Blue Bird Corp Wt Exp 01232019 (BLBDW) Exchange: OTCQB
Data as of May 2, 2025
$3.70 ($0.20) 5.71%
Blue Bird Corp Wt Exp 01232019 - Daily Information
Click for more stock information on Blue Bird Corp Wt Exp 01232019.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.60 |
| Previous Close | $3.70 |
| High | $3.70 |
| Low | $3.60 |
| Adjusted Open | $3.60 |
| Previous Adjusted Close | $3.70 |
| Adjusted High | $3.70 |
| Adjusted Low | $3.60 |
About Blue Bird Corp Wt Exp 01232019 (BLBDW)
DELISTED - Blue Bird Corp Wt Exp 01/23/2019
Invest in Blue Bird Corp Wt Exp 01232019 (BLBDW)
Historical Stock Data for Blue Bird Corp Wt Exp 01232019 (BLBDW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-02-21 | $3.60 | $3.70 | $3.60 | $3.70 | $3.70 | 1,701 |
| 2020-02-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,198 |
| 2020-02-18 | $4.05 | $4.05 | $3.80 | $3.80 | $3.80 | 1,951 |
| 2020-02-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,000 |
| 2020-02-13 | $5.00 | $5.00 | $4.20 | $4.20 | $4.20 | 9,398 |
| 2020-02-11 | $4.80 | $5.03 | $4.80 | $5.03 | $5.03 | 10,753 |
| 2020-02-10 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 6,188 |
| 2020-02-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
| 2020-02-04 | $4.60 | $4.60 | $4.55 | $4.59 | $4.59 | 3,509 |
| 2020-02-03 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 700 |
| 2020-01-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 947 |
| 2020-01-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 25,000 |
| 2020-01-29 | $4.07 | $4.11 | $4.07 | $4.07 | $4.07 | 30,000 |
| 2020-01-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 10,000 |
| 2020-01-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2020-01-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200 |
| 2020-01-16 | $5.35 | $5.35 | $5.19 | $5.20 | $5.20 | 2,910 |
| 2020-01-15 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 800 |
| 2020-01-14 | $5.15 | $5.15 | $5.05 | $5.05 | $5.05 | 200 |
| 2020-01-13 | $5.90 | $5.90 | $4.97 | $4.97 | $4.97 | 211,737 |
| 2020-01-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,600 |
| 2020-01-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 7,000 |
| 2020-01-06 | $5.95 | $6.05 | $5.95 | $6.05 | $6.05 | 20,511 |
| 2019-12-30 | $5.65 | $5.92 | $5.65 | $5.92 | $5.92 | 1,140 |
| 2019-12-24 | $5.65 | $5.65 | $5.60 | $5.61 | $5.61 | 2,100 |
| 2019-12-23 | $5.42 | $5.52 | $5.42 | $5.52 | $5.52 | 200 |
| 2019-12-19 | $5.20 | $5.38 | $5.20 | $5.31 | $5.31 | 500 |
| 2019-12-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2019-12-12 | $4.35 | $4.54 | $3.50 | $3.50 | $3.50 | 24,810 |
| 2019-12-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 406 |
| 2019-11-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 148 |
| 2019-11-27 | $4.47 | $4.50 | $4.47 | $4.50 | $4.50 | 1,600 |
| 2019-11-26 | $4.41 | $4.46 | $4.41 | $4.44 | $4.44 | 6,400 |
| 2019-11-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 232 |
| 2019-11-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,401 |
| 2019-11-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4,600 |
| 2019-11-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 600 |
| 2019-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2019-11-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 18 |
| 2019-10-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 3 |
| 2019-10-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1 |
| 2019-10-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
| 2019-09-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 3,786 |
| 2019-09-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2019-09-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2019-09-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 300 |
| 2019-09-11 | $4.13 | $4.13 | $4.09 | $4.09 | $4.09 | 5,000 |
| 2019-09-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 148 |
| 2019-08-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2019-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-08-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 110 |
| 2019-08-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
| 2019-08-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 300 |
| 2019-08-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 300 |
| 2019-07-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 132 |
| 2019-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2019-07-23 | $4.16 | $4.25 | $4.16 | $4.25 | $4.25 | 5,300 |
| 2019-07-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 32 |
| 2019-06-28 | $3.92 | $4.03 | $3.92 | $4.03 | $4.03 | 200 |
| 2019-06-26 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 100 |
| 2019-06-21 | $3.85 | $3.86 | $3.85 | $3.86 | $3.86 | 2,500 |
| 2019-06-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 100 |
| 2019-06-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 500 |
| 2019-06-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2019-06-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2019-05-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2019-05-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 600 |
| 2019-05-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,000 |
| 2019-04-29 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 15 |
| 2019-04-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2019-04-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2019-04-18 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 2,000 |
| 2019-04-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,700 |
| 2019-04-12 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 36,600 |
| 2019-04-11 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2019-04-04 | $2.87 | $2.97 | $2.87 | $2.87 | $2.87 | 3,600 |
| 2019-03-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 132 |
| 2019-03-12 | $2.80 | $2.80 | $2.72 | $2.72 | $2.72 | 1,100 |
| 2019-03-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,000 |
| 2019-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-03-05 | $3.40 | $3.40 | $3.37 | $3.40 | $3.40 | 6,200 |
| 2019-03-04 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 25,500 |
| 2019-02-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2019-02-25 | $3.96 | $3.96 | $3.90 | $3.90 | $3.90 | 1,100 |
| 2019-02-19 | $4.16 | $4.16 | $4.10 | $4.10 | $4.10 | 51,600 |
| 2019-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2019-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2019-01-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2019-01-22 | $4.84 | $4.85 | $4.84 | $4.85 | $4.85 | 600 |
| 2019-01-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 200 |
| 2019-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2019-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20,000 |
| 2019-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2019-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20,437 |
| 2019-01-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2018-12-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2018-12-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,600 |
| 2018-12-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 335 |
| 2018-12-19 | $4.49 | $4.49 | $3.20 | $3.20 | $3.20 | 300 |
| 2018-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-12-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2018-12-11 | $3.55 | $3.55 | $3.40 | $3.40 | $3.40 | 1,600 |
| 2018-12-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2018-12-07 | $4.00 | $4.00 | $3.70 | $3.70 | $3.70 | 54,342 |
| 2018-12-06 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 500 |
| 2018-12-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2018-12-03 | $3.83 | $3.90 | $3.83 | $3.90 | $3.90 | 20,700 |
| 2018-11-30 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 1,100 |
| 2018-11-28 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 1,486 |
| 2018-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-11-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 400 |
| 2018-11-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,100 |
| 2018-11-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2018-11-07 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 1,700 |
| 2018-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2018-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 400 |
| 2018-10-29 | $4.00 | $4.00 | $2.26 | $3.70 | $3.70 | 2,500 |
| 2018-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2018-10-22 | $4.40 | $4.40 | $4.05 | $4.10 | $4.10 | 1,700 |
| 2018-10-19 | $4.65 | $4.65 | $4.30 | $4.40 | $4.40 | 1,701 |
| 2018-10-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,500 |
| 2018-10-17 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 2,000 |
| 2018-10-16 | $6.10 | $6.10 | $5.45 | $5.45 | $5.45 | 3,800 |
| 2018-10-15 | $6.00 | $6.34 | $6.00 | $6.30 | $6.30 | 600 |
| 2018-10-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 300 |
| 2018-10-10 | $5.78 | $5.89 | $5.78 | $5.89 | $5.89 | 1,500 |
| 2018-10-08 | $6.30 | $6.31 | $6.06 | $6.15 | $6.15 | 8,100 |
| 2018-10-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2018-10-04 | $6.88 | $6.95 | $6.84 | $6.84 | $6.84 | 28,400 |
| 2018-10-03 | $6.76 | $6.85 | $6.74 | $6.79 | $6.79 | 5,400 |
| 2018-10-02 | $6.51 | $6.75 | $6.51 | $6.70 | $6.70 | 8,700 |
| 2018-10-01 | $6.40 | $6.47 | $6.39 | $6.39 | $6.39 | 2,500 |
| 2018-09-28 | $6.40 | $6.45 | $6.39 | $6.45 | $6.45 | 400 |
| 2018-09-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 400 |
| 2018-09-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 50 |
| 2018-09-24 | $6.82 | $6.85 | $6.76 | $6.85 | $6.85 | 2,600 |
| 2018-09-21 | $6.96 | $7.00 | $6.87 | $6.91 | $6.91 | 11,300 |
| 2018-09-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2018-09-18 | $7.15 | $7.17 | $7.05 | $7.07 | $7.07 | 64,440 |
| 2018-09-17 | $6.90 | $7.20 | $6.87 | $7.02 | $7.02 | 27,995 |
| 2018-09-14 | $7.16 | $7.38 | $7.01 | $7.01 | $7.01 | 90,535 |
| 2018-09-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1,100 |
| 2018-09-11 | $5.88 | $5.95 | $5.83 | $5.83 | $5.83 | 2,900 |
| 2018-09-10 | $5.85 | $6.01 | $5.85 | $6.01 | $6.01 | 10,600 |
| 2018-09-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,100 |
| 2018-09-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 500 |
| 2018-09-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 100 |
| 2018-08-31 | $5.70 | $5.70 | $5.68 | $5.68 | $5.68 | 2,100 |
| 2018-08-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,400 |
| 2018-08-29 | $5.58 | $5.74 | $5.58 | $5.74 | $5.74 | 1,400 |
| 2018-08-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,600 |
| 2018-08-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 600 |
| 2018-08-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,300 |
| 2018-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,205 |
| 2018-08-21 | $5.40 | $5.48 | $5.40 | $5.48 | $5.48 | 2,200 |
| 2018-08-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2018-08-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2018-08-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 103 |
| 2018-08-15 | $4.75 | $4.75 | $4.63 | $4.63 | $4.63 | 1,100 |
| 2018-08-13 | $5.37 | $5.37 | $5.15 | $5.15 | $5.15 | 700 |
| 2018-08-10 | $5.70 | $5.70 | $5.52 | $5.60 | $5.60 | 3,000 |
| 2018-08-09 | $4.99 | $5.77 | $4.99 | $5.77 | $5.77 | 7,640 |
| 2018-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 800 |
| 2018-08-07 | $5.00 | $5.00 | $4.90 | $5.00 | $5.00 | 13,175 |
| 2018-08-06 | $4.70 | $5.10 | $4.70 | $5.10 | $5.10 | 13,800 |
| 2018-08-03 | $5.39 | $5.39 | $4.75 | $4.75 | $4.75 | 1,800 |
| 2018-08-02 | $5.34 | $5.42 | $5.05 | $5.05 | $5.05 | 7,700 |
| 2018-08-01 | $5.50 | $5.50 | $5.20 | $5.28 | $5.28 | 700 |
| 2018-07-31 | $5.57 | $5.62 | $5.57 | $5.60 | $5.60 | 600 |
| 2018-07-30 | $5.58 | $5.59 | $5.52 | $5.57 | $5.57 | 17,400 |
| 2018-07-27 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 215 |
| 2018-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2018-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,500 |
| 2018-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2018-07-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 25 |
| 2018-07-12 | $5.93 | $5.93 | $5.75 | $5.75 | $5.75 | 411 |
| 2018-07-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2018-07-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 25 |
| 2018-07-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2018-06-29 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 400 |
| 2018-06-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2018-06-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 10 |
| 2018-06-20 | $5.25 | $6.30 | $5.25 | $6.30 | $6.30 | 7,600 |
| 2018-06-19 | $4.75 | $5.05 | $4.75 | $5.05 | $5.05 | 10,185 |
| 2018-06-18 | $4.65 | $4.98 | $4.65 | $4.98 | $4.98 | 1,550 |
| 2018-06-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2018-06-14 | $3.89 | $4.25 | $3.89 | $4.25 | $4.25 | 600 |
| 2018-06-06 | $3.75 | $3.89 | $3.75 | $3.89 | $3.89 | 7,000 |
| 2018-06-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2018-06-01 | $3.84 | $3.90 | $3.75 | $3.88 | $3.88 | 1,500 |
| 2018-05-31 | $3.56 | $3.84 | $3.55 | $3.73 | $3.73 | 3,700 |
| 2018-05-30 | $3.74 | $3.74 | $3.60 | $3.68 | $3.68 | 2,200 |
| 2018-05-29 | $3.65 | $3.67 | $3.59 | $3.67 | $3.67 | 2,000 |
| 2018-05-25 | $3.68 | $3.89 | $3.68 | $3.75 | $3.75 | 28,800 |
| 2018-05-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 |
| 2018-05-22 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 900 |
| 2018-05-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100 |
| 2018-05-17 | $4.35 | $4.67 | $4.35 | $4.47 | $4.47 | 4,518 |
| 2018-05-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 100 |
| 2018-05-15 | $4.65 | $4.68 | $4.20 | $4.63 | $4.63 | 8,900 |
| 2018-05-14 | $5.09 | $5.09 | $4.65 | $4.85 | $4.85 | 6,000 |
| 2018-05-11 | $5.70 | $6.24 | $5.10 | $5.10 | $5.10 | 1,100 |
| 2018-05-10 | $5.81 | $6.29 | $5.81 | $6.29 | $6.29 | 600 |
| 2018-05-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 50,000 |
| 2018-05-07 | $6.20 | $6.34 | $6.20 | $6.30 | $6.30 | 25,600 |
| 2018-05-02 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 200 |
| 2018-05-01 | $6.05 | $6.05 | $5.97 | $5.97 | $5.97 | 500 |
| 2018-04-30 | $6.06 | $6.28 | $6.06 | $6.28 | $6.28 | 400 |
| 2018-04-26 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 |
| 2018-04-24 | $6.37 | $6.37 | $6.17 | $6.28 | $6.28 | 1,000 |
| 2018-04-23 | $6.63 | $6.63 | $6.55 | $6.55 | $6.55 | 16,000 |
| 2018-04-20 | $6.53 | $6.61 | $6.46 | $6.46 | $6.46 | 7,600 |
| 2018-04-19 | $6.50 | $6.66 | $6.50 | $6.66 | $6.66 | 8,000 |
| 2018-04-18 | $6.42 | $6.60 | $6.42 | $6.60 | $6.60 | 62,100 |
| 2018-04-17 | $6.40 | $6.45 | $6.39 | $6.40 | $6.40 | 7,800 |
| 2018-04-16 | $6.30 | $6.45 | $6.30 | $6.40 | $6.40 | 62,650 |
| 2018-04-13 | $6.25 | $6.35 | $6.20 | $6.35 | $6.35 | 4,100 |
| 2018-04-12 | $6.22 | $6.34 | $6.15 | $6.34 | $6.34 | 4,489 |
| 2018-04-11 | $6.18 | $6.23 | $6.18 | $6.23 | $6.23 | 3,200 |
| 2018-04-10 | $6.14 | $6.30 | $6.14 | $6.25 | $6.25 | 3,600 |
| 2018-04-09 | $6.01 | $6.09 | $6.01 | $6.09 | $6.09 | 300 |
| 2018-04-06 | $6.22 | $6.30 | $5.92 | $6.00 | $6.00 | 90,250 |
| 2018-04-05 | $6.20 | $6.26 | $5.94 | $6.20 | $6.20 | 262,006 |
| 2018-04-03 | $6.05 | $6.20 | $6.05 | $6.20 | $6.20 | 2,400 |
| 2018-04-02 | $5.90 | $6.09 | $5.85 | $5.98 | $5.98 | 8,300 |
| 2018-03-29 | $6.04 | $6.20 | $6.04 | $6.16 | $6.16 | 1,300 |
| 2018-03-28 | $6.00 | $6.08 | $6.00 | $6.00 | $6.00 | 3,969 |
| 2018-03-27 | $5.87 | $6.00 | $5.74 | $5.74 | $5.74 | 1,500 |
| 2018-03-26 | $5.77 | $6.05 | $5.64 | $6.05 | $6.05 | 1,100 |
| 2018-03-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 200 |
| 2018-03-21 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 16,700 |
| 2018-03-20 | $6.20 | $6.21 | $6.10 | $6.10 | $6.10 | 3,000 |
| 2018-03-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 25,200 |
| 2018-03-16 | $6.23 | $6.24 | $6.20 | $6.20 | $6.20 | 119,494 |
| 2018-03-15 | $6.20 | $6.22 | $6.06 | $6.22 | $6.22 | 11,100 |
| 2018-03-14 | $6.20 | $6.20 | $6.09 | $6.09 | $6.09 | 2,750 |
| 2018-03-13 | $6.20 | $6.20 | $6.01 | $6.18 | $6.18 | 34,000 |
| 2018-03-12 | $6.22 | $6.24 | $6.10 | $6.10 | $6.10 | 31,200 |
| 2018-03-09 | $6.20 | $6.23 | $6.20 | $6.22 | $6.22 | 163,200 |
| 2018-03-08 | $6.21 | $6.25 | $6.04 | $6.07 | $6.07 | 15,400 |
| 2018-03-07 | $6.20 | $6.25 | $6.20 | $6.21 | $6.21 | 85,124 |
| 2018-03-06 | $6.28 | $6.28 | $6.09 | $6.20 | $6.20 | 56,400 |
| 2018-03-05 | $6.05 | $6.10 | $5.92 | $6.09 | $6.09 | 58,100 |
| 2018-03-02 | $6.07 | $6.07 | $6.05 | $6.05 | $6.05 | 8,500 |
| 2018-03-01 | $6.15 | $6.15 | $5.89 | $6.10 | $6.10 | 50,124 |
| 2018-02-28 | $5.90 | $6.03 | $5.88 | $6.03 | $6.03 | 500 |
| 2018-02-27 | $6.18 | $6.23 | $6.08 | $6.08 | $6.08 | 13,101 |
| 2018-02-26 | $6.19 | $6.25 | $6.10 | $6.18 | $6.18 | 12,969 |
| 2018-02-23 | $6.00 | $6.00 | $5.94 | $6.00 | $6.00 | 8,400 |
| 2018-02-22 | $5.92 | $6.02 | $5.92 | $6.00 | $6.00 | 44,200 |
| 2018-02-21 | $5.70 | $5.90 | $5.70 | $5.79 | $5.79 | 155,000 |
| 2018-02-20 | $5.73 | $5.73 | $5.65 | $5.70 | $5.70 | 5,800 |
| 2018-02-16 | $5.70 | $5.70 | $5.62 | $5.62 | $5.62 | 15,200 |
| 2018-02-14 | $5.55 | $5.70 | $5.55 | $5.70 | $5.70 | 350 |
| 2018-02-13 | $5.61 | $5.93 | $5.56 | $5.93 | $5.93 | 800 |
| 2018-02-12 | $5.80 | $6.00 | $5.80 | $5.87 | $5.87 | 87,750 |
| 2018-02-09 | $5.71 | $5.78 | $4.77 | $5.78 | $5.78 | 13,000 |
| 2018-02-08 | $5.48 | $5.73 | $5.48 | $5.71 | $5.71 | 56,519 |
| 2018-02-07 | $4.21 | $5.44 | $4.21 | $5.35 | $5.35 | 39,524 |
| 2018-02-06 | $4.30 | $4.30 | $4.22 | $4.22 | $4.22 | 200 |
| 2018-02-05 | $4.85 | $4.85 | $4.62 | $4.62 | $4.62 | 250 |
| 2018-02-02 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 600 |
| 2018-02-01 | $4.80 | $4.97 | $4.78 | $4.78 | $4.78 | 700 |
| 2018-01-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| 2018-01-30 | $4.52 | $4.83 | $4.52 | $4.80 | $4.80 | 2,250 |
| 2018-01-29 | $4.75 | $4.87 | $4.75 | $4.87 | $4.87 | 200 |
| 2018-01-26 | $4.30 | $4.70 | $4.30 | $4.70 | $4.70 | 2,650 |
| 2018-01-25 | $4.30 | $4.38 | $4.30 | $4.38 | $4.38 | 1,300 |
| 2018-01-24 | $4.20 | $4.30 | $4.20 | $4.25 | $4.25 | 700 |
| 2018-01-23 | $4.01 | $4.15 | $4.01 | $4.15 | $4.15 | 600 |
| 2018-01-22 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 500 |
| 2018-01-19 | $3.65 | $3.90 | $3.65 | $3.90 | $3.90 | 1,700 |
| 2018-01-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| 2018-01-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 200 |
| 2018-01-11 | $3.60 | $3.90 | $3.56 | $3.75 | $3.75 | 8,200 |
| 2018-01-10 | $3.62 | $3.62 | $3.45 | $3.45 | $3.45 | 3,850 |
| 2018-01-09 | $3.65 | $3.87 | $3.65 | $3.82 | $3.82 | 5,200 |
| 2018-01-08 | $3.58 | $3.65 | $3.55 | $3.65 | $3.65 | 1,450 |
| 2018-01-05 | $3.72 | $3.72 | $3.58 | $3.61 | $3.61 | 14,400 |
| 2018-01-04 | $3.63 | $3.90 | $3.63 | $3.79 | $3.79 | 800 |
| 2018-01-03 | $3.95 | $3.95 | $3.85 | $3.95 | $3.95 | 6,560 |
| 2017-12-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 80 |
| 2017-12-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 780 |
| 2017-12-26 | $4.25 | $4.47 | $4.25 | $4.47 | $4.47 | 200 |
| 2017-12-22 | $4.00 | $4.14 | $4.00 | $4.14 | $4.14 | 200 |
| 2017-12-21 | $3.75 | $3.95 | $3.75 | $3.95 | $3.95 | 200 |
| 2017-12-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2017-12-15 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2,000 |
| 2017-12-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2017-12-11 | $3.35 | $3.52 | $3.35 | $3.40 | $3.40 | 2,600 |
| 2017-12-08 | $3.52 | $3.52 | $3.40 | $3.40 | $3.40 | 700 |
| 2017-12-07 | $3.45 | $3.67 | $3.00 | $3.44 | $3.44 | 13,600 |
| 2017-12-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,000 |
| 2017-12-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2017-12-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-01 | $4.08 | $4.08 | $3.70 | $3.90 | $3.90 | 1,800 |
| 2017-11-30 | $4.02 | $4.15 | $4.02 | $4.15 | $4.15 | 1,180 |
| 2017-11-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,500 |
| 2017-11-28 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 400 |
| 2017-11-27 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 165 |
| 2017-11-24 | $3.60 | $3.77 | $3.60 | $3.72 | $3.72 | 550 |
| 2017-11-22 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 400 |
| 2017-11-21 | $3.50 | $3.60 | $3.46 | $3.60 | $3.60 | 4,100 |
| 2017-11-20 | $3.48 | $3.50 | $3.44 | $3.50 | $3.50 | 10,600 |
| 2017-11-17 | $3.41 | $3.47 | $3.34 | $3.34 | $3.34 | 154,800 |
| 2017-11-16 | $3.46 | $3.46 | $3.40 | $3.40 | $3.40 | 50,300 |
| 2017-11-15 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 5,000 |
| 2017-11-14 | $3.70 | $3.72 | $3.67 | $3.72 | $3.72 | 4,000 |
| 2017-11-13 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 200 |
| 2017-11-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2017-11-09 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 160 |
| 2017-11-08 | $4.01 | $4.20 | $3.73 | $4.20 | $4.20 | 10,823 |
| 2017-11-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2017-11-02 | $4.34 | $4.53 | $4.34 | $4.50 | $4.50 | 12,955 |
| 2017-11-01 | $4.55 | $4.55 | $4.31 | $4.40 | $4.40 | 400 |
| 2017-10-31 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-10-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2017-10-27 | $4.90 | $5.00 | $4.90 | $4.93 | $4.93 | 7,200 |
| 2017-10-26 | $4.98 | $4.98 | $4.88 | $4.97 | $4.97 | 3,500 |
| 2017-10-25 | $5.01 | $5.09 | $4.92 | $5.09 | $5.09 | 20,900 |
| 2017-10-24 | $5.00 | $5.10 | $5.00 | $5.06 | $5.06 | 107,400 |
| 2017-10-23 | $4.90 | $4.97 | $4.90 | $4.97 | $4.97 | 77,800 |
| 2017-10-20 | $4.87 | $4.87 | $4.83 | $4.85 | $4.85 | 600 |
| 2017-10-19 | $4.85 | $4.90 | $4.85 | $4.90 | $4.90 | 7,370 |
| 2017-10-18 | $4.79 | $4.85 | $4.79 | $4.82 | $4.82 | 56,200 |
| 2017-10-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 25,000 |
| 2017-10-16 | $4.70 | $4.77 | $4.70 | $4.76 | $4.76 | 115,760 |
| 2017-10-13 | $4.67 | $4.67 | $4.57 | $4.58 | $4.58 | 2,340 |
| 2017-10-12 | $4.71 | $4.76 | $4.71 | $4.72 | $4.72 | 53,300 |
| 2017-10-11 | $4.85 | $4.85 | $4.76 | $4.76 | $4.76 | 70,400 |
| 2017-10-10 | $4.79 | $4.82 | $4.79 | $4.80 | $4.80 | 61,159 |
| 2017-10-09 | $4.80 | $4.90 | $4.75 | $4.79 | $4.79 | 9,800 |
| 2017-10-06 | $4.74 | $4.75 | $4.70 | $4.71 | $4.71 | 11,334 |
| 2017-10-05 | $4.70 | $4.74 | $4.68 | $4.68 | $4.68 | 19,150 |
| 2017-10-04 | $4.60 | $4.70 | $4.60 | $4.62 | $4.62 | 21,299 |
| 2017-10-03 | $4.65 | $4.70 | $4.55 | $4.60 | $4.60 | 139,630 |
| 2017-10-02 | $4.55 | $4.89 | $4.52 | $4.60 | $4.60 | 128,913 |
| 2017-09-29 | $4.20 | $4.60 | $4.20 | $4.50 | $4.50 | 53,378 |
| 2017-09-28 | $4.01 | $4.20 | $4.00 | $4.20 | $4.20 | 98,371 |
| 2017-09-27 | $3.65 | $4.05 | $3.65 | $3.98 | $3.98 | 98,903 |
| 2017-09-26 | $3.53 | $3.65 | $3.50 | $3.65 | $3.65 | 30,073 |
| 2017-09-25 | $3.53 | $3.60 | $3.50 | $3.52 | $3.52 | 102,955 |
| 2017-09-22 | $3.50 | $3.52 | $3.50 | $3.50 | $3.50 | 59,900 |
| 2017-09-21 | $3.49 | $3.52 | $3.39 | $3.39 | $3.39 | 8,600 |
| 2017-09-20 | $3.44 | $3.52 | $3.40 | $3.40 | $3.40 | 17,200 |
| 2017-09-19 | $3.55 | $3.55 | $3.44 | $3.44 | $3.44 | 1,858 |
| 2017-09-18 | $3.50 | $3.54 | $3.45 | $3.51 | $3.51 | 32,184 |
| 2017-09-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2017-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2017-09-13 | $3.40 | $3.44 | $3.40 | $3.44 | $3.44 | 2,900 |
| 2017-09-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-09-11 | $3.30 | $3.40 | $3.16 | $3.30 | $3.30 | 1,011 |
| 2017-09-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,000 |
| 2017-09-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-05 | $3.32 | $3.35 | $3.32 | $3.35 | $3.35 | 200 |
| 2017-09-01 | $3.37 | $3.48 | $3.37 | $3.48 | $3.48 | 600 |
| 2017-08-31 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 6,032 |
| 2017-08-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2017-08-29 | $3.15 | $3.49 | $3.15 | $3.49 | $3.49 | 800 |
| 2017-08-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2017-08-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2017-08-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-08-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,400 |
| 2017-08-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2017-08-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2,500 |
| 2017-08-18 | $3.10 | $3.10 | $3.07 | $3.10 | $3.10 | 3,004 |
| 2017-08-17 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 3,940 |
| 2017-08-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,808 |
| 2017-08-15 | $3.25 | $3.40 | $3.20 | $3.20 | $3.20 | 3,900 |
| 2017-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2017-08-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-08-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,700 |
| 2017-08-09 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 1,700 |
| 2017-08-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2017-08-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 701 |
| 2017-08-04 | $3.05 | $3.39 | $3.05 | $3.30 | $3.30 | 5,215 |
| 2017-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-08-01 | $3.10 | $3.15 | $3.10 | $3.10 | $3.10 | 6,000 |
| 2017-07-31 | $3.10 | $3.20 | $3.05 | $3.15 | $3.15 | 4,300 |
| 2017-07-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 885 |
| 2017-07-27 | $3.20 | $3.20 | $2.95 | $3.10 | $3.10 | 1,600 |
| 2017-07-26 | $3.30 | $3.35 | $3.25 | $3.25 | $3.25 | 3,700 |
| 2017-07-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 8,000 |
| 2017-07-24 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 37,485 |
| 2017-07-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-07-20 | $3.05 | $3.25 | $3.05 | $3.25 | $3.25 | 54,200 |
| 2017-07-19 | $2.82 | $3.10 | $2.80 | $3.10 | $3.10 | 26,600 |
| 2017-07-18 | $2.95 | $3.00 | $2.86 | $3.00 | $3.00 | 7,600 |
| 2017-07-17 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 26,500 |
| 2017-07-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2017-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-11 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 25,629 |
| 2017-07-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 25,000 |
| 2017-07-07 | $2.85 | $3.10 | $2.85 | $3.10 | $3.10 | 3,300 |
| 2017-07-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-07-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2017-07-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-06-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2017-06-29 | $2.70 | $2.99 | $2.70 | $2.99 | $2.99 | 25,100 |
| 2017-06-28 | $2.65 | $3.00 | $2.65 | $2.80 | $2.80 | 22,600 |
| 2017-06-27 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 2,600 |
| 2017-06-26 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 20,100 |
| 2017-06-23 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 13,920 |
| 2017-06-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 16,500 |
| 2017-06-21 | $2.85 | $2.90 | $2.75 | $2.80 | $2.80 | 21,700 |
| 2017-06-20 | $3.05 | $3.05 | $2.90 | $2.90 | $2.90 | 11,600 |
| 2017-06-19 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 11,700 |
| 2017-06-16 | $3.15 | $3.35 | $3.00 | $3.05 | $3.05 | 14,818 |
| 2017-06-15 | $3.07 | $3.20 | $3.00 | $3.15 | $3.15 | 32,278 |
| 2017-06-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5,100 |
| 2017-06-13 | $3.10 | $3.30 | $3.10 | $3.30 | $3.30 | 5,800 |
| 2017-06-12 | $3.25 | $3.30 | $3.25 | $3.30 | $3.30 | 11,000 |
| 2017-06-09 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2017-06-08 | $3.23 | $3.23 | $3.19 | $3.19 | $3.19 | 3,103 |
| 2017-06-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10,000 |
| 2017-06-06 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 10,100 |
| 2017-06-05 | $3.22 | $3.35 | $3.20 | $3.35 | $3.35 | 10,100 |
| 2017-06-02 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 9,500 |
| 2017-06-01 | $3.33 | $3.33 | $3.05 | $3.30 | $3.30 | 6,200 |
| 2017-05-31 | $3.35 | $3.45 | $3.35 | $3.45 | $3.45 | 83,400 |
| 2017-05-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2017-05-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-05-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-05-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
| 2017-05-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 600 |
| 2017-05-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2017-05-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2017-05-17 | $3.60 | $3.79 | $3.50 | $3.79 | $3.79 | 2,100 |
| 2017-05-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2017-05-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2017-05-12 | $3.95 | $3.95 | $3.60 | $3.75 | $3.75 | 4,100 |
| 2017-05-11 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 9,600 |
| 2017-05-10 | $3.48 | $3.85 | $3.42 | $3.85 | $3.85 | 87,235 |
| 2017-05-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 129 |
| 2017-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-03 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 5,600 |
| 2017-05-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 22,000 |
| 2017-05-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2017-04-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-04-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-04-26 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 17,900 |
| 2017-04-25 | $3.48 | $3.70 | $3.48 | $3.55 | $3.55 | 14,100 |
| 2017-04-24 | $3.49 | $3.51 | $3.46 | $3.51 | $3.51 | 8,200 |
| 2017-04-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-04-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-04-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-04-18 | $3.20 | $3.60 | $3.20 | $3.60 | $3.60 | 300 |
| 2017-04-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-04-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-04-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-04-11 | $3.21 | $3.60 | $3.21 | $3.60 | $3.60 | 34,500 |
| 2017-04-10 | $3.20 | $3.45 | $3.20 | $3.45 | $3.45 | 27,200 |
| 2017-04-07 | $3.20 | $3.24 | $3.20 | $3.23 | $3.23 | 31,600 |
| 2017-04-06 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 6,100 |
| 2017-04-05 | $3.00 | $3.25 | $2.86 | $3.10 | $3.10 | 13,400 |
| 2017-04-04 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 3,400 |
| 2017-04-03 | $2.90 | $3.05 | $2.90 | $3.05 | $3.05 | 19,000 |
| 2017-03-31 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 61,451 |
| 2017-03-30 | $2.71 | $2.85 | $2.71 | $2.85 | $2.85 | 55,403 |
| 2017-03-29 | $2.72 | $2.75 | $2.70 | $2.75 | $2.75 | 1,301 |
| 2017-03-28 | $2.69 | $2.75 | $2.69 | $2.75 | $2.75 | 2,100 |
| 2017-03-27 | $2.65 | $2.80 | $2.65 | $2.75 | $2.75 | 111,951 |
| 2017-03-24 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 5,100 |
| 2017-03-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2017-03-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2017-03-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2017-03-20 | $2.75 | $2.84 | $2.70 | $2.78 | $2.78 | 93,900 |
| 2017-03-17 | $2.70 | $2.75 | $2.67 | $2.75 | $2.75 | 296,200 |
| 2017-03-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,729 |
| 2017-03-15 | $2.45 | $2.65 | $2.45 | $2.65 | $2.65 | 2,700 |
| 2017-03-14 | $2.45 | $2.45 | $2.15 | $2.45 | $2.45 | 2,295 |
| 2017-03-13 | $2.50 | $2.60 | $2.45 | $2.45 | $2.45 | 1,257 |
| 2017-03-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-03-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-03-08 | $2.70 | $2.78 | $2.70 | $2.78 | $2.78 | 12,495 |
| 2017-03-07 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 29,858 |
| 2017-03-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2017-03-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2017-03-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2017-03-01 | $2.79 | $2.82 | $2.70 | $2.82 | $2.82 | 26,146 |
| 2017-02-28 | $2.73 | $2.80 | $2.73 | $2.80 | $2.80 | 140,400 |
| 2017-02-27 | $2.70 | $2.73 | $2.69 | $2.73 | $2.73 | 85,266 |
| 2017-02-24 | $2.65 | $2.71 | $2.60 | $2.70 | $2.70 | 8,500 |
| 2017-02-23 | $2.72 | $2.74 | $2.66 | $2.66 | $2.66 | 65,534 |
| 2017-02-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 45,100 |
| 2017-02-21 | $2.74 | $2.75 | $2.72 | $2.74 | $2.74 | 99,600 |
| 2017-02-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 400 |
| 2017-02-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 721 |
| 2017-02-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-02-14 | $2.74 | $2.75 | $2.74 | $2.74 | $2.74 | 54,500 |
| 2017-02-13 | $2.72 | $2.75 | $2.72 | $2.75 | $2.75 | 63,601 |
| 2017-02-10 | $2.65 | $2.72 | $2.65 | $2.72 | $2.72 | 40,150 |
| 2017-02-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-02-08 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 2,900 |
| 2017-02-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100,000 |
| 2017-02-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 50,100 |
| 2017-02-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-02-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-02-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 18,545 |
| 2017-01-31 | $2.72 | $2.81 | $2.72 | $2.81 | $2.81 | 5,050 |
| 2017-01-30 | $2.75 | $2.79 | $2.70 | $2.72 | $2.72 | 1,800 |
| 2017-01-27 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 30,564 |
| 2017-01-26 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 106,700 |
| 2017-01-25 | $2.45 | $2.65 | $2.45 | $2.55 | $2.55 | 202,459 |
| 2017-01-24 | $2.39 | $2.50 | $2.35 | $2.50 | $2.50 | 18,700 |
| 2017-01-23 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 2,900 |
| 2017-01-20 | $2.50 | $2.52 | $2.50 | $2.51 | $2.51 | 24,800 |
| 2017-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-01-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 900 |
| 2017-01-13 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 10,000 |
| 2017-01-12 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 11,284 |
| 2017-01-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,250 |
| 2017-01-10 | $2.25 | $2.34 | $2.25 | $2.34 | $2.34 | 280 |
| 2017-01-09 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 5,300 |
| 2017-01-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 350 |
| 2017-01-05 | $2.20 | $2.20 | $2.16 | $2.20 | $2.20 | 5,735 |
| 2017-01-04 | $2.20 | $2.50 | $2.15 | $2.20 | $2.20 | 15,335 |
| 2017-01-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-12-30 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 31,350 |
| 2016-12-29 | $2.30 | $2.45 | $2.25 | $2.25 | $2.25 | 19,400 |
| 2016-12-28 | $2.38 | $2.38 | $2.30 | $2.30 | $2.30 | 1,700 |
| 2016-12-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2016-12-23 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 3,293 |
| 2016-12-22 | $2.80 | $2.80 | $2.55 | $2.55 | $2.55 | 12,645 |
| 2016-12-21 | $2.89 | $2.89 | $2.68 | $2.89 | $2.89 | 1,600 |
| 2016-12-20 | $2.95 | $2.95 | $2.89 | $2.89 | $2.89 | 1,200 |
| 2016-12-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-12-16 | $2.95 | $3.00 | $2.85 | $2.85 | $2.85 | 22,151 |
| 2016-12-15 | $2.90 | $3.00 | $2.90 | $2.95 | $2.95 | 11,850 |
| 2016-12-14 | $3.00 | $3.10 | $3.00 | $3.00 | $3.00 | 12,327 |
| 2016-12-13 | $2.85 | $3.05 | $2.85 | $2.95 | $2.95 | 35,391 |
| 2016-12-12 | $2.90 | $3.00 | $2.75 | $2.75 | $2.75 | 7,143 |
| 2016-12-09 | $2.80 | $2.92 | $2.75 | $2.90 | $2.90 | 8,300 |
| 2016-12-08 | $2.66 | $2.75 | $2.66 | $2.75 | $2.75 | 1,300 |
| 2016-12-07 | $2.50 | $2.85 | $2.50 | $2.85 | $2.85 | 9,900 |
| 2016-12-06 | $2.45 | $2.63 | $2.45 | $2.50 | $2.50 | 24,860 |
| 2016-12-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-12-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-12-01 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 300 |
| 2016-11-30 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 1,100 |
| 2016-11-29 | $2.50 | $2.55 | $2.40 | $2.55 | $2.55 | 7,100 |
| 2016-11-28 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 200 |
| 2016-11-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-11-23 | $2.42 | $2.60 | $2.42 | $2.60 | $2.60 | 250 |
| 2016-11-22 | $2.20 | $2.58 | $2.20 | $2.58 | $2.58 | 30,400 |
| 2016-11-21 | $2.05 | $2.20 | $2.00 | $2.14 | $2.14 | 95,205 |
| 2016-11-18 | $1.90 | $2.14 | $1.90 | $2.00 | $2.00 | 12,700 |
| 2016-11-17 | $1.85 | $1.96 | $1.85 | $1.96 | $1.96 | 4,200 |
| 2016-11-16 | $1.84 | $1.85 | $1.80 | $1.85 | $1.85 | 5,600 |
| 2016-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2016-11-14 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 6,500 |
| 2016-11-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-09 | $1.65 | $1.95 | $1.64 | $1.88 | $1.88 | 3,332 |
| 2016-11-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-11-07 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 18,200 |
| 2016-11-04 | $1.54 | $1.75 | $1.45 | $1.75 | $1.75 | 100,820 |
| 2016-11-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-11-02 | $1.65 | $1.70 | $1.50 | $1.57 | $1.57 | 11,500 |
| 2016-11-01 | $1.94 | $1.94 | $1.58 | $1.75 | $1.75 | 87,391 |
| 2016-10-31 | $1.85 | $1.85 | $1.75 | $1.85 | $1.85 | 5,700 |
| 2016-10-28 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 2,555 |
| 2016-10-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,600 |
| 2016-10-26 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 7,900 |
| 2016-10-25 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 6,900 |
| 2016-10-24 | $1.78 | $1.88 | $1.76 | $1.85 | $1.85 | 19,355 |
| 2016-10-21 | $1.78 | $1.83 | $1.71 | $1.72 | $1.72 | 104,483 |
| 2016-10-20 | $1.79 | $1.80 | $1.71 | $1.80 | $1.80 | 30,285 |
| 2016-10-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,000 |
| 2016-10-18 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 15,300 |
| 2016-10-17 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 9,600 |
| 2016-10-14 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 62,150 |
| 2016-10-13 | $1.75 | $1.79 | $1.73 | $1.73 | $1.73 | 13,000 |
| 2016-10-12 | $1.79 | $1.84 | $1.75 | $1.75 | $1.75 | 86,800 |
| 2016-10-11 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 21,000 |
| 2016-10-10 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 103,800 |
| 2016-10-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-10-06 | $1.65 | $1.75 | $1.61 | $1.71 | $1.71 | 135,200 |
| 2016-10-05 | $1.60 | $1.65 | $1.60 | $1.61 | $1.61 | 117,289 |
| 2016-10-04 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 3,200 |
| 2016-10-03 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 43,327 |
| 2016-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 7,200 |
| 2016-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 18,500 |
| 2016-09-28 | $1.60 | $1.60 | $1.51 | $1.60 | $1.60 | 3,100 |
| 2016-09-27 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 15,000 |
| 2016-09-26 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 33,782 |
| 2016-09-23 | $1.45 | $1.64 | $1.45 | $1.63 | $1.63 | 144,000 |
| 2016-09-22 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 39,800 |
| 2016-09-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 6,400 |
| 2016-09-20 | $1.58 | $1.58 | $1.01 | $1.40 | $1.40 | 187,721 |
| 2016-09-19 | $1.58 | $1.63 | $1.58 | $1.62 | $1.62 | 47,300 |
| 2016-09-16 | $1.60 | $1.65 | $1.60 | $1.64 | $1.64 | 16,200 |
| 2016-09-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,000 |
| 2016-09-14 | $1.58 | $1.60 | $1.55 | $1.60 | $1.60 | 15,650 |
| 2016-09-13 | $1.70 | $1.70 | $1.55 | $1.61 | $1.61 | 6,325 |
| 2016-09-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 21,714 |
| 2016-09-09 | $1.77 | $1.80 | $1.70 | $1.80 | $1.80 | 10,875 |
| 2016-09-08 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 34,275 |
| 2016-09-07 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 133,966 |
| 2016-09-06 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 66,000 |
| 2016-09-02 | $1.58 | $1.62 | $1.58 | $1.60 | $1.60 | 15,200 |
| 2016-09-01 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 2,500 |
| 2016-08-31 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 3,400 |
| 2016-08-30 | $1.57 | $1.60 | $1.50 | $1.50 | $1.50 | 8,750 |
| 2016-08-29 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 34,598 |
| 2016-08-26 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 1,954 |
| 2016-08-25 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 1,200 |
| 2016-08-24 | $1.59 | $1.59 | $1.50 | $1.58 | $1.58 | 97,113 |
| 2016-08-23 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 12,000 |
| 2016-08-22 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 64,900 |
| 2016-08-19 | $1.55 | $1.60 | $1.50 | $1.60 | $1.60 | 5,800 |
| 2016-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 9,150 |
| 2016-08-17 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 1,900 |
| 2016-08-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,250 |
| 2016-08-15 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 3,782 |
| 2016-08-12 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 4,502 |
| 2016-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-10 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 46,000 |
| 2016-08-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2016-08-08 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 108,502 |
| 2016-08-05 | $1.59 | $1.64 | $1.50 | $1.50 | $1.50 | 104,700 |
| 2016-08-04 | $1.68 | $1.68 | $1.45 | $1.50 | $1.50 | 187,620 |
| 2016-08-03 | $1.65 | $1.73 | $1.65 | $1.70 | $1.70 | 577,382 |
| 2016-08-02 | $1.30 | $1.75 | $1.30 | $1.70 | $1.70 | 1,294,860 |
| 2016-08-01 | $1.29 | $1.35 | $1.25 | $1.25 | $1.25 | 1,315,700 |
| 2016-07-29 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 29,700 |
| 2016-07-28 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 474,000 |
| 2016-07-27 | $1.24 | $1.25 | $1.18 | $1.24 | $1.24 | 104,480 |
| 2016-07-26 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 64,382 |
| 2016-07-25 | $1.19 | $1.25 | $1.15 | $1.20 | $1.20 | 403,774 |
| 2016-07-22 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 99,000 |
| 2016-07-21 | $1.15 | $1.16 | $1.02 | $1.09 | $1.09 | 180,590 |
| 2016-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-18 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 2,300 |
| 2016-07-15 | $1.22 | $1.22 | $1.03 | $1.19 | $1.19 | 1,200 |
| 2016-07-14 | $1.24 | $1.25 | $0.85 | $1.25 | $1.25 | 6,863 |
| 2016-07-13 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 12,420 |
| 2016-07-12 | $1.10 | $1.24 | $1.10 | $1.20 | $1.20 | 1,669 |
| 2016-07-11 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 1,200 |
| 2016-07-08 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 11,636 |
| 2016-07-07 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 200 |
| 2016-07-06 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 300 |
| 2016-07-05 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 200 |
| 2016-07-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2016-06-30 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 600 |
| 2016-06-29 | $1.00 | $1.11 | $1.00 | $1.05 | $1.05 | 1,800 |
| 2016-06-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2016-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-06-23 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 5,508 |
| 2016-06-22 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 1,120 |
| 2016-06-21 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 2,900 |
| 2016-06-20 | $1.15 | $1.20 | $1.11 | $1.12 | $1.12 | 14,705 |
| 2016-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2016-06-16 | $1.00 | $1.19 | $1.00 | $1.19 | $1.19 | 500 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,000 |
| 2016-06-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2016-06-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2016-06-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2016-06-07 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2016-06-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-06-02 | $1.08 | $1.08 | $0.76 | $1.00 | $1.00 | 11,478 |
| 2016-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-31 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 2,676 |
| 2016-05-27 | $1.00 | $1.17 | $1.00 | $1.17 | $1.17 | 6,700 |
| 2016-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,000 |
| 2016-05-25 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 8,200 |
| 2016-05-24 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 8,800 |
| 2016-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100,400 |
| 2016-05-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2016-05-17 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 44,500 |
| 2016-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 35,000 |
| 2016-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-05-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2016-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-05-06 | $0.86 | $0.95 | $0.85 | $0.93 | $0.93 | 7,200 |
| 2016-05-05 | $0.80 | $0.93 | $0.80 | $0.93 | $0.93 | 10,200 |
| 2016-05-04 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 8,200 |
| 2016-05-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2016-05-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-04-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,000 |
| 2016-04-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-04-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2016-04-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-04-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2016-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-04-19 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 500 |
| 2016-04-18 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 1,600 |
| 2016-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2016-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-04-12 | $1.05 | $1.05 | $0.90 | $1.00 | $1.00 | 15,700 |
| 2016-04-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2016-04-07 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 300 |
| 2016-04-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2016-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2016-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2016-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,400 |
| 2016-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2016-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2016-03-24 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 1,234 |
| 2016-03-23 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,224 |
| 2016-03-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-03-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,200 |
| 2016-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2016-03-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2016-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,500 |
| 2016-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2016-03-14 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 200 |
| 2016-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2016-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-03-09 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,100 |
| 2016-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-03-07 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,000 |
| 2016-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,500 |
| 2016-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 23,800 |
| 2016-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2016-02-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2016-02-26 | $0.49 | $0.61 | $0.49 | $0.61 | $0.61 | 938,289 |
| 2016-02-25 | $0.53 | $0.53 | $0.45 | $0.50 | $0.50 | 129,510 |
| 2016-02-24 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 12,100 |
| 2016-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2016-02-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2016-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2016-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120,100 |
| 2016-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2016-02-12 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 89,000 |
| 2016-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-02-10 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 125,800 |
| 2016-02-09 | $0.68 | $0.68 | $0.55 | $0.60 | $0.60 | 31,224 |
| 2016-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-02-02 | $0.74 | $0.96 | $0.66 | $0.80 | $0.80 | 10,776 |
| 2016-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-01-29 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 2,400 |
| 2016-01-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2016-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2016-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-01-20 | $0.80 | $0.80 | $0.60 | $0.80 | $0.80 | 1,200 |
| 2016-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-01-15 | $0.80 | $0.85 | $0.70 | $0.80 | $0.80 | 5,076 |
| 2016-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,900 |
| 2016-01-11 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 4,700 |
| 2016-01-08 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 29,300 |
| 2016-01-07 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 12,100 |
| 2016-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-01-04 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2015-12-31 | $0.90 | $0.90 | $0.75 | $0.90 | $0.90 | 35,100 |
| 2015-12-30 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 1,100 |
| 2015-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2015-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2015-12-23 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 8,181 |
| 2015-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2015-12-21 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 2,528 |
| 2015-12-18 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,100 |
| 2015-12-17 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 1,300 |
| 2015-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2015-12-15 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 3,100 |
| 2015-12-14 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 7,000 |
| 2015-12-11 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,100 |
| 2015-12-10 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 308,913 |
| 2015-12-09 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 56,242 |
| 2015-12-08 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 126,641 |
| 2015-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2015-12-04 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 46,300 |
| 2015-12-03 | $0.63 | $0.68 | $0.62 | $0.67 | $0.67 | 67,500 |
| 2015-12-02 | $0.69 | $0.70 | $0.58 | $0.70 | $0.70 | 16,000 |
| 2015-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2015-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2015-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2015-11-20 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 6,450 |
| 2015-11-19 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 4,000 |
| 2015-11-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2015-11-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-11-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-11-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| 2015-11-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2015-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-06 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,100 |
| 2015-11-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2015-11-04 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 5,000 |
| 2015-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-02 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 2,200 |
| 2015-10-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2015-10-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2015-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-23 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,975 |
| 2015-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2015-10-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-20 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 4,500 |
| 2015-10-19 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 2,000 |
| 2015-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2015-10-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2015-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2015-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2015-10-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2015-10-08 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 934 |
| 2015-10-07 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 68,400 |
| 2015-10-06 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 86,000 |
| 2015-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2015-10-02 | $0.80 | $0.90 | $0.79 | $0.79 | $0.79 | 400 |
| 2015-10-01 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 16,000 |
| 2015-09-30 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 23,275 |
| 2015-09-29 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 14,500 |
| 2015-09-28 | $0.55 | $1.00 | $0.55 | $0.80 | $0.80 | 201,883 |
| 2015-09-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2015-09-24 | $0.95 | $1.00 | $0.93 | $0.99 | $0.99 | 39,000 |
| 2015-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20,100 |
| 2015-09-22 | $1.01 | $1.01 | $0.88 | $1.01 | $1.01 | 5,200 |
| 2015-09-21 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 1,100 |
| 2015-09-18 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 7,000 |
| 2015-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,700 |
| 2015-09-16 | $1.04 | $1.19 | $1.00 | $1.10 | $1.10 | 14,916 |
| 2015-09-15 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 14,250 |
| 2015-09-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-09-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,000 |
| 2015-09-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 6,000 |
| 2015-09-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,400 |
| 2015-09-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12,100 |
| 2015-09-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-09-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-09-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-09-01 | $1.05 | $1.19 | $1.05 | $1.15 | $1.15 | 8,400 |
| 2015-08-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,100 |
| 2015-08-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 23,600 |
| 2015-08-27 | $1.20 | $1.22 | $1.10 | $1.10 | $1.10 | 104,090 |
| 2015-08-26 | $1.05 | $1.26 | $1.05 | $1.26 | $1.26 | 6,300 |
| 2015-08-25 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 25,400 |
| 2015-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
Blue Bird Corp Wt Exp 01232019 (BLBDW) News Headlines
Recent Blue Bird Corp Wt Exp 01232019 (BLBDW) News
Similar Companies to Blue Bird Corp Wt Exp 01232019 (BLBDW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |