BKW AG (BKWAF) Exchange: OTCBB
Data as of May 9, 2025
$180.00 ($0.00) 0.00%
BKW AG - Daily Information
Click for more stock information on BKW AG.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $180.00 |
| Previous Close | $180.00 |
| High | $180.00 |
| Low | $180.00 |
| Adjusted Open | $180.00 |
| Previous Adjusted Close | $180.00 |
| Adjusted High | $180.00 |
| Adjusted Low | $180.00 |
About BKW AG (BKWAF)
DELISTED - No Description Available
Invest in BKW AG (BKWAF)
Historical Stock Data for BKW AG (BKWAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-20 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-03-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-03-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-03-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-03-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-02-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2025-01-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2025-01-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2024-12-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-12-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-10-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 200 |
| 2024-10-17 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-16 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-15 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-14 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-11 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-10 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-09 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-08 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-07 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-04 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-03 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-02 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-10-01 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-30 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-27 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-26 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-25 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-24 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-23 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-20 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-19 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-18 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-17 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-16 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-13 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-12 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-11 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-10 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-09 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-06 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-05 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-04 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-09-03 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-30 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-29 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-28 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-27 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-26 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-23 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-22 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-21 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-20 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-19 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-16 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-15 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-14 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-13 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-12 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-09 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-08 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-07 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-06 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-05 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-02 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-08-01 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-31 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-30 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-29 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-26 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-25 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-24 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-23 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-22 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-19 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-18 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-17 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-16 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-15 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-12 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 994 |
| 2024-07-11 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-10 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-09 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-08 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-05 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-03 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-02 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-07-01 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-06-28 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-06-27 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-06-26 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-06-25 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-06-24 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 450 |
| 2024-06-21 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-20 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-18 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-17 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-14 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-13 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-12 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-11 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-10 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-07 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-06 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-05 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-04 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-06-03 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-31 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-30 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-29 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-28 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-24 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-23 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-22 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-21 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-20 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-17 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-16 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-15 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-14 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-13 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-10 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-09 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-08 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-07 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-06 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-03 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-02 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-05-01 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-30 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-29 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-26 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-25 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-24 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-23 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-22 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-19 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-18 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-17 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-16 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-15 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-12 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-11 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-10 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-09 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-08 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-05 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-04 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-03 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-02 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-04-01 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-28 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-27 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-26 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-25 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-22 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-21 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-20 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-19 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-18 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-15 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-14 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-13 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-12 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-08 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-07 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-06 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-05 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-04 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-03-01 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-02-29 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-02-28 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-02-27 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-02-26 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-02-23 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-02-22 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-02-21 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-02-20 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-02-16 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-02-15 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2024-02-14 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 7 |
| 2017-09-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-09-15 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-09-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-09-13 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-09-12 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-09-07 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-09-06 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-09-05 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-31 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-30 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-29 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-25 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-24 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-23 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-17 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-16 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-15 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-11 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-10 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-09 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-08 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-07 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-08-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-31 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-26 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-25 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-24 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-20 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-19 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-13 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-07 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-06 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-05 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-07-03 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-30 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-29 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-26 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-23 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-20 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-19 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-16 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-15 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-13 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-12 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-09 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-08 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-07 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-06 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-05 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-06-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-31 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-30 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-26 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-25 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-24 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-23 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-19 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-17 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-16 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-15 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-12 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-11 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-10 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-09 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-08 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-05 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-04 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-03 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-05-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-26 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-25 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-24 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-20 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-19 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-17 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-13 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-12 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-11 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-10 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-07 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-06 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-05 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-04 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-04-03 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-31 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-30 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-29 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-24 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-23 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-20 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-17 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-16 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-15 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-13 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-10 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-09 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-08 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-07 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-06 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-03 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-03-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-02-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2017-02-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 100 |
| 2017-02-24 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 100 |
| 2017-02-23 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-22 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-21 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-17 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-16 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-15 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-14 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-13 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-10 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-09 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-08 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-07 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-06 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-03 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-02 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-02-01 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-01-31 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-01-30 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2017-01-27 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 100 |
| 2017-01-26 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-25 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-24 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-19 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-18 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-17 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-13 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-12 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-11 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-10 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-09 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-06 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-05 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-04 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2017-01-03 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-30 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-28 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-22 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-19 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-16 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-13 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-12 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-09 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-08 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-07 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-06 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-05 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-02 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-12-01 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-30 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-28 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-25 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-22 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-18 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-17 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-16 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-11 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-10 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-09 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-08 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-07 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-04 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-03 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-02 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-11-01 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-31 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-28 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-26 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-25 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-24 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-19 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-18 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-17 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-13 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-12 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 10 |
| 2016-10-11 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-10 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-07 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-06 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-05 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-04 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-10-03 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-30 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-28 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-26 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-22 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-19 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-16 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-13 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-12 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-09 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-08 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-07 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-06 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-02 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-09-01 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-31 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-30 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-26 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-25 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-24 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-22 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-19 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-18 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-17 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-16 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-12 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-11 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-10 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-09 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-08 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-05 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-04 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-03 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-02 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-08-01 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-28 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-26 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-25 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-22 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-19 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-18 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-13 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-12 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-11 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-08 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-07 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-06 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-05 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-07-01 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-30 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-28 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-24 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-22 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-16 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-13 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-10 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-09 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-08 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-07 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-06 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-03 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-02 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-06-01 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-31 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-26 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-25 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-24 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-19 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-18 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-17 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-16 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-13 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-12 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-11 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-10 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-09 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-06 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-05 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-04 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-03 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-05-02 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-28 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-26 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-25 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-22 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-19 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-18 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-13 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-12 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-11 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-08 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-07 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-06 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-05 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-04 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-04-01 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-31 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-30 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-28 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-24 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-22 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-18 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-17 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-16 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-11 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-10 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-09 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-08 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-07 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-04 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-03 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-02 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-03-01 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-02-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-02-26 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-02-25 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-02-24 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2016-02-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 100 |
BKW AG (BKWAF) News Headlines
Recent BKW AG (BKWAF) News
Similar Companies to BKW AG (BKWAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |