 | 0 |
| 2020-02-11 | $435.00 | $435.00 | $435.00 | $435.00 | $402.61 | 0 |
| 2020-02-10 | $435.00 | $435.00 | $435.00 | $435.00 | $402.61 | 0 |
| 2020-02-07 | $435.00 | $435.00 | $435.00 | $435.00 | $402.61 | 0 |
| 2020-02-06 | $435.00 | $435.00 | $435.00 | $435.00 | $402.61 | 0 |
| 2020-02-05 | $440.00 | $441.00 | $435.00 | $435.00 | $402.61 | 95 |
| 2020-02-04 | $439.00 | $440.00 | $435.00 | $440.00 | $407.23 | 26 |
| 2020-02-03 | $437.00 | $438.00 | $435.00 | $435.00 | $402.61 | 195 |
| 2020-01-31 | $432.01 | $432.01 | $432.01 | $432.01 | $399.84 | 0 |
| 2020-01-29 | $432.01 | $432.01 | $432.01 | $432.01 | $399.84 | 1 |
| 2020-01-28 | $435.00 | $435.00 | $435.00 | $435.00 | $402.61 | 0 |
| 2020-01-27 | $435.00 | $435.00 | $435.00 | $435.00 | $402.61 | 0 |
| 2020-01-24 | $431.00 | $435.00 | $431.00 | $435.00 | $402.61 | 69 |
| 2020-01-23 | $431.00 | $431.00 | $431.00 | $431.00 | $398.90 | 0 |
| 2020-01-22 | $431.00 | $431.00 | $431.00 | $431.00 | $398.90 | 0 |
| 2020-01-21 | $431.00 | $431.00 | $431.00 | $431.00 | $398.90 | 0 |
| 2020-01-17 | $431.00 | $431.00 | $431.00 | $431.00 | $398.90 | 25 |
| 2020-01-16 | $430.00 | $430.00 | $430.00 | $430.00 | $397.98 | 0 |
| 2020-01-15 | $430.00 | $430.00 | $430.00 | $430.00 | $397.98 | 50 |
| 2020-01-14 | $427.50 | $433.00 | $427.50 | $430.00 | $397.98 | 118 |
| 2020-01-13 | $427.00 | $430.00 | $427.00 | $427.00 | $395.20 | 75 |
| 2020-01-10 | $427.00 | $427.00 | $427.00 | $427.00 | $395.20 | 59 |
| 2020-01-09 | $426.00 | $427.00 | $425.00 | $427.00 | $395.20 | 48 |
| 2020-01-08 | $417.00 | $417.00 | $417.00 | $417.00 | $385.95 | 0 |
| 2020-01-07 | $427.00 | $427.00 | $417.00 | $417.00 | $385.95 | 144 |
| 2020-01-06 | $427.00 | $427.00 | $427.00 | $427.00 | $395.20 | 5 |
| 2020-01-03 | $430.00 | $430.00 | $430.00 | $430.00 | $397.98 | 24 |
| 2020-01-02 | $425.00 | $426.00 | $417.50 | $426.00 | $394.28 | 103 |
| 2019-12-31 | $437.00 | $437.00 | $437.00 | $437.00 | $404.46 | 0 |
| 2019-12-30 | $437.00 | $437.00 | $437.00 | $437.00 | $404.46 | 61 |
| 2019-12-27 | $436.95 | $437.00 | $436.95 | $436.95 | $397.36 | 201 |
| 2019-12-26 | $431.00 | $431.00 | $431.00 | $431.00 | $391.95 | 0 |
| 2019-12-24 | $431.00 | $431.00 | $431.00 | $431.00 | $391.95 | 0 |
| 2019-12-23 | $431.00 | $431.00 | $431.00 | $431.00 | $391.95 | 0 |
| 2019-12-20 | $435.00 | $435.00 | $431.00 | $431.00 | $391.95 | 150 |
| 2019-12-19 | $431.01 | $431.01 | $431.00 | $431.00 | $391.95 | 50 |
| 2019-12-18 | $436.00 | $436.00 | $436.00 | $436.00 | $396.50 | 200 |
| 2019-12-17 | $431.00 | $437.00 | $423.00 | $436.00 | $396.50 | 376 |
| 2019-12-16 | $422.37 | $422.37 | $422.37 | $422.37 | $384.10 | 0 |
| 2019-12-13 | $435.00 | $435.00 | $421.00 | $422.37 | $384.10 | 175 |
| 2019-12-12 | $435.00 | $440.00 | $435.00 | $440.00 | $400.14 | 3 |
| 2019-12-11 | $437.00 | $437.01 | $431.00 | $434.00 | $394.68 | 197 |
| 2019-12-10 | $428.01 | $437.00 | $425.01 | $437.00 | $397.41 | 61 |
| 2019-12-09 | $440.00 | $440.00 | $430.00 | $440.00 | $400.14 | 21 |
| 2019-12-06 | $440.00 | $440.00 | $440.00 | $440.00 | $400.14 | 0 |
| 2019-12-05 | $440.00 | $440.00 | $440.00 | $440.00 | $400.14 | 0 |
| 2019-12-04 | $440.00 | $440.00 | $440.00 | $440.00 | $400.14 | 0 |
| 2019-12-03 | $440.00 | $440.00 | $440.00 | $440.00 | $400.14 | 0 |
| 2019-12-02 | $440.00 | $440.00 | $440.00 | $440.00 | $400.14 | 0 |
| 2019-11-29 | $440.00 | $440.00 | $440.00 | $440.00 | $400.14 | 0 |
| 2019-11-27 | $440.00 | $440.00 | $440.00 | $440.00 | $400.14 | 1 |
| 2019-11-26 | $428.00 | $428.00 | $428.00 | $428.00 | $389.22 | 0 |
| 2019-11-25 | $428.00 | $428.00 | $428.00 | $428.00 | $389.22 | 74 |
| 2019-11-22 | $430.50 | $430.50 | $427.01 | $427.01 | $388.32 | 50 |
| 2019-11-21 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-11-20 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-11-19 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-11-18 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-11-15 | $434.00 | $434.00 | $430.00 | $430.00 | $391.04 | 17 |
| 2019-11-14 | $428.01 | $428.01 | $428.01 | $428.01 | $389.23 | 0 |
| 2019-11-13 | $428.01 | $428.01 | $428.01 | $428.01 | $389.23 | 0 |
| 2019-11-12 | $428.01 | $428.01 | $428.01 | $428.01 | $389.23 | 0 |
| 2019-11-11 | $445.00 | $445.00 | $430.00 | $430.00 | $391.04 | 2 |
| 2019-11-08 | $428.01 | $428.01 | $428.01 | $428.01 | $389.23 | 1 |
| 2019-11-07 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 1 |
| 2019-11-06 | $428.01 | $428.01 | $428.01 | $428.01 | $389.23 | 25 |
| 2019-11-05 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-11-04 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-11-01 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-10-31 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 14 |
| 2019-10-30 | $423.00 | $423.00 | $423.00 | $423.00 | $384.68 | 18 |
| 2019-10-29 | $423.00 | $423.00 | $423.00 | $423.00 | $384.68 | 0 |
| 2019-10-28 | $423.00 | $423.00 | $423.00 | $423.00 | $384.68 | 0 |
| 2019-10-25 | $423.00 | $423.00 | $423.00 | $423.00 | $384.68 | 0 |
| 2019-10-24 | $423.00 | $423.00 | $423.00 | $423.00 | $384.68 | 0 |
| 2019-10-23 | $423.00 | $423.00 | $423.00 | $423.00 | $384.68 | 0 |
| 2019-10-22 | $423.00 | $423.00 | $423.00 | $423.00 | $384.68 | 0 |
| 2019-10-21 | $423.00 | $423.00 | $423.00 | $423.00 | $384.68 | 2 |
| 2019-10-18 | $422.50 | $422.50 | $422.50 | $422.50 | $384.22 | 10 |
| 2019-10-17 | $428.75 | $428.75 | $428.75 | $428.75 | $389.91 | 0 |
| 2019-10-16 | $428.75 | $428.75 | $428.75 | $428.75 | $389.91 | 95 |
| 2019-10-15 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-10-14 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-10-11 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 150 |
| 2019-10-10 | $422.50 | $422.50 | $422.50 | $422.50 | $384.22 | 0 |
| 2019-10-09 | $422.50 | $422.50 | $422.50 | $422.50 | $384.22 | 20 |
| 2019-10-08 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-10-07 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-10-04 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-10-03 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-10-02 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-10-01 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-09-30 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-09-27 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-09-26 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-09-25 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-09-24 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 50 |
| 2019-09-23 | $430.00 | $430.00 | $422.05 | $422.05 | $383.81 | 39 |
| 2019-09-20 | $433.00 | $433.00 | $430.00 | $430.00 | $391.04 | 12 |
| 2019-09-19 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-09-18 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 5 |
| 2019-09-17 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-09-16 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 2 |
| 2019-09-13 | $430.15 | $430.15 | $430.00 | $430.00 | $391.04 | 141 |
| 2019-09-12 | $430.30 | $430.30 | $430.00 | $430.00 | $391.04 | 105 |
| 2019-09-11 | $430.30 | $430.30 | $430.30 | $430.30 | $391.32 | 0 |
| 2019-09-10 | $430.30 | $430.30 | $430.30 | $430.30 | $391.32 | 26 |
| 2019-09-09 | $430.01 | $430.01 | $430.00 | $430.00 | $391.04 | 50 |
| 2019-09-06 | $421.35 | $421.35 | $421.35 | $421.35 | $383.18 | 0 |
| 2019-09-05 | $421.35 | $421.35 | $421.35 | $421.35 | $383.18 | 0 |
| 2019-09-04 | $421.35 | $421.35 | $421.35 | $421.35 | $383.18 | 0 |
| 2019-09-03 | $421.50 | $421.50 | $421.35 | $421.35 | $383.18 | 25 |
| 2019-08-30 | $421.10 | $421.10 | $421.10 | $421.10 | $382.95 | 0 |
| 2019-08-29 | $421.10 | $421.10 | $421.10 | $421.10 | $382.95 | 0 |
| 2019-08-28 | $421.10 | $421.10 | $421.10 | $421.10 | $382.95 | 0 |
| 2019-08-27 | $421.10 | $421.10 | $421.10 | $421.10 | $382.95 | 0 |
| 2019-08-26 | $421.10 | $421.10 | $421.10 | $421.10 | $382.95 | 6 |
| 2019-08-23 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 1 |
| 2019-08-22 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-08-21 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-08-20 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-08-19 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-08-16 | $435.00 | $435.00 | $430.00 | $435.00 | $395.59 | 33 |
| 2019-08-15 | $435.00 | $435.00 | $430.00 | $430.00 | $391.04 | 100 |
| 2019-08-14 | $435.00 | $435.00 | $430.00 | $430.00 | $391.04 | 100 |
| 2019-08-13 | $435.00 | $435.00 | $430.00 | $430.00 | $391.04 | 30 |
| 2019-08-12 | $422.00 | $425.00 | $422.00 | $422.00 | $383.77 | 100 |
| 2019-08-09 | $422.00 | $425.00 | $422.00 | $422.00 | $383.77 | 100 |
| 2019-08-08 | $422.00 | $422.00 | $422.00 | $422.00 | $383.77 | 0 |
| 2019-08-07 | $425.00 | $425.00 | $422.00 | $422.00 | $383.77 | 100 |
| 2019-08-06 | $425.00 | $425.00 | $422.00 | $422.00 | $383.77 | 100 |
| 2019-08-05 | $425.00 | $425.00 | $422.00 | $422.00 | $383.77 | 100 |
| 2019-08-02 | $425.00 | $425.00 | $422.00 | $422.00 | $383.77 | 100 |
| 2019-08-01 | $425.00 | $425.00 | $422.00 | $422.00 | $383.77 | 100 |
| 2019-07-31 | $422.00 | $425.00 | $422.00 | $422.00 | $383.77 | 30 |
| 2019-07-30 | $425.00 | $425.00 | $422.00 | $422.00 | $383.77 | 100 |
| 2019-07-29 | $425.00 | $425.00 | $422.00 | $422.00 | $383.77 | 100 |
| 2019-07-26 | $425.00 | $425.00 | $422.00 | $422.00 | $383.77 | 50 |
| 2019-07-25 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-07-24 | $422.00 | $430.00 | $422.00 | $430.00 | $391.04 | 57 |
| 2019-07-23 | $422.00 | $422.00 | $422.00 | $422.00 | $383.77 | 48 |
| 2019-07-22 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-07-19 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-07-18 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 40 |
| 2019-07-17 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-07-16 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-07-15 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 5 |
| 2019-07-12 | $435.00 | $435.00 | $430.00 | $430.00 | $391.04 | 59 |
| 2019-07-11 | $421.00 | $421.00 | $421.00 | $421.00 | $382.86 | 0 |
| 2019-07-10 | $421.00 | $421.00 | $421.00 | $421.00 | $382.86 | 0 |
| 2019-07-09 | $421.00 | $421.00 | $421.00 | $421.00 | $382.86 | 1 |
| 2019-07-08 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 0 |
| 2019-07-05 | $435.00 | $435.00 | $435.00 | $435.00 | $395.59 | 4 |
| 2019-07-03 | $420.07 | $420.07 | $420.07 | $420.07 | $382.01 | 0 |
| 2019-07-02 | $420.07 | $420.07 | $420.07 | $420.07 | $382.01 | 0 |
| 2019-07-01 | $425.00 | $425.00 | $420.07 | $420.07 | $382.01 | 10 |
| 2019-06-28 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-06-27 | $430.00 | $430.00 | $430.00 | $430.00 | $391.04 | 0 |
| 2019-06-26 | $435.00 | $435.00 | $430.00 | $430.00 | $384.34 | 15 |
| 2019-06-25 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 100 |
| 2019-06-24 | $435.75 | $435.75 | $435.75 | $435.75 | $389.48 | 0 |
| 2019-06-21 | $435.75 | $435.75 | $435.75 | $435.75 | $389.48 | 0 |
| 2019-06-18 | $435.75 | $435.75 | $435.75 | $435.75 | $389.48 | 10 |
| 2019-06-17 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 0 |
| 2019-06-14 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 39 |
| 2019-06-13 | $417.77 | $417.77 | $417.77 | $417.77 | $373.41 | 0 |
| 2019-06-12 | $420.07 | $422.00 | $412.00 | $417.77 | $373.41 | 193 |
| 2019-06-11 | $417.77 | $417.77 | $417.77 | $417.77 | $373.41 | 0 |
| 2019-06-07 | $417.78 | $417.78 | $417.77 | $417.77 | $373.41 | 103 |
| 2019-06-06 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 12 |
| 2019-06-05 | $420.00 | $420.00 | $415.00 | $415.00 | $370.93 | 25 |
| 2019-06-03 | $420.00 | $420.00 | $420.00 | $420.00 | $375.40 | 3 |
| 2019-05-31 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 0 |
| 2019-05-30 | $428.00 | $428.00 | $425.00 | $425.00 | $379.87 | 25 |
| 2019-05-29 | $429.00 | $429.00 | $429.00 | $429.00 | $383.45 | 25 |
| 2019-05-28 | $427.00 | $427.00 | $427.00 | $427.00 | $381.66 | 2 |
| 2019-05-24 | $420.00 | $426.00 | $420.00 | $426.00 | $380.76 | 4 |
| 2019-05-23 | $435.00 | $435.00 | $412.00 | $412.00 | $368.25 | 77 |
| 2019-05-22 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 0 |
| 2019-05-21 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 0 |
| 2019-05-20 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 0 |
| 2019-05-17 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 0 |
| 2019-05-16 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 0 |
| 2019-05-15 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 195 |
| 2019-05-14 | $439.00 | $439.00 | $439.00 | $439.00 | $392.38 | 2 |
| 2019-05-13 | $439.00 | $439.00 | $439.00 | $439.00 | $392.38 | 0 |
| 2019-05-10 | $438.00 | $438.00 | $438.00 | $438.00 | $391.49 | 1 |
| 2019-05-09 | $439.00 | $439.00 | $439.00 | $439.00 | $392.38 | 4 |
| 2019-05-08 | $440.00 | $440.00 | $440.00 | $440.00 | $393.28 | 34 |
| 2019-05-07 | $440.00 | $440.00 | $440.00 | $440.00 | $393.28 | 0 |
| 2019-05-06 | $440.00 | $440.00 | $440.00 | $440.00 | $393.28 | 0 |
| 2019-05-03 | $440.00 | $440.00 | $440.00 | $440.00 | $393.28 | 0 |
| 2019-05-02 | $440.00 | $440.00 | $440.00 | $440.00 | $393.28 | 0 |
| 2019-05-01 | $440.00 | $440.00 | $440.00 | $440.00 | $393.28 | 0 |
| 2019-04-30 | $440.00 | $440.00 | $440.00 | $440.00 | $393.28 | 0 |
| 2019-04-29 | $440.00 | $440.00 | $440.00 | $440.00 | $393.28 | 2 |
| 2019-04-25 | $443.00 | $443.00 | $440.00 | $440.00 | $393.28 | 100 |
| 2019-04-24 | $440.00 | $440.00 | $440.00 | $440.00 | $393.28 | 0 |
| 2019-04-23 | $443.00 | $443.00 | $440.00 | $440.00 | $393.28 | 50 |
| 2019-04-22 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 4 |
| 2019-04-18 | $446.00 | $446.00 | $446.00 | $446.00 | $398.64 | 0 |
| 2019-04-17 | $446.00 | $446.00 | $446.00 | $446.00 | $398.64 | 0 |
| 2019-04-16 | $450.00 | $450.00 | $446.00 | $446.00 | $398.64 | 67 |
| 2019-04-15 | $445.00 | $446.00 | $445.00 | $446.00 | $398.64 | 36 |
| 2019-04-12 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 5 |
| 2019-04-11 | $462.00 | $462.00 | $456.00 | $456.00 | $407.58 | 10 |
| 2019-04-10 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 0 |
| 2019-04-09 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 20 |
| 2019-04-08 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 1 |
| 2019-04-05 | $450.00 | $450.00 | $447.00 | $450.00 | $402.22 | 123 |
| 2019-04-04 | $470.00 | $470.00 | $460.00 | $460.00 | $411.15 | 8 |
| 2019-04-03 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-04-02 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-04-01 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-03-29 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-03-28 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-03-27 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-03-26 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-03-25 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-03-22 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-03-21 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-03-20 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-03-19 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 8 |
| 2019-03-18 | $498.00 | $498.00 | $498.00 | $498.00 | $445.12 | 10 |
| 2019-03-14 | $497.00 | $497.00 | $497.00 | $497.00 | $444.22 | 1 |
| 2019-03-13 | $495.00 | $495.00 | $495.00 | $495.00 | $442.44 | 0 |
| 2019-03-12 | $495.00 | $495.00 | $495.00 | $495.00 | $442.44 | 67 |
| 2019-03-11 | $495.00 | $495.00 | $495.00 | $495.00 | $442.44 | 36 |
| 2019-03-08 | $495.00 | $495.00 | $495.00 | $495.00 | $442.44 | 0 |
| 2019-03-07 | $495.00 | $495.00 | $495.00 | $495.00 | $442.44 | 0 |
| 2019-03-06 | $495.00 | $495.00 | $495.00 | $495.00 | $442.44 | 7 |
| 2019-03-05 | $495.00 | $495.00 | $495.00 | $495.00 | $442.44 | 0 |
| 2019-03-04 | $495.00 | $495.00 | $495.00 | $495.00 | $442.44 | 0 |
| 2019-03-01 | $495.00 | $495.00 | $495.00 | $495.00 | $442.44 | 0 |
| 2019-02-28 | $495.00 | $495.00 | $495.00 | $495.00 | $442.44 | 1 |
| 2019-02-27 | $500.00 | $500.00 | $495.00 | $495.00 | $442.44 | 62 |
| 2019-02-26 | $480.00 | $480.00 | $480.00 | $480.00 | $429.03 | 0 |
| 2019-02-22 | $475.00 | $480.00 | $475.00 | $480.00 | $429.03 | 8 |
| 2019-02-21 | $460.00 | $470.60 | $460.00 | $470.60 | $420.63 | 205 |
| 2019-02-20 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 0 |
| 2019-02-19 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 2 |
| 2019-02-15 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 0 |
| 2019-02-14 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 0 |
| 2019-02-13 | $460.00 | $460.00 | $450.00 | $450.00 | $402.22 | 4 |
| 2019-02-12 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 48 |
| 2019-02-11 | $445.00 | $445.00 | $445.00 | $445.00 | $397.75 | 1 |
| 2019-02-08 | $439.00 | $439.00 | $439.00 | $439.00 | $392.38 | 0 |
| 2019-02-07 | $440.00 | $440.00 | $439.00 | $439.00 | $392.38 | 5 |
| 2019-02-06 | $437.00 | $437.00 | $437.00 | $437.00 | $390.60 | 2 |
| 2019-02-05 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 2 |
| 2019-02-04 | $437.00 | $437.00 | $437.00 | $437.00 | $390.60 | 0 |
| 2019-02-01 | $437.00 | $437.00 | $437.00 | $437.00 | $390.60 | 2 |
| 2019-01-31 | $435.00 | $437.00 | $435.00 | $437.00 | $390.60 | 156 |
| 2019-01-30 | $445.00 | $445.00 | $440.00 | $440.00 | $393.28 | 37 |
| 2019-01-29 | $460.00 | $460.00 | $460.00 | $460.00 | $411.15 | 17 |
| 2019-01-28 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 0 |
| 2019-01-25 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 0 |
| 2019-01-24 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 0 |
| 2019-01-23 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 0 |
| 2019-01-22 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 57 |
| 2019-01-18 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 0 |
| 2019-01-17 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 1 |
| 2019-01-16 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 20 |
| 2019-01-15 | $440.04 | $440.04 | $440.04 | $440.04 | $393.31 | 2 |
| 2019-01-14 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 0 |
| 2019-01-11 | $465.00 | $465.00 | $465.00 | $465.00 | $415.62 | 2 |
| 2019-01-10 | $425.00 | $425.00 | $425.00 | $425.00 | $379.87 | 0 |
| 2019-01-09 | $435.00 | $435.00 | $425.00 | $425.00 | $379.87 | 275 |
| 2019-01-08 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 0 |
| 2019-01-07 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 0 |
| 2019-01-04 | $470.00 | $470.00 | $470.00 | $470.00 | $420.09 | 3 |
| 2019-01-03 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 0 |
| 2018-12-27 | $450.00 | $450.00 | $450.00 | $450.00 | $402.22 | 37 |
| 2018-12-26 | $445.00 | $450.00 | $445.00 | $450.00 | $402.22 | 16 |
| 2018-12-24 | $410.00 | $410.00 | $410.00 | $410.00 | $366.46 | 0 |
| 2018-12-21 | $461.00 | $461.00 | $410.00 | $410.00 | $366.46 | 52 |
| 2018-12-20 | $470.00 | $470.00 | $470.00 | $470.00 | $420.09 | 1 |
| 2018-12-18 | $470.00 | $470.00 | $470.00 | $470.00 | $420.09 | 0 |
| 2018-12-17 | $470.00 | $470.00 | $470.00 | $470.00 | $420.09 | 4 |
| 2018-12-14 | $485.00 | $485.00 | $485.00 | $485.00 | $433.50 | 0 |
| 2018-12-13 | $480.00 | $485.00 | $470.00 | $485.00 | $433.50 | 77 |
| 2018-12-12 | $485.00 | $485.00 | $485.00 | $485.00 | $433.50 | 0 |
| 2018-12-11 | $485.00 | $485.00 | $485.00 | $485.00 | $433.50 | 2 |
| 2018-12-10 | $485.00 | $485.00 | $485.00 | $485.00 | $433.50 | 104 |
| 2018-12-07 | $500.00 | $500.00 | $485.00 | $485.00 | $433.50 | 105 |
| 2018-12-04 | $501.75 | $501.75 | $501.75 | $501.75 | $448.47 | 0 |
| 2018-12-03 | $501.75 | $501.75 | $501.75 | $501.75 | $448.47 | 0 |
| 2018-11-30 | $500.00 | $501.75 | $500.00 | $501.75 | $448.47 | 28 |
| 2018-11-29 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 30 |
| 2018-11-28 | $497.00 | $497.00 | $497.00 | $497.00 | $444.22 | 0 |
| 2018-11-27 | $497.00 | $497.00 | $497.00 | $497.00 | $444.22 | 0 |
| 2018-11-26 | $497.00 | $497.00 | $497.00 | $497.00 | $444.22 | 118 |
| 2018-11-21 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 2 |
| 2018-11-20 | $497.00 | $497.00 | $497.00 | $497.00 | $444.22 | 37 |
| 2018-11-19 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 157 |
| 2018-11-16 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 29 |
| 2018-11-15 | $497.00 | $497.00 | $497.00 | $497.00 | $444.22 | 100 |
| 2018-11-14 | $502.00 | $502.00 | $502.00 | $502.00 | $448.69 | 0 |
| 2018-11-13 | $502.00 | $502.00 | $502.00 | $502.00 | $448.69 | 0 |
| 2018-11-12 | $502.00 | $502.00 | $502.00 | $502.00 | $448.69 | 0 |
| 2018-11-09 | $500.00 | $502.00 | $500.00 | $502.00 | $448.69 | 198 |
| 2018-11-08 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 100 |
| 2018-11-07 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 2 |
| 2018-11-06 | $500.00 | $502.00 | $500.00 | $500.00 | $446.91 | 7 |
| 2018-11-05 | $499.90 | $499.90 | $499.90 | $499.90 | $446.82 | 3 |
| 2018-11-02 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 0 |
| 2018-11-01 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 0 |
| 2018-10-31 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 0 |
| 2018-10-30 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 1 |
| 2018-10-29 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 0 |
| 2018-10-26 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 0 |
| 2018-10-25 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 0 |
| 2018-10-24 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 0 |
| 2018-10-23 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 0 |
| 2018-10-22 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 0 |
| 2018-10-19 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 100 |
| 2018-10-18 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 3 |
| 2018-10-17 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 0 |
| 2018-10-16 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 0 |
| 2018-10-15 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 0 |
| 2018-10-12 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 0 |
| 2018-10-11 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 0 |
| 2018-10-10 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 0 |
| 2018-10-09 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 0 |
| 2018-10-08 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 0 |
| 2018-10-05 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 0 |
| 2018-10-04 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 75 |
| 2018-10-03 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 100 |
| 2018-10-02 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 0 |
| 2018-10-01 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 0 |
| 2018-09-28 | $499.00 | $499.00 | $499.00 | $499.00 | $446.01 | 1 |
| 2018-09-27 | $500.00 | $500.00 | $499.00 | $499.00 | $446.01 | 20 |
| 2018-09-26 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 0 |
| 2018-09-25 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 52 |
| 2018-09-24 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 100 |
| 2018-09-21 | $500.00 | $504.00 | $500.00 | $504.00 | $450.48 | 6 |
| 2018-09-20 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 0 |
| 2018-09-19 | $500.00 | $500.00 | $500.00 | $500.00 | $446.91 | 100 |
| 2018-09-18 | $500.25 | $500.25 | $500.25 | $500.25 | $447.13 | 0 |
| 2018-09-17 | $500.25 | $500.25 | $500.25 | $500.25 | $447.13 | 0 |
| 2018-09-14 | $502.00 | $502.00 | $500.25 | $500.25 | $447.13 | 9 |
| 2018-09-13 | $504.00 | $510.00 | $502.00 | $502.00 | $448.69 | 100 |
| 2018-09-12 | $501.05 | $501.05 | $497.00 | $497.00 | $444.22 | 35 |
| 2018-09-11 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-09-10 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-09-07 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-09-06 | $502.01 | $502.01 | $501.00 | $501.00 | $447.80 | 100 |
| 2018-09-05 | $504.00 | $504.00 | $503.01 | $503.01 | $449.60 | 100 |
| 2018-09-04 | $519.00 | $519.00 | $519.00 | $519.00 | $463.89 | 0 |
| 2018-08-31 | $519.00 | $519.00 | $519.00 | $519.00 | $463.89 | 0 |
| 2018-08-30 | $519.00 | $519.00 | $519.00 | $519.00 | $463.89 | 0 |
| 2018-08-29 | $519.00 | $519.00 | $519.00 | $519.00 | $463.89 | 0 |
| 2018-08-28 | $519.00 | $519.00 | $519.00 | $519.00 | $463.89 | 0 |
| 2018-08-27 | $503.00 | $519.00 | $503.00 | $519.00 | $463.89 | 11 |
| 2018-08-24 | $503.00 | $503.00 | $503.00 | $503.00 | $449.59 | 2 |
| 2018-08-23 | $503.00 | $503.00 | $503.00 | $503.00 | $449.59 | 100 |
| 2018-08-22 | $505.00 | $505.00 | $505.00 | $505.00 | $451.38 | 0 |
| 2018-08-21 | $505.00 | $505.00 | $505.00 | $505.00 | $451.38 | 0 |
| 2018-08-20 | $505.00 | $505.00 | $505.00 | $505.00 | $451.38 | 0 |
| 2018-08-17 | $505.00 | $505.00 | $505.00 | $505.00 | $451.38 | 0 |
| 2018-08-16 | $505.00 | $505.00 | $505.00 | $505.00 | $451.38 | 0 |
| 2018-08-15 | $504.00 | $505.00 | $501.00 | $505.00 | $451.38 | 116 |
| 2018-08-14 | $502.01 | $502.01 | $502.01 | $502.01 | $448.70 | 4 |
| 2018-08-13 | $510.00 | $510.00 | $510.00 | $510.00 | $455.84 | 10 |
| 2018-08-10 | $527.00 | $527.00 | $527.00 | $527.00 | $471.04 | 0 |
| 2018-08-09 | $527.00 | $527.00 | $527.00 | $527.00 | $471.04 | 0 |
| 2018-08-08 | $520.00 | $527.00 | $520.00 | $527.00 | $471.04 | 125 |
| 2018-08-07 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 329 |
| 2018-08-06 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-08-03 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-08-02 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-08-01 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-07-31 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-07-30 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-07-27 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 17 |
| 2018-07-26 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-07-25 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-07-24 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-07-23 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 57 |
| 2018-07-20 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-07-19 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 0 |
| 2018-07-18 | $501.00 | $501.00 | $501.00 | $501.00 | $447.80 | 20 |
| 2018-07-17 | $510.00 | $510.00 | $510.00 | $510.00 | $455.84 | 36 |
| 2018-07-16 | $510.00 | $510.00 | $510.00 | $510.00 | $455.84 | 0 |
| 2018-07-13 | $510.00 | $510.00 | $510.00 | $510.00 | $455.84 | 0 |
| 2018-07-12 | $510.00 | $510.00 | $510.00 | $510.00 | $455.84 | 0 |
| 2018-07-11 | $510.00 | $510.00 | $510.00 | $510.00 | $455.84 | 3 |
| 2018-07-10 | $510.00 | $510.00 | $510.00 | $510.00 | $455.84 | 1 |
| 2018-07-09 | $510.00 | $510.00 | $510.00 | $510.00 | $455.84 | 0 |
| 2018-07-06 | $510.00 | $510.00 | $510.00 | $510.00 | $455.84 | 3 |
| 2018-07-05 | $510.00 | $510.00 | $510.00 | $510.00 | $455.84 | 0 |
| 2018-07-03 | $510.00 | $510.00 | $510.00 | $510.00 | $455.84 | 10 |
| 2018-07-02 | $500.01 | $500.01 | $500.01 | $500.01 | $446.92 | 6 |
| 2018-06-29 | $505.00 | $505.00 | $505.00 | $505.00 | $451.38 | 0 |
| 2018-06-28 | $505.00 | $505.00 | $505.00 | $505.00 | $451.38 | 0 |
| 2018-06-27 | $505.00 | $505.00 | $505.00 | $505.00 | $445.03 | 100 |
| 2018-06-26 | $500.01 | $500.01 | $500.01 | $500.01 | $440.63 | 25 |
| 2018-06-25 | $505.00 | $505.00 | $505.00 | $505.00 | $445.03 | 1 |
| 2018-06-22 | $505.00 | $505.00 | $505.00 | $505.00 | $445.03 | 0 |
| 2018-06-21 | $505.00 | $505.00 | $505.00 | $505.00 | $445.03 | 4 |
| 2018-06-20 | $505.00 | $505.00 | $505.00 | $505.00 | $445.03 | 0 |
| 2018-06-19 | $505.00 | $505.00 | $505.00 | $505.00 | $445.03 | 0 |
| 2018-06-18 | $505.00 | $505.00 | $505.00 | $505.00 | $445.03 | 0 |
| 2018-06-15 | $505.00 | $505.00 | $505.00 | $505.00 | $445.03 | 25 |
| 2018-06-14 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 0 |
| 2018-06-13 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 0 |
| 2018-06-12 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 0 |
| 2018-06-11 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 99 |
| 2018-06-08 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 0 |
| 2018-06-07 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 0 |
| 2018-06-06 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 114 |
| 2018-06-05 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 1 |
| 2018-06-04 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 242 |
| 2018-06-01 | $500.00 | $500.00 | $500.00 | $500.00 | $440.62 | 0 |
| 2018-05-31 | $500.00 | $500.00 | $500.00 | $500.00 | $440.62 | 135 |
| 2018-05-30 | $500.00 | $500.00 | $500.00 | $500.00 | $440.62 | 0 |
| 2018-05-29 | $500.00 | $500.00 | $500.00 | $500.00 | $440.62 | 0 |
| 2018-05-25 | $500.00 | $500.00 | $500.00 | $500.00 | $440.62 | 0 |
| 2018-05-24 | $500.00 | $500.00 | $500.00 | $500.00 | $440.62 | 100 |
| 2018-05-23 | $500.00 | $500.00 | $500.00 | $500.00 | $440.62 | 100 |
| 2018-05-22 | $500.00 | $500.00 | $500.00 | $500.00 | $440.62 | 0 |
| 2018-05-21 | $500.00 | $500.00 | $500.00 | $500.00 | $440.62 | 2 |
| 2018-05-18 | $505.00 | $505.00 | $500.00 | $500.00 | $440.62 | 44 |
| 2018-05-17 | $508.25 | $508.25 | $505.00 | $505.00 | $445.03 | 50 |
| 2018-05-16 | $512.00 | $512.00 | $512.00 | $512.00 | $451.20 | 0 |
| 2018-05-15 | $512.00 | $512.00 | $512.00 | $512.00 | $451.20 | 3 |
| 2018-05-14 | $512.00 | $512.00 | $512.00 | $512.00 | $451.20 | 0 |
| 2018-05-11 | $512.00 | $512.00 | $512.00 | $512.00 | $451.20 | 0 |
| 2018-05-10 | $512.00 | $512.00 | $512.00 | $512.00 | $451.20 | 20 |
| 2018-05-09 | $512.00 | $512.00 | $512.00 | $512.00 | $451.20 | 100 |
| 2018-05-08 | $525.00 | $525.00 | $525.00 | $525.00 | $462.66 | 0 |
| 2018-05-07 | $525.00 | $525.00 | $525.00 | $525.00 | $462.66 | 0 |
| 2018-05-04 | $525.00 | $525.00 | $525.00 | $525.00 | $462.66 | 3 |
| 2018-05-03 | $525.00 | $525.00 | $525.00 | $525.00 | $462.66 | 0 |
| 2018-05-02 | $525.00 | $525.00 | $525.00 | $525.00 | $462.66 | 6 |
| 2018-05-01 | $527.00 | $527.00 | $527.00 | $527.00 | $464.42 | 0 |
| 2018-04-30 | $527.00 | $527.00 | $527.00 | $527.00 | $464.42 | 0 |
| 2018-04-27 | $527.00 | $527.00 | $527.00 | $527.00 | $464.42 | 0 |
| 2018-04-26 | $527.00 | $527.00 | $527.00 | $527.00 | $464.42 | 0 |
| 2018-04-25 | $527.00 | $527.00 | $527.00 | $527.00 | $464.42 | 0 |
| 2018-04-24 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 2 |
| 2018-04-23 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-20 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-19 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-18 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-17 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-16 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-13 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-12 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-11 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-10 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-09 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-06 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-05 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 5 |
| 2018-04-04 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-03 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-04-02 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-03-29 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-03-28 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-03-27 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 0 |
| 2018-03-26 | $515.00 | $515.00 | $515.00 | $515.00 | $453.84 | 100 |
| 2018-03-23 | $525.00 | $525.00 | $525.00 | $525.00 | $462.66 | 0 |
| 2018-03-22 | $525.00 | $525.00 | $525.00 | $525.00 | $462.66 | 0 |
| 2018-03-21 | $525.00 | $525.00 | $525.00 | $525.00 | $462.66 | 0 |
| 2018-03-20 | $527.00 | $527.00 | $525.00 | $525.00 | $462.66 | 101 |
| 2018-03-19 | $526.00 | $526.00 | $526.00 | $526.00 | $463.54 | 0 |
| 2018-03-16 | $526.00 | $526.00 | $526.00 | $526.00 | $463.54 | 0 |
| 2018-03-15 | $526.00 | $526.00 | $526.00 | $526.00 | $463.54 | 0 |
| 2018-03-14 | $526.00 | $526.00 | $526.00 | $526.00 | $463.54 | 0 |
| 2018-03-13 | $526.00 | $526.00 | $526.00 | $526.00 | $463.54 | 0 |
| 2018-03-12 | $526.00 | $526.00 | $526.00 | $526.00 | $463.54 | 0 |
| 2018-03-09 | $526.00 | $526.00 | $526.00 | $526.00 | $463.54 | 0 |
| 2018-03-08 | $535.00 | $535.00 | $526.00 | $526.00 | $463.54 | 13 |
| 2018-03-07 | $545.00 | $545.00 | $545.00 | $545.00 | $480.28 | 0 |
| 2018-03-06 | $545.00 | $545.00 | $545.00 | $545.00 | $480.28 | 0 |
| 2018-03-05 | $545.00 | $545.00 | $545.00 | $545.00 | $480.28 | 0 |
| 2018-03-02 | $532.00 | $545.00 | $530.00 | $545.00 | $480.28 | 61 |
| 2018-03-01 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-28 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-27 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-26 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-23 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-22 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-21 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-20 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-16 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-15 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-14 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-13 | $550.00 | $550.00 | $550.00 | $550.00 | $484.69 | 0 |
| 2018-02-12 | $525.00 | $550.00 | $525.00 | $550.00 | $484.69 | 5 |
| 2018-02-09 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 0 |
| 2018-02-08 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 2 |
| 2018-02-07 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 0 |
| 2018-02-06 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 1 |
| 2018-02-05 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 0 |
| 2018-02-02 | $510.00 | $510.00 | $510.00 | $510.00 | $449.44 | 0 |
| 2018-02-01 | $515.00 | $515.00 | $510.00 | $510.00 | $449.44 | 17 |
| 2018-01-31 | $560.00 | $560.00 | $560.00 | $560.00 | $493.50 | 0 |
| 2018-01-30 | $560.00 | $560.00 | $560.00 | $560.00 | $493.50 | 0 |
| 2018-01-29 | $560.00 | $560.00 | $560.00 | $560.00 | $493.50 | 0 |
| 2018-01-26 | $560.00 | $560.00 | $560.00 | $560.00 | $493.50 | 0 |
| 2018-01-25 | $560.00 | $560.00 | $560.00 | $560.00 | $493.50 | 0 |
| 2018-01-24 | $560.00 | $560.00 | $560.00 | $560.00 | $493.50 | 0 |
| 2018-01-23 | $560.00 | $560.00 | $560.00 | $560.00 | $493.50 | 0 |
| 2018-01-22 | $560.00 | $560.00 | $560.00 | $560.00 | $493.50 | 0 |
| 2018-01-19 | $560.00 | $560.00 | $560.00 | $560.00 | $493.50 | 0 |
| 2018-01-18 | $550.00 | $560.00 | $550.00 | $560.00 | $493.50 | 10 |
| 2018-01-17 | $484.99 | $485.00 | $484.99 | $485.00 | $427.41 | 53 |
| 2018-01-16 | $481.00 | $481.00 | $480.00 | $480.00 | $423.00 | 805 |
| 2018-01-12 | $481.00 | $481.00 | $481.00 | $481.00 | $423.88 | 0 |
| 2018-01-11 | $481.00 | $481.00 | $481.00 | $481.00 | $423.88 | 0 |
| 2018-01-10 | $484.99 | $484.99 | $481.00 | $481.00 | $423.88 | 1,102 |
| 2018-01-09 | $485.00 | $485.00 | $485.00 | $485.00 | $427.41 | 3 |
| 2018-01-08 | $485.00 | $485.00 | $485.00 | $485.00 | $427.41 | 0 |
| 2018-01-05 | $485.00 | $485.00 | $485.00 | $485.00 | $427.41 | 3 |
| 2018-01-04 | $471.00 | $471.00 | $471.00 | $471.00 | $415.07 | 0 |
| 2018-01-03 | $471.00 | $471.00 | $471.00 | $471.00 | $415.07 | 0 |
| 2018-01-02 | $471.00 | $471.00 | $471.00 | $471.00 | $415.07 | 0 |
| 2017-12-29 | $471.00 | $471.00 | $471.00 | $471.00 | $415.07 | 0 |
| 2017-12-28 | $471.00 | $471.00 | $471.00 | $471.00 | $415.07 | 0 |
| 2017-12-27 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 100 |
| 2017-12-26 | $470.00 | $470.00 | $470.00 | $470.00 | $407.95 | 0 |
| 2017-12-22 | $470.00 | $470.00 | $470.00 | $470.00 | $407.95 | 1 |
| 2017-12-21 | $470.00 | $470.00 | $470.00 | $470.00 | $407.95 | 0 |
| 2017-12-20 | $470.00 | $470.00 | $470.00 | $470.00 | $407.95 | 0 |
| 2017-12-19 | $470.00 | $470.00 | $470.00 | $470.00 | $407.95 | 1 |
| 2017-12-18 | $470.00 | $470.00 | $470.00 | $470.00 | $407.95 | 0 |
| 2017-12-15 | $470.00 | $470.00 | $470.00 | $470.00 | $407.95 | 0 |
| 2017-12-14 | $475.00 | $475.00 | $470.00 | $470.00 | $407.95 | 90 |
| 2017-12-13 | $482.00 | $482.00 | $482.00 | $482.00 | $418.37 | 1 |
| 2017-12-12 | $480.00 | $480.00 | $480.00 | $480.00 | $416.63 | 200 |
| 2017-12-11 | $475.00 | $475.00 | $475.00 | $475.00 | $412.29 | 0 |
| 2017-12-08 | $475.00 | $475.00 | $475.00 | $475.00 | $412.29 | 1 |
| 2017-12-07 | $475.00 | $475.00 | $475.00 | $475.00 | $412.29 | 0 |
| 2017-12-06 | $475.00 | $475.00 | $475.00 | $475.00 | $412.29 | 0 |
| 2017-12-05 | $475.00 | $475.00 | $475.00 | $475.00 | $412.29 | 0 |
| 2017-12-04 | $475.00 | $475.00 | $475.00 | $475.00 | $412.29 | 0 |
| 2017-12-01 | $475.00 | $475.00 | $475.00 | $475.00 | $412.29 | 0 |
| 2017-11-30 | $475.00 | $475.00 | $475.00 | $475.00 | $412.29 | 0 |
| 2017-11-29 | $475.00 | $475.00 | $475.00 | $475.00 | $412.29 | 0 |
| 2017-11-28 | $475.00 | $475.00 | $475.00 | $475.00 | $412.29 | 100 |
| 2017-11-27 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-11-24 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-11-22 | $479.00 | $479.00 | $471.00 | $471.00 | $408.82 | 118 |
| 2017-11-21 | $479.00 | $479.00 | $479.00 | $479.00 | $415.76 | 0 |
| 2017-11-20 | $479.00 | $479.00 | $479.00 | $479.00 | $415.76 | 2 |
| 2017-11-17 | $479.00 | $479.00 | $479.00 | $479.00 | $415.76 | 0 |
| 2017-11-16 | $485.00 | $485.00 | $485.00 | $485.00 | $420.97 | 3 |
| 2017-11-15 | $479.00 | $479.00 | $479.00 | $479.00 | $415.76 | 0 |
| 2017-11-14 | $479.00 | $479.00 | $479.00 | $479.00 | $415.76 | 100 |
| 2017-11-13 | $480.00 | $485.00 | $480.00 | $480.00 | $416.63 | 38 |
| 2017-11-10 | $479.99 | $479.99 | $479.99 | $479.99 | $416.62 | 0 |
| 2017-11-09 | $479.99 | $479.99 | $479.99 | $479.99 | $416.62 | 0 |
| 2017-11-08 | $479.99 | $479.99 | $479.99 | $479.99 | $416.62 | 0 |
| 2017-11-07 | $479.99 | $479.99 | $479.99 | $479.99 | $416.62 | 0 |
| 2017-11-06 | $479.99 | $479.99 | $479.99 | $479.99 | $416.62 | 0 |
| 2017-11-03 | $479.99 | $479.99 | $479.99 | $479.99 | $416.62 | 0 |
| 2017-11-02 | $479.99 | $479.99 | $479.99 | $479.99 | $416.62 | 100 |
| 2017-11-01 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 0 |
| 2017-10-31 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 0 |
| 2017-10-30 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 0 |
| 2017-10-27 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 0 |
| 2017-10-26 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 0 |
| 2017-10-25 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 0 |
| 2017-10-24 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 0 |
| 2017-10-23 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 0 |
| 2017-10-20 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 0 |
| 2017-10-19 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 0 |
| 2017-10-18 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 0 |
| 2017-10-17 | $468.75 | $468.75 | $468.75 | $468.75 | $406.87 | 100 |
| 2017-10-16 | $470.00 | $470.00 | $470.00 | $470.00 | $407.95 | 0 |
| 2017-10-13 | $470.00 | $470.00 | $470.00 | $470.00 | $407.95 | 100 |
| 2017-10-12 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-10-11 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-10-10 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-10-09 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-10-06 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-10-05 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-10-04 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-10-03 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-10-02 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-29 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-28 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-27 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-26 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-25 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-22 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-21 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-20 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-19 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-18 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-15 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-14 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 0 |
| 2017-09-13 | $477.50 | $477.50 | $477.50 | $477.50 | $414.46 | 3 |
| 2017-09-12 | $455.00 | $455.00 | $455.00 | $455.00 | $394.93 | 0 |
| 2017-09-11 | $455.00 | $455.00 | $455.00 | $455.00 | $394.93 | 0 |
| 2017-09-08 | $455.00 | $455.00 | $455.00 | $455.00 | $394.93 | 0 |
| 2017-09-07 | $455.00 | $455.00 | $455.00 | $455.00 | $394.93 | 0 |
| 2017-09-06 | $455.00 | $455.00 | $455.00 | $455.00 | $394.93 | 100 |
| 2017-09-05 | $480.00 | $480.00 | $480.00 | $480.00 | $416.63 | 0 |
| 2017-09-01 | $480.00 | $480.00 | $480.00 | $480.00 | $416.63 | 0 |
| 2017-08-31 | $480.00 | $480.00 | $480.00 | $480.00 | $416.63 | 0 |
| 2017-08-30 | $480.00 | $480.00 | $480.00 | $480.00 | $416.63 | 0 |
| 2017-08-29 | $469.00 | $480.00 | $469.00 | $480.00 | $416.63 | 9 |
| 2017-08-28 | $460.00 | $460.00 | $460.00 | $460.00 | $399.27 | 0 |
| 2017-08-25 | $460.00 | $460.00 | $460.00 | $460.00 | $399.27 | 0 |
| 2017-08-24 | $460.00 | $460.00 | $460.00 | $460.00 | $399.27 | 0 |
| 2017-08-23 | $460.00 | $460.00 | $460.00 | $460.00 | $399.27 | 0 |
| 2017-08-22 | $460.00 | $460.00 | $460.00 | $460.00 | $399.27 | 100 |
| 2017-08-21 | $460.00 | $460.00 | $460.00 | $460.00 | $399.27 | 100 |
| 2017-08-18 | $466.00 | $466.00 | $465.00 | $465.00 | $403.61 | 52 |
| 2017-08-17 | $466.00 | $466.00 | $466.00 | $466.00 | $404.48 | 0 |
| 2017-08-16 | $466.00 | $466.00 | $466.00 | $466.00 | $404.48 | 100 |
| 2017-08-15 | $472.00 | $472.00 | $472.00 | $472.00 | $409.69 | 0 |
| 2017-08-14 | $472.00 | $472.00 | $472.00 | $472.00 | $409.69 | 23 |
| 2017-08-11 | $472.00 | $472.00 | $472.00 | $472.00 | $409.69 | 0 |
| 2017-08-10 | $472.00 | $472.00 | $472.00 | $472.00 | $409.69 | 100 |
| 2017-08-09 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-08-08 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-08-07 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-08-04 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-08-03 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-08-02 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-08-01 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-31 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-28 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-27 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-26 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-25 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-24 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-21 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-20 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-19 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 100 |
| 2017-07-18 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-17 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-14 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-13 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-12 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-11 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-10 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-07 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-06 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-05 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-07-03 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-06-30 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-06-29 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-06-28 | $471.00 | $471.00 | $471.00 | $471.00 | $408.82 | 0 |
| 2017-06-27 | $471.00 | $471.00 | $471.00 | $471.00 | $402.96 | 0 |
| 2017-06-26 | $471.00 | $471.00 | $471.00 | $471.00 | $402.96 | 0 |
| 2017-06-23 | $471.00 | $471.00 | $471.00 | $471.00 | $402.96 | 0 |
| 2017-06-22 | $473.00 | $473.00 | $468.00 | $471.00 | $402.96 | 118 |
| 2017-06-21 | $475.00 | $475.00 | $475.00 | $475.00 | $406.38 | 0 |
| 2017-06-20 | $471.00 | $475.00 | $471.00 | $475.00 | $406.38 | 27 |
| 2017-06-19 | $471.00 | $471.00 | $471.00 | $471.00 | $402.96 | 26 |
| 2017-06-16 | $471.00 | $471.00 | $471.00 | $471.00 | $402.96 | 0 |
| 2017-06-15 | $471.00 | $471.00 | $471.00 | $471.00 | $402.96 | 0 |
| 2017-06-14 | $471.00 | $471.00 | $471.00 | $471.00 | $396.89 | 0 |
| 2017-06-13 | $471.00 | $471.00 | $471.00 | $471.00 | $396.89 | 0 |
| 2017-06-12 | $471.00 | $471.00 | $471.00 | $471.00 | $396.89 | 0 |
| 2017-06-09 | $471.00 | $471.00 | $471.00 | $471.00 | $396.89 | 0 |
| 2017-06-08 | $471.00 | $471.00 | $471.00 | $471.00 | $396.89 | 0 |
| 2017-06-07 | $471.00 | $471.00 | $471.00 | $471.00 | $396.89 | 0 |
| 2017-06-06 | $472.00 | $472.00 | $471.00 | $471.00 | $396.89 | 1,453 |
| 2017-06-05 | $473.00 | $473.00 | $473.00 | $473.00 | $398.58 | 50 |
| 2017-06-02 | $471.00 | $471.00 | $471.00 | $471.00 | $396.89 | 0 |
| 2017-06-01 | $471.00 | $471.00 | $471.00 | $471.00 | $396.89 | 0 |
| 2017-05-31 | $471.00 | $471.00 | $471.00 | $471.00 | $396.89 | 100 |
| 2017-05-30 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 100 |
| 2017-05-26 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 0 |
| 2017-05-25 | $480.00 | $480.00 | $470.00 | $470.00 | $396.05 | 100 |
| 2017-05-24 | $495.00 | $495.00 | $495.00 | $495.00 | $417.11 | 0 |
| 2017-05-23 | $495.00 | $495.00 | $495.00 | $495.00 | $417.11 | 0 |
| 2017-05-22 | $495.00 | $495.00 | $495.00 | $495.00 | $417.11 | 0 |
| 2017-05-19 | $495.00 | $495.00 | $495.00 | $495.00 | $417.11 | 0 |
| 2017-05-18 | $495.00 | $495.00 | $495.00 | $495.00 | $417.11 | 0 |
| 2017-05-17 | $495.00 | $495.00 | $495.00 | $495.00 | $417.11 | 0 |
| 2017-05-16 | $495.00 | $495.00 | $495.00 | $495.00 | $417.11 | 0 |
| 2017-05-15 | $490.00 | $495.00 | $490.00 | $495.00 | $417.11 | 100 |
| 2017-05-12 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-05-11 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-05-10 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-05-09 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-05-08 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 1 |
| 2017-05-05 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-05-04 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-05-03 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 100 |
| 2017-05-02 | $489.00 | $489.00 | $489.00 | $489.00 | $412.06 | 0 |
| 2017-05-01 | $489.00 | $489.00 | $489.00 | $489.00 | $412.06 | 0 |
| 2017-04-28 | $489.00 | $489.00 | $489.00 | $489.00 | $412.06 | 100 |
| 2017-04-27 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-04-26 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-04-25 | $474.95 | $475.00 | $474.95 | $475.00 | $400.26 | 100 |
| 2017-04-24 | $467.00 | $467.00 | $467.00 | $467.00 | $393.52 | 0 |
| 2017-04-21 | $467.00 | $467.00 | $467.00 | $467.00 | $393.52 | 0 |
| 2017-04-20 | $470.00 | $470.00 | $467.00 | $467.00 | $393.52 | 50 |
| 2017-04-19 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 0 |
| 2017-04-18 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 0 |
| 2017-04-17 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 0 |
| 2017-04-13 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 0 |
| 2017-04-12 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 0 |
| 2017-04-11 | $475.00 | $475.00 | $470.00 | $470.00 | $396.05 | 102 |
| 2017-04-10 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-04-07 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-04-06 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-04-05 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 100 |
| 2017-04-04 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 100 |
| 2017-04-03 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-03-31 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 100 |
| 2017-03-30 | $465.00 | $465.00 | $465.00 | $465.00 | $391.83 | 0 |
| 2017-03-29 | $470.00 | $470.00 | $465.00 | $465.00 | $391.83 | 92 |
| 2017-03-28 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-03-27 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-03-24 | $465.00 | $475.00 | $465.00 | $475.00 | $400.26 | 800 |
| 2017-03-23 | $461.00 | $461.00 | $461.00 | $461.00 | $388.46 | 0 |
| 2017-03-22 | $461.00 | $461.00 | $461.00 | $461.00 | $388.46 | 0 |
| 2017-03-21 | $465.00 | $465.00 | $461.00 | $461.00 | $388.46 | 10 |
| 2017-03-20 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 0 |
| 2017-03-17 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 0 |
| 2017-03-16 | $465.00 | $470.00 | $465.00 | $470.00 | $396.05 | 21 |
| 2017-03-15 | $465.00 | $465.00 | $465.00 | $465.00 | $391.83 | 0 |
| 2017-03-14 | $465.00 | $465.00 | $465.00 | $465.00 | $391.83 | 0 |
| 2017-03-13 | $465.00 | $465.00 | $465.00 | $465.00 | $391.83 | 0 |
| 2017-03-10 | $465.00 | $465.00 | $465.00 | $465.00 | $391.83 | 100 |
| 2017-03-09 | $460.00 | $470.00 | $460.00 | $470.00 | $396.05 | 100 |
| 2017-03-08 | $458.00 | $458.00 | $458.00 | $458.00 | $385.94 | 0 |
| 2017-03-07 | $458.00 | $458.00 | $458.00 | $458.00 | $385.94 | 0 |
| 2017-03-06 | $458.00 | $458.00 | $458.00 | $458.00 | $385.94 | 0 |
| 2017-03-03 | $458.00 | $458.00 | $458.00 | $458.00 | $385.94 | 100 |
| 2017-03-02 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 30 |
| 2017-03-01 | $460.00 | $460.00 | $460.00 | $460.00 | $387.62 | 1 |
| 2017-02-28 | $460.00 | $460.00 | $460.00 | $460.00 | $387.62 | 100 |
| 2017-02-27 | $455.00 | $455.00 | $455.00 | $455.00 | $383.41 | 1 |
| 2017-02-24 | $455.00 | $455.00 | $455.00 | $455.00 | $383.41 | 0 |
| 2017-02-23 | $455.00 | $455.00 | $455.00 | $455.00 | $383.41 | 0 |
| 2017-02-22 | $455.00 | $455.00 | $455.00 | $455.00 | $383.41 | 100 |
| 2017-02-21 | $455.00 | $455.00 | $455.00 | $455.00 | $383.41 | 0 |
| 2017-02-17 | $455.00 | $455.00 | $455.00 | $455.00 | $383.41 | 0 |
| 2017-02-16 | $455.00 | $455.00 | $455.00 | $455.00 | $383.41 | 100 |
| 2017-02-15 | $464.00 | $464.00 | $450.00 | $450.00 | $379.20 | 100 |
| 2017-02-14 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 1 |
| 2017-02-13 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 0 |
| 2017-02-10 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 0 |
| 2017-02-09 | $475.00 | $475.00 | $470.00 | $470.00 | $396.05 | 34 |
| 2017-02-08 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 0 |
| 2017-02-07 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 100 |
| 2017-02-06 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 100 |
| 2017-02-03 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 0 |
| 2017-02-02 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 0 |
| 2017-02-01 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 100 |
| 2017-01-31 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 0 |
| 2017-01-30 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 15 |
| 2017-01-27 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 0 |
| 2017-01-26 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 0 |
| 2017-01-25 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 0 |
| 2017-01-24 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 0 |
| 2017-01-23 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 0 |
| 2017-01-20 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 0 |
| 2017-01-19 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 17 |
| 2017-01-18 | $464.00 | $464.00 | $464.00 | $464.00 | $390.99 | 89 |
| 2017-01-17 | $465.00 | $465.00 | $465.00 | $465.00 | $391.83 | 25 |
| 2017-01-13 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 24 |
| 2017-01-12 | $475.00 | $475.00 | $475.00 | $475.00 | $400.26 | 20 |
| 2017-01-11 | $480.00 | $480.00 | $480.00 | $480.00 | $404.47 | 0 |
| 2017-01-10 | $470.00 | $480.00 | $470.00 | $480.00 | $404.47 | 110 |
| 2017-01-09 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 0 |
| 2017-01-06 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 20 |
| 2017-01-05 | $470.00 | $470.00 | $470.00 | $470.00 | $396.05 | 3 |
| 2017-01-04 | $460.00 | $460.00 | $460.00 | $460.00 | $387.62 | 40 |
| 2017-01-03 | $460.00 | $460.00 | $460.00 | $460.00 | $387.62 | 58 |
| 2016-12-30 | $456.00 | $456.00 | $456.00 | $456.00 | $384.25 | 1 |
| 2016-12-29 | $455.00 | $455.00 | $455.00 | $455.00 | $383.41 | 0 |
| 2016-12-28 | $455.00 | $455.00 | $455.00 | $455.00 | $383.41 | 0 |
| 2016-12-27 | $455.00 | $455.00 | $455.00 | $455.00 | $377.72 | 0 |
| 2016-12-23 | $455.00 | $455.00 | $455.00 | $455.00 | $377.72 | 0 |
| 2016-12-22 | $455.00 | $455.00 | $455.00 | $455.00 | $377.72 | 0 |
| 2016-12-21 | $454.00 | $455.00 | $454.00 | $455.00 | $377.72 | 41 |
| 2016-12-20 | $445.00 | $445.00 | $445.00 | $445.00 | $369.42 | 0 |
| 2016-12-19 | $445.00 | $445.00 | $445.00 | $445.00 | $369.42 | 0 |
| 2016-12-16 | $455.00 | $455.00 | $445.00 | $445.00 | $369.42 | 52 |
| 2016-12-15 | $445.00 | $445.00 | $445.00 | $445.00 | $369.42 | 15 |
| 2016-12-14 | $450.00 | $450.00 | $450.00 | $450.00 | $373.57 | 22 |
| 2016-12-13 | $450.00 | $450.00 | $450.00 | $450.00 | $373.57 | 0 |
| 2016-12-12 | $450.00 | $450.00 | $450.00 | $450.00 | $373.57 | 2 |
| 2016-12-09 | $450.00 | $450.00 | $450.00 | $450.00 | $373.57 | 0 |
| 2016-12-08 | $444.00 | $450.00 | $444.00 | $450.00 | $373.57 | 11 |
| 2016-12-07 | $444.00 | $444.00 | $444.00 | $444.00 | $368.59 | 0 |
| 2016-12-06 | $444.00 | $444.00 | $444.00 | $444.00 | $368.59 | 0 |
| 2016-12-05 | $430.00 | $444.00 | $430.00 | $444.00 | $368.59 | 30 |
| 2016-12-02 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-12-01 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-30 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-29 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-28 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-25 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-23 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-22 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-21 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-18 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-17 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-16 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-15 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 41 |
| 2016-11-14 | $424.01 | $424.01 | $424.01 | $424.01 | $352.00 | 17 |
| 2016-11-11 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-10 | $424.00 | $424.00 | $424.00 | $424.00 | $351.99 | 0 |
| 2016-11-09 | $415.00 | $424.00 | $415.00 | $424.00 | $351.99 | 65 |
| 2016-11-08 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-11-07 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 15 |
| 2016-11-04 | $410.00 | $410.00 | $410.00 | $410.00 | $340.36 | 4 |
| 2016-11-03 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 0 |
| 2016-11-02 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 2 |
| 2016-11-01 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 0 |
| 2016-10-31 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 0 |
| 2016-10-28 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 0 |
| 2016-10-27 | $417.00 | $417.00 | $408.00 | $408.00 | $338.70 | 62 |
| 2016-10-26 | $417.00 | $417.00 | $417.00 | $417.00 | $346.18 | 20 |
| 2016-10-25 | $420.00 | $420.00 | $420.00 | $420.00 | $348.67 | 0 |
| 2016-10-24 | $420.00 | $420.00 | $420.00 | $420.00 | $348.67 | 0 |
| 2016-10-21 | $420.00 | $420.00 | $420.00 | $420.00 | $348.67 | 0 |
| 2016-10-20 | $420.00 | $420.00 | $420.00 | $420.00 | $348.67 | 0 |
| 2016-10-19 | $420.00 | $420.00 | $420.00 | $420.00 | $348.67 | 0 |
| 2016-10-18 | $420.00 | $420.00 | $420.00 | $420.00 | $348.67 | 0 |
| 2016-10-17 | $420.00 | $420.00 | $420.00 | $420.00 | $348.67 | 0 |
| 2016-10-14 | $430.00 | $430.00 | $420.00 | $420.00 | $348.67 | 122 |
| 2016-10-13 | $420.00 | $420.00 | $420.00 | $420.00 | $348.67 | 2 |
| 2016-10-12 | $422.00 | $422.00 | $422.00 | $422.00 | $350.33 | 0 |
| 2016-10-11 | $422.00 | $422.00 | $422.00 | $422.00 | $350.33 | 0 |
| 2016-10-10 | $422.00 | $422.00 | $422.00 | $422.00 | $350.33 | 0 |
| 2016-10-07 | $434.00 | $434.00 | $422.00 | $422.00 | $350.33 | 25 |
| 2016-10-06 | $433.00 | $433.00 | $433.00 | $433.00 | $359.46 | 1 |
| 2016-10-05 | $425.10 | $425.10 | $425.10 | $425.10 | $352.90 | 4 |
| 2016-10-04 | $425.10 | $425.10 | $425.10 | $425.10 | $352.90 | 0 |
| 2016-10-03 | $425.10 | $425.10 | $425.10 | $425.10 | $352.90 | 0 |
| 2016-09-30 | $424.00 | $435.00 | $423.18 | $425.10 | $352.90 | 27 |
| 2016-09-29 | $420.00 | $422.00 | $415.00 | $422.00 | $350.33 | 48 |
| 2016-09-28 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 6 |
| 2016-09-27 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 20 |
| 2016-09-26 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-09-23 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-09-22 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-09-21 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-09-20 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-09-19 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-09-16 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 20 |
| 2016-09-15 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-09-14 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 20 |
| 2016-09-13 | $415.00 | $415.00 | $415.00 | $415.00 | $344.52 | 0 |
| 2016-09-12 | $415.00 | $415.00 | $415.00 | $415.00 | $344.52 | 0 |
| 2016-09-09 | $415.00 | $415.00 | $415.00 | $415.00 | $344.52 | 0 |
| 2016-09-08 | $415.00 | $415.00 | $415.00 | $415.00 | $344.52 | 10 |
| 2016-09-07 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-09-06 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-09-02 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-09-01 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-08-31 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-08-30 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 65 |
| 2016-08-29 | $411.99 | $411.99 | $411.99 | $411.99 | $342.02 | 0 |
| 2016-08-26 | $411.99 | $411.99 | $411.99 | $411.99 | $342.02 | 4 |
| 2016-08-25 | $405.00 | $405.00 | $405.00 | $405.00 | $336.21 | 0 |
| 2016-08-24 | $405.00 | $405.00 | $405.00 | $405.00 | $336.21 | 0 |
| 2016-08-23 | $405.00 | $405.00 | $405.00 | $405.00 | $336.21 | 0 |
| 2016-08-22 | $405.00 | $405.00 | $405.00 | $405.00 | $336.21 | 0 |
| 2016-08-19 | $405.00 | $405.00 | $405.00 | $405.00 | $336.21 | 0 |
| 2016-08-18 | $408.00 | $408.00 | $405.00 | $405.00 | $336.21 | 99 |
| 2016-08-17 | $410.00 | $410.00 | $410.00 | $410.00 | $340.36 | 2 |
| 2016-08-16 | $410.00 | $410.00 | $410.00 | $410.00 | $340.36 | 0 |
| 2016-08-15 | $410.00 | $410.00 | $410.00 | $410.00 | $340.36 | 7 |
| 2016-08-12 | $403.00 | $403.00 | $403.00 | $403.00 | $334.55 | 0 |
| 2016-08-11 | $403.00 | $403.00 | $403.00 | $403.00 | $334.55 | 0 |
| 2016-08-10 | $403.00 | $403.00 | $403.00 | $403.00 | $334.55 | 0 |
| 2016-08-09 | $403.00 | $403.00 | $403.00 | $403.00 | $334.55 | 1 |
| 2016-08-08 | $403.00 | $403.00 | $403.00 | $403.00 | $334.55 | 0 |
| 2016-08-05 | $405.00 | $405.00 | $403.00 | $403.00 | $334.55 | 15 |
| 2016-08-04 | $406.00 | $406.00 | $406.00 | $406.00 | $337.04 | 0 |
| 2016-08-03 | $406.00 | $406.00 | $406.00 | $406.00 | $337.04 | 0 |
| 2016-08-02 | $406.00 | $406.00 | $406.00 | $406.00 | $337.04 | 15 |
| 2016-08-01 | $406.00 | $406.00 | $406.00 | $406.00 | $337.04 | 2 |
| 2016-07-29 | $410.00 | $410.00 | $405.00 | $405.00 | $336.21 | 115 |
| 2016-07-28 | $410.00 | $410.00 | $410.00 | $410.00 | $340.36 | 0 |
| 2016-07-27 | $410.00 | $410.00 | $410.00 | $410.00 | $340.36 | 0 |
| 2016-07-26 | $406.25 | $410.00 | $406.25 | $410.00 | $340.36 | 20 |
| 2016-07-25 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 260 |
| 2016-07-22 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 0 |
| 2016-07-21 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 0 |
| 2016-07-20 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 0 |
| 2016-07-19 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 0 |
| 2016-07-18 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 0 |
| 2016-07-15 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 0 |
| 2016-07-14 | $408.00 | $408.00 | $408.00 | $408.00 | $338.70 | 165 |
| 2016-07-13 | $414.00 | $414.00 | $414.00 | $414.00 | $343.69 | 0 |
| 2016-07-12 | $413.95 | $414.00 | $413.95 | $414.00 | $343.69 | 22 |
| 2016-07-11 | $417.89 | $417.89 | $417.89 | $417.89 | $346.91 | 0 |
| 2016-07-08 | $417.89 | $417.89 | $417.89 | $417.89 | $346.91 | 1 |
| 2016-07-07 | $418.38 | $418.38 | $418.38 | $418.38 | $347.32 | 0 |
| 2016-07-06 | $417.90 | $418.38 | $417.90 | $418.38 | $347.32 | 42 |
| 2016-07-05 | $408.10 | $408.10 | $408.10 | $408.10 | $338.79 | 25 |
| 2016-07-01 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-06-30 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 0 |
| 2016-06-29 | $412.00 | $412.00 | $412.00 | $412.00 | $342.02 | 40 |
| 2016-06-28 | $418.25 | $418.25 | $418.25 | $418.25 | $347.21 | 0 |
| 2016-06-27 | $418.25 | $418.25 | $418.25 | $418.25 | $341.98 | 3 |
| 2016-06-24 | $414.99 | $414.99 | $414.99 | $414.99 | $339.31 | 0 |
| 2016-06-23 | $415.00 | $415.00 | $410.00 | $414.99 | $339.31 | 64 |
| 2016-06-22 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-06-21 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-06-20 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-06-17 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-06-16 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-06-15 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-06-14 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-06-13 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-06-10 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-06-09 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 75 |
| 2016-06-08 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-06-07 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 23 |
| 2016-06-06 | $395.00 | $395.00 | $395.00 | $395.00 | $322.97 | 0 |
| 2016-06-03 | $395.00 | $395.00 | $395.00 | $395.00 | $322.97 | 0 |
| 2016-06-02 | $395.00 | $395.00 | $395.00 | $395.00 | $322.97 | 0 |
| 2016-06-01 | $395.00 | $395.00 | $395.00 | $395.00 | $322.97 | 4 |
| 2016-05-31 | $411.00 | $411.00 | $411.00 | $411.00 | $336.05 | 0 |
| 2016-05-27 | $411.00 | $411.00 | $411.00 | $411.00 | $336.05 | 0 |
| 2016-05-26 | $411.00 | $411.00 | $411.00 | $411.00 | $336.05 | 0 |
| 2016-05-25 | $411.00 | $411.00 | $411.00 | $411.00 | $336.05 | 14 |
| 2016-05-24 | $410.00 | $410.00 | $410.00 | $410.00 | $335.23 | 2 |
| 2016-05-23 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-05-20 | $395.00 | $400.00 | $395.00 | $400.00 | $327.06 | 250 |
| 2016-05-19 | $392.00 | $395.00 | $389.00 | $395.00 | $322.97 | 121 |
| 2016-05-18 | $391.00 | $391.00 | $390.00 | $390.00 | $318.88 | 20 |
| 2016-05-17 | $394.00 | $394.00 | $391.00 | $391.00 | $319.70 | 10 |
| 2016-05-16 | $398.00 | $398.00 | $398.00 | $398.00 | $325.42 | 0 |
| 2016-05-13 | $398.00 | $398.00 | $398.00 | $398.00 | $325.42 | 46 |
| 2016-05-12 | $394.00 | $394.00 | $394.00 | $394.00 | $322.15 | 1 |
| 2016-05-11 | $394.00 | $394.00 | $394.00 | $394.00 | $322.15 | 0 |
| 2016-05-10 | $400.00 | $400.00 | $394.00 | $394.00 | $322.15 | 134 |
| 2016-05-09 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-05-06 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-05-05 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-05-04 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-05-03 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-05-02 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-04-29 | $392.00 | $392.00 | $390.00 | $392.00 | $320.52 | 33 |
| 2016-04-28 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-04-27 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-04-26 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-04-25 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-04-22 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-04-21 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 0 |
| 2016-04-20 | $392.00 | $392.00 | $392.00 | $392.00 | $320.52 | 12 |
| 2016-04-19 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-04-18 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-04-15 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-04-14 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-04-13 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-04-12 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-04-11 | $380.00 | $405.00 | $380.00 | $405.00 | $331.15 | 45 |
| 2016-04-08 | $395.00 | $395.00 | $395.00 | $395.00 | $322.97 | 0 |
| 2016-04-07 | $395.00 | $395.00 | $395.00 | $395.00 | $322.97 | 11 |
| 2016-04-06 | $396.00 | $396.00 | $396.00 | $396.00 | $323.79 | 0 |
| 2016-04-05 | $397.00 | $397.00 | $396.00 | $396.00 | $323.79 | 2 |
| 2016-04-04 | $400.00 | $400.00 | $397.00 | $399.99 | $327.05 | 11 |
| 2016-04-01 | $398.00 | $398.00 | $398.00 | $398.00 | $325.42 | 3 |
| 2016-03-31 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-03-30 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-03-29 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-03-28 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-03-24 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-03-23 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 21 |
| 2016-03-22 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 100 |
| 2016-03-21 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 0 |
| 2016-03-18 | $405.00 | $405.00 | $405.00 | $405.00 | $331.15 | 100 |
| 2016-03-17 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 100 |
| 2016-03-16 | $399.90 | $400.00 | $399.90 | $400.00 | $327.06 | 105 |
| 2016-03-15 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 1 |
| 2016-03-14 | $400.00 | $400.00 | $395.00 | $400.00 | $327.06 | 555 |
| 2016-03-11 | $399.99 | $400.00 | $399.99 | $400.00 | $327.06 | 104 |
| 2016-03-10 | $397.00 | $400.00 | $397.00 | $400.00 | $327.06 | 16 |
| 2016-03-09 | $390.00 | $390.00 | $390.00 | $390.00 | $318.88 | 0 |
| 2016-03-08 | $390.00 | $390.00 | $390.00 | $390.00 | $318.88 | 0 |
| 2016-03-07 | $390.00 | $390.00 | $389.00 | $390.00 | $318.88 | 53 |
| 2016-03-04 | $391.00 | $391.00 | $391.00 | $391.00 | $319.70 | 16 |
| 2016-03-03 | $393.00 | $393.00 | $393.00 | $393.00 | $321.33 | 0 |
| 2016-03-02 | $393.00 | $393.00 | $393.00 | $393.00 | $321.33 | 0 |
| 2016-03-01 | $393.00 | $393.00 | $393.00 | $393.00 | $321.33 | 10 |
| 2016-02-29 | $385.10 | $385.10 | $385.10 | $385.10 | $314.88 | 100 |
| 2016-02-26 | $385.10 | $385.10 | $385.10 | $385.10 | $314.88 | 0 |
| 2016-02-25 | $385.10 | $385.10 | $385.10 | $385.10 | $314.88 | 5 |
| 2016-02-24 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-02-23 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-02-22 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 22 |
| 2016-02-19 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 0 |
| 2016-02-18 | $400.00 | $400.00 | $400.00 | $400.00 | $327.06 | 5 |
| 2016-02-17 | $385.00 | $385.00 | $385.00 | $385.00 | $314.79 | 0 |
| 2016-02-16 | $385.00 | $385.00 | $385.00 | $385.00 | $314.79 | 0 |
| 2016-02-12 | $385.00 | $385.00 | $385.00 | $385.00 | $314.79 | 0 |
| 2016-02-11 | $385.00 | $385.00 | $385.00 | $385.00 | $314.79 | 0 |
| 2016-02-10 | $385.00 | $385.00 | $385.00 | $385.00 | $314.79 | 0 |
| 2016-02-09 | $385.00 | $385.00 | $385.00 | $385.00 | $314.79 | 48 |
| 2016-02-08 | $385.00 | $385.00 | $385.00 | $385.00 | $314.79 | 16 |
| 2016-02-05 | $375.00 | $375.00 | $375.00 | $375.00 | $306.62 | 0 |
| 2016-02-04 | $375.00 | $375.00 | $375.00 | $375.00 | $306.62 | 0 |
| 2016-02-03 | $375.00 | $375.00 | $375.00 | $375.00 | $306.62 | 0 |
| 2016-02-02 | $375.00 | $375.00 | $375.00 | $375.00 | $306.62 | 0 |
| 2016-02-01 | $375.00 | $375.00 | $375.00 | $375.00 | $306.62 | 0 |
| 2016-01-29 | $375.00 | $375.00 | $372.00 | $375.00 | $306.62 | 28 |
| 2016-01-28 | $375.00 | $375.00 | $375.00 | $375.00 | $306.62 | 0 |
| 2016-01-27 | $375.00 | $375.00 | $375.00 | $375.00 | $306.62 | 0 |
| 2016-01-26 | $375.00 | $375.00 | $375.00 | $375.00 | $306.62 | 0 |
| 2016-01-25 | $375.00 | $375.00 | $375.00 | $375.00 | $306.62 | 0 |
| 2016-01-22 | $375.00 | $375.00 | $375.00 | $375.00 | $306.62 | 0 |
| 2016-01-21 | $375.00 | $375.00 | $375.00 | $375.00 | $306.62 | 56 |
| 2016-01-20 | $374.00 | $374.00 | $364.00 | $370.50 | $302.94 | 129 |
| 2016-01-19 | $374.00 | $374.00 | $374.00 | $374.00 | $305.80 | 5 |
| 2016-01-15 | $376.00 | $376.00 | $373.60 | $374.00 | $305.80 | 36 |
| 2016-01-14 | $376.00 | $390.00 | $376.00 | $390.00 | $318.88 | 12 |
| 2016-01-13 | $376.00 | $376.00 | $376.00 | $376.00 | $307.43 | 0 |
| 2016-01-12 | $376.00 | $376.00 | $376.00 | $376.00 | $307.43 | 0 |
| 2016-01-11 | $376.00 | $376.00 | $376.00 | $376.00 | $307.43 | 0 |
| 2016-01-08 | $376.00 | $376.00 | $376.00 | $376.00 | $307.43 | 11 |
| 2016-01-07 | $387.00 | $387.00 | $387.00 | $387.00 | $316.43 | 0 |
| 2016-01-06 | $387.00 | $387.00 | $387.00 | $387.00 | $316.43 | 0 |
| 2016-01-05 | $387.00 | $387.00 | $387.00 | $387.00 | $316.43 | 0 |
| 2016-01-04 | $387.00 | $387.00 | $387.00 | $387.00 | $316.43 | 0 |
| 2015-12-31 | $387.00 | $387.00 | $387.00 | $387.00 | $316.43 | 0 |
| 2015-12-30 | $387.00 | $387.00 | $387.00 | $387.00 | $316.43 | 0 |
| 2015-12-29 | $387.00 | $387.00 | $387.00 | $387.00 | $316.43 | 40 |
| 2015-12-28 | $383.10 | $387.00 | $381.00 | $387.00 | $311.28 | 40 |
| 2015-12-24 | $385.00 | $385.00 | $385.00 | $385.00 | $309.67 | 0 |
| 2015-12-23 | $385.00 | $385.00 | $385.00 | $385.00 | $309.67 | 0 |
| 2015-12-22 | $385.00 | $385.00 | $385.00 | $385.00 | $309.67 | 0 |
| 2015-12-21 | $385.00 | $385.00 | $385.00 | $385.00 | $309.67 | 0 |
| 2015-12-18 | $385.00 | $385.00 | $385.00 | $385.00 | $309.67 | 15 |
| 2015-12-17 | $385.00 | $385.00 | $383.00 | $383.00 | $308.06 | 32 |
| 2015-12-16 | $385.00 | $385.00 | $385.00 | $385.00 | $309.67 | 15 |
| 2015-12-15 | $391.00 | $391.00 | $381.00 | $381.00 | $306.46 | 51 |
| 2015-12-14 | $400.00 | $400.00 | $391.00 | $391.00 | $314.50 | 44 |
| 2015-12-11 | $399.00 | $399.00 | $399.00 | $399.00 | $320.93 | 7 |
| 2015-12-10 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 54 |
| 2015-12-09 | $391.00 | $400.00 | $391.00 | $400.00 | $321.74 | 54 |
| 2015-12-08 | $395.00 | $395.00 | $395.00 | $395.00 | $317.72 | 0 |
| 2015-12-07 | $395.00 | $395.00 | $395.00 | $395.00 | $317.72 | 4 |
| 2015-12-04 | $391.00 | $391.00 | $391.00 | $391.00 | $314.50 | 0 |
| 2015-12-03 | $391.00 | $391.00 | $391.00 | $391.00 | $314.50 | 0 |
| 2015-12-02 | $391.00 | $391.00 | $391.00 | $391.00 | $314.50 | 92 |
| 2015-12-01 | $390.00 | $390.00 | $390.00 | $390.00 | $313.69 | 23 |
| 2015-11-30 | $396.00 | $396.00 | $396.00 | $396.00 | $318.52 | 0 |
| 2015-11-27 | $396.00 | $396.00 | $396.00 | $396.00 | $318.52 | 2 |
| 2015-11-25 | $398.00 | $400.00 | $398.00 | $400.00 | $321.74 | 13 |
| 2015-11-24 | $399.00 | $400.00 | $399.00 | $399.00 | $320.93 | 175 |
| 2015-11-23 | $398.00 | $398.00 | $397.00 | $397.00 | $319.32 | 99 |
| 2015-11-20 | $398.00 | $399.00 | $398.00 | $399.00 | $320.93 | 13 |
| 2015-11-19 | $399.00 | $399.00 | $399.00 | $399.00 | $320.93 | 0 |
| 2015-11-18 | $399.00 | $399.00 | $399.00 | $399.00 | $320.93 | 0 |
| 2015-11-17 | $399.00 | $399.00 | $399.00 | $399.00 | $320.93 | 6 |
| 2015-11-16 | $395.00 | $399.00 | $395.00 | $399.00 | $320.93 | 10 |
| 2015-11-13 | $387.00 | $387.00 | $385.00 | $385.00 | $309.67 | 380 |
| 2015-11-12 | $400.00 | $400.00 | $387.00 | $387.00 | $311.28 | 335 |
| 2015-11-11 | $397.00 | $397.00 | $392.00 | $392.00 | $315.30 | 102 |
| 2015-11-10 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 25 |
| 2015-11-09 | $400.00 | $400.00 | $392.00 | $400.00 | $321.74 | 0 |
| 2015-11-06 | $400.00 | $400.00 | $392.00 | $400.00 | $321.74 | 0 |
| 2015-11-05 | $400.00 | $400.00 | $392.00 | $400.00 | $321.74 | 0 |
| 2015-11-04 | $400.00 | $400.00 | $392.00 | $400.00 | $321.74 | 0 |
| 2015-11-03 | $400.00 | $400.00 | $392.00 | $400.00 | $321.74 | 137 |
| 2015-11-02 | $399.00 | $399.00 | $399.00 | $399.00 | $320.93 | 0 |
| 2015-10-30 | $400.00 | $400.00 | $399.00 | $399.00 | $320.93 | 66 |
| 2015-10-29 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 23 |
| 2015-10-28 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 0 |
| 2015-10-27 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 0 |
| 2015-10-26 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 9 |
| 2015-10-23 | $395.00 | $400.00 | $393.00 | $400.00 | $321.74 | 105 |
| 2015-10-22 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 10 |
| 2015-10-21 | $405.00 | $405.00 | $403.00 | $403.00 | $324.15 | 0 |
| 2015-10-20 | $405.00 | $405.00 | $403.00 | $403.00 | $324.15 | 0 |
| 2015-10-19 | $405.00 | $405.00 | $403.00 | $403.00 | $324.15 | 0 |
| 2015-10-16 | $405.00 | $405.00 | $403.00 | $403.00 | $324.15 | 0 |
| 2015-10-15 | $405.00 | $405.00 | $403.00 | $403.00 | $324.15 | 0 |
| 2015-10-14 | $405.00 | $405.00 | $403.00 | $403.00 | $324.15 | 0 |
| 2015-10-13 | $405.00 | $405.00 | $403.00 | $403.00 | $324.15 | 59 |
| 2015-10-12 | $403.00 | $403.00 | $403.00 | $403.00 | $324.15 | 100 |
| 2015-10-09 | $400.00 | $400.00 | $399.00 | $400.00 | $321.74 | 122 |
| 2015-10-08 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 0 |
| 2015-10-07 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 0 |
| 2015-10-06 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 50 |
| 2015-10-05 | $399.99 | $400.00 | $399.99 | $400.00 | $321.74 | 52 |
| 2015-10-02 | $395.00 | $420.00 | $393.00 | $420.00 | $337.82 | 47 |
| 2015-10-01 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 0 |
| 2015-09-30 | $400.00 | $400.00 | $400.00 | $400.00 | $321.74 | 100 |
| 2015-09-29 | $398.98 | $400.00 | $398.98 | $400.00 | $321.74 | 0 |
| 2015-09-28 | $398.98 | $400.00 | $398.98 | $400.00 | $321.74 | 0 |
| 2015-09-25 | $398.98 | $400.00 | $398.98 | $400.00 | $321.74 | 0 |
| 2015-09-24 | $398.98 | $400.00 | $398.98 | $400.00 | $321.74 | 195 |
| 2015-09-23 | $398.00 | $398.00 | $395.00 | $395.00 | $317.72 | 2 |
| 2015-09-22 | $401.05 | $401.05 | $398.00 | $398.00 | $320.13 | 152 |
| 2015-09-21 | $402.00 | $402.00 | $402.00 | $402.00 | $323.35 | 0 |
| 2015-09-18 | $404.00 | $404.00 | $401.02 | $402.00 | $323.35 | 235 |
| 2015-09-17 | $410.00 | $410.00 | $410.00 | $410.00 | $329.78 | 0 |
| 2015-09-16 | $410.00 | $410.00 | $410.00 | $410.00 | $329.78 | 25 |
| 2015-09-15 | $411.00 | $411.00 | $410.00 | $410.00 | $329.78 | 46 |
| 2015-09-14 | $405.00 | $405.00 | $404.00 | $404.00 | $324.96 | 0 |
| 2015-09-11 | $405.00 | $405.00 | $404.00 | $404.00 | $324.96 | 0 |
| 2015-09-10 | $405.00 | $405.00 | $404.00 | $404.00 | $324.96 | 0 |
| 2015-09-09 | $405.00 | $405.00 | $404.00 | $404.00 | $324.96 | 42 |
| 2015-09-08 | $406.00 | $406.00 | $406.00 | $406.00 | $326.56 | 10 |
| 2015-09-04 | $412.00 | $412.00 | $412.00 | $412.00 | $331.39 | 43 |
| 2015-09-03 | $412.00 | $412.00 | $412.00 | $412.00 | $331.39 | 100 |
| 2015-09-02 | $404.25 | $404.40 | $404.00 | $404.00 | $324.96 | 95 |
| 2015-09-01 | $405.00 | $410.00 | $405.00 | $405.00 | $325.76 | 69 |
| 2015-08-31 | $420.00 | $420.00 | $400.02 | $402.00 | $323.35 | 1,461 |
| 2015-08-28 | $418.00 | $418.00 | $418.00 | $418.00 | $336.22 | 0 |
| 2015-08-27 | $420.00 | $420.00 | $418.00 | $418.00 | $336.22 | 12 |
| 2015-08-26 | $423.00 | $423.00 | $423.00 | $423.00 | $340.24 | 0 |
| 2015-08-25 | $423.00 | $425.00 | $420.00 | $423.00 | $340.24 | 115 |
| 2015-08-24 | $425.00 | $425.00 | $425.00 | $425.00 | $341.85 | 6 |
| 2015-08-21 | $428.00 | $428.00 | $425.00 | $425.00 | $341.85 | 32 |
| 2015-08-20 | $433.00 | $433.00 | $433.00 | $433.00 | $348.28 | 3 |
| 2015-08-19 | $440.00 | $440.00 | $440.00 | $440.00 | $353.91 | 0 |
| 2015-08-18 | $440.00 | $440.00 | $440.00 | $440.00 | $353.91 | 30 |
| 2015-08-17 | $440.00 | $440.00 | $439.99 | $440.00 | $353.91 | 49 |
| 2015-08-14 | $441.00 | $442.00 | $440.00 | $440.00 | $353.91 | 113 |
| 2015-08-13 | $446.12 | $446.12 | $416.00 | $440.00 | $353.91 | 102 |
| 2015-08-12 | $448.00 | $448.00 | $448.00 | $448.00 | $360.35 | 0 |
| 2015-08-11 | $448.00 | $448.00 | $448.00 | $448.00 | $360.35 | 0 |
| 2015-08-10 | $448.00 | $448.00 | $448.00 | $448.00 | $360.35 | 40 |
| 2015-08-07 | $448.00 | $450.00 | $448.00 | $448.00 | $360.35 | 166 |
| 2015-08-06 | $448.00 | $448.00 | $448.00 | $448.00 | $360.35 | 0 |
| 2015-08-05 | $448.00 | $448.00 | $448.00 | $448.00 | $360.35 | 575 |
| 2015-08-04 | $448.00 | $448.00 | $448.00 | $448.00 | $360.35 | 0 |
| 2015-08-03 | $448.00 | $448.00 | $448.00 | $448.00 | $360.35 | 3 |
| 2015-07-31 | $448.00 | $448.00 | $446.00 | $448.00 | $360.35 | 970 |
| 2015-07-30 | $448.00 | $448.00 | $448.00 | $448.00 | $360.35 | 170 |
| 2015-07-29 | $448.00 | $448.00 | $448.00 | $448.00 | $360.35 | 0 |
| 2015-07-28 | $448.00 | $448.00 | $448.00 | $448.00 | $360.35 | 2 |
| 2015-07-27 | $448.00 | $448.00 | $447.99 | $448.00 | $360.35 | 1,007 |
| 2015-07-24 | $447.99 | $447.99 | $447.99 | $447.99 | $360.34 | 2 |
| 2015-07-23 | $449.99 | $449.99 | $448.00 | $448.00 | $360.35 | 0 |
| 2015-07-22 | $449.99 | $449.99 | $448.00 | $448.00 | $360.35 | 0 |
| 2015-07-21 | $449.99 | $449.99 | $448.00 | $448.00 | $360.35 | 319 |
| 2015-07-20 | $448.00 | $448.00 | $448.00 | $448.00 | $360.35 | 3 |
| 2015-07-17 | $450.00 | $450.00 | $450.00 | $450.00 | $361.95 | 0 |
| 2015-07-16 | $450.00 | $450.00 | $450.00 | $450.00 | $361.95 | 0 |
| 2015-07-15 | $450.00 | $450.00 | $450.00 | $450.00 | $361.95 | 13 |
| 2015-07-14 | $450.00 | $450.00 | $450.00 | $450.00 | $361.95 | 0 |
| 2015-07-13 | $450.00 | $450.00 | $450.00 | $450.00 | $361.95 | 10 |
| 2015-07-10 | $450.00 | $450.00 | $450.00 | $450.00 | $361.95 | 5 |
| 2015-07-09 | $446.00 | $446.00 | $446.00 | $446.00 | $358.74 | 0 |
| 2015-07-08 | $446.90 | $446.90 | $446.00 | $446.00 | $358.74 | 35 |
| 2015-07-07 | $447.90 | $447.90 | $446.00 | $446.00 | $358.74 | 50 |
| 2015-07-06 | $450.00 | $450.00 | $450.00 | $450.00 | $361.95 | 170 |
| 2015-07-02 | $455.00 | $455.00 | $450.00 | $450.00 | $361.95 | 35 |
| 2015-07-01 | $455.00 | $455.00 | $450.00 | $450.00 | $361.95 | 160 |
| 2015-06-30 | $455.00 | $455.00 | $455.00 | $455.00 | $365.98 | 1 |
| 2015-06-29 | $455.00 | $455.00 | $455.00 | $455.00 | $365.98 | 0 |
| 2015-06-26 | $455.00 | $455.00 | $455.00 | $455.00 | $365.98 | 0 |
| 2015-06-25 | $455.00 | $455.00 | $455.00 | $455.00 | $361.14 | 0 |
| 2015-06-24 | $455.00 | $455.00 | $455.00 | $455.00 | $361.14 | 5 |
| 2015-06-23 | $455.00 | $455.00 | $455.00 | $455.00 | $361.14 | 0 |
| 2015-06-22 | $455.00 | $455.00 | $455.00 | $455.00 | $361.14 | 4 |
| 2015-06-19 | $453.00 | $455.00 | $453.00 | $455.00 | $361.14 | 0 |
| 2015-06-18 | $453.00 | $455.00 | $453.00 | $455.00 | $361.14 | 156 |
| 2015-06-17 | $455.00 | $455.00 | $455.00 | $455.00 | $361.14 | 0 |
| 2015-06-16 | $455.00 | $455.00 | $455.00 | $455.00 | $361.14 | 0 |
| 2015-06-15 | $455.00 | $455.00 | $455.00 | $455.00 | $361.14 | 2 |
| 2015-06-12 | $455.01 | $455.01 | $455.00 | $455.00 | $361.14 | 2 |
| 2015-06-11 | $455.01 | $455.01 | $455.01 | $455.01 | $361.14 | 1 |
| 2015-06-10 | $459.00 | $459.00 | $459.00 | $459.00 | $364.31 | 9 |
| 2015-06-09 | $460.00 | $460.00 | $459.00 | $459.00 | $364.31 | 0 |
| 2015-06-08 | $460.00 | $460.00 | $459.00 | $459.00 | $364.31 | 99 |
| 2015-06-05 | $471.00 | $471.00 | $460.00 | $460.00 | $365.10 | 0 |
| 2015-06-04 | $471.00 | $471.00 | $460.00 | $460.00 | $365.10 | 0 |
| 2015-06-03 | $471.00 | $471.00 | $460.00 | $460.00 | $365.10 | 0 |
| 2015-06-02 | $471.00 | $471.00 | $460.00 | $460.00 | $365.10 | 0 |
| 2015-06-01 | $471.00 | $471.00 | $460.00 | $460.00 | $365.10 | 0 |
| 2015-05-29 | $471.00 | $471.00 | $460.00 | $460.00 | $365.10 | 150 |
| 2015-05-28 | $460.00 | $460.00 | $459.99 | $460.00 | $365.10 | 143 |
| 2015-05-27 | $460.00 | $460.00 | $460.00 | $460.00 | $365.10 | 0 |
| 2015-05-26 | $460.00 | $460.00 | $460.00 | $460.00 | $365.10 | 2 |
Bank Of Utica (Non Vtg.) (BKUTK) News Headlines
Recent Bank Of Utica (Non Vtg.) (BKUTK) News
Similar Companies to Bank Of Utica (Non Vtg.) (BKUTK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |