Blade Air Mobility Inc - Warrants (07/05/2026) (BLDEW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.15 ($-0.01) -5.72%
Blade Air Mobility Inc - Warrants (07/05/2026) - Daily Information
Click for more stock information on Blade Air Mobility Inc - Warrants (07/05/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.16 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.15 |
About Blade Air Mobility Inc - Warrants (07/05/2026) (BLDEW)
Experience Investment Corp Warrants 01092026
Invest in Blade Air Mobility Inc - Warrants (07/05/2026) (BLDEW)
Historical Stock Data for Blade Air Mobility Inc - Warrants (07/05/2026) (BLDEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,342 |
| 2025-08-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,636 |
| 2025-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,354 |
| 2025-08-13 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 114,783 |
| 2025-08-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 184,148 |
| 2025-08-11 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 81,047 |
| 2025-08-08 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 53,295 |
| 2025-08-07 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 96,902 |
| 2025-08-06 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 243,425 |
| 2025-08-05 | $0.25 | $0.25 | $0.14 | $0.17 | $0.17 | 547,868 |
| 2025-08-04 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 500,681 |
| 2025-08-01 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 37,941 |
| 2025-07-31 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 81,042 |
| 2025-07-30 | $0.26 | $0.28 | $0.21 | $0.21 | $0.21 | 9,512 |
| 2025-07-29 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 44,456 |
| 2025-07-28 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 4,084 |
| 2025-07-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 17,374 |
| 2025-07-24 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 128,041 |
| 2025-07-23 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 8,971 |
| 2025-07-22 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 45,700 |
| 2025-07-21 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 147,578 |
| 2025-07-18 | $0.33 | $0.33 | $0.23 | $0.24 | $0.24 | 27,421 |
| 2025-07-17 | $0.26 | $0.30 | $0.23 | $0.23 | $0.23 | 74,862 |
| 2025-07-16 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 82,587 |
| 2025-07-15 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 14,329 |
| 2025-07-14 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 110,543 |
| 2025-07-11 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 37,421 |
| 2025-07-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,788 |
| 2025-07-09 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 129,887 |
| 2025-07-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 41,713 |
| 2025-07-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 41,338 |
| 2025-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,021 |
| 2025-07-02 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 17,702 |
| 2025-07-01 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 32,285 |
| 2025-06-30 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 70,010 |
| 2025-06-27 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 10,452 |
| 2025-06-26 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 36,342 |
| 2025-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-06-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,681 |
| 2025-06-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 29,055 |
| 2025-06-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,757 |
| 2025-06-18 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 24,482 |
| 2025-06-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,422 |
| 2025-06-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,176 |
| 2025-06-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,128 |
| 2025-06-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 40,697 |
| 2025-06-11 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 144,691 |
| 2025-06-10 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 38,747 |
| 2025-06-09 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 39,964 |
| 2025-06-06 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 16,304 |
| 2025-06-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,114 |
| 2025-06-04 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 60,640 |
| 2025-06-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 11,864 |
| 2025-06-02 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 14,486 |
| 2025-05-30 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 21,800 |
| 2025-05-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 63,550 |
| 2025-05-28 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 92,379 |
| 2025-05-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 53,999 |
| 2025-05-23 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 52,634 |
| 2025-05-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,160 |
| 2025-05-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 75,404 |
| 2025-05-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 78,516 |
| 2025-05-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 33,626 |
| 2025-05-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 57,072 |
| 2025-05-15 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 33,548 |
| 2025-05-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,079 |
| 2025-05-13 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 34,816 |
| 2025-05-12 | $0.20 | $0.24 | $0.18 | $0.23 | $0.23 | 149,511 |
| 2025-05-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 18,750 |
| 2025-05-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 24,303 |
| 2025-05-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,950 |
| 2025-05-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 13,206 |
| 2025-05-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 7,715 |
| 2025-05-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 32,777 |
| 2025-05-01 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 49,334 |
| 2025-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2025-04-29 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 29,720 |
| 2025-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,050 |
| 2025-04-25 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 3,235 |
| 2025-04-24 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 9,975 |
| 2025-04-23 | $0.16 | $0.21 | $0.14 | $0.17 | $0.17 | 7,362 |
| 2025-04-22 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 4,668 |
| 2025-04-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,537 |
| 2025-04-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,357 |
| 2025-04-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,168 |
| 2025-04-15 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 6,034 |
| 2025-04-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 4,330 |
| 2025-04-11 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 4,862 |
| 2025-04-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 9,341 |
| 2025-04-09 | $0.14 | $0.18 | $0.12 | $0.18 | $0.18 | 52,098 |
| 2025-04-08 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 99,759 |
| 2025-04-07 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 19,301 |
| 2025-04-04 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 18,558 |
| 2025-04-03 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 7,307 |
| 2025-04-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 28,937 |
| 2025-04-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,201 |
| 2025-03-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 22,713 |
| 2025-03-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,903 |
| 2025-03-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 3,750 |
| 2025-03-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,314 |
| 2025-03-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,966 |
| 2025-03-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 25,639 |
| 2025-03-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,292 |
| 2025-03-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,449 |
| 2025-03-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,776 |
| 2025-03-18 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 11,294 |
| 2025-03-17 | $0.28 | $0.29 | $0.23 | $0.28 | $0.28 | 35,752 |
| 2025-03-14 | $0.25 | $0.27 | $0.21 | $0.26 | $0.26 | 51,379 |
| 2025-03-13 | $0.24 | $0.33 | $0.23 | $0.25 | $0.25 | 231,908 |
| 2025-03-12 | $0.26 | $0.27 | $0.20 | $0.23 | $0.23 | 27,524 |
| 2025-03-11 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 7,032 |
| 2025-03-10 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 35,456 |
| 2025-03-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 7,750 |
| 2025-03-06 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 26,149 |
| 2025-03-05 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 2,218 |
| 2025-03-04 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 33,940 |
| 2025-03-03 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 36,241 |
| 2025-02-28 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 71,960 |
| 2025-02-27 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 39,737 |
| 2025-02-26 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 37,825 |
| 2025-02-25 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 18,913 |
| 2025-02-24 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 16,481 |
| 2025-02-21 | $0.33 | $0.36 | $0.30 | $0.34 | $0.34 | 72,833 |
| 2025-02-20 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 26,517 |
| 2025-02-19 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 11,076 |
| 2025-02-18 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 57,705 |
| 2025-02-14 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 155,794 |
| 2025-02-13 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 39,697 |
| 2025-02-12 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 94,844 |
| 2025-02-11 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 112,556 |
| 2025-02-10 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 68,851 |
| 2025-02-07 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 48,122 |
| 2025-02-06 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 33,681 |
| 2025-02-05 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 138,615 |
| 2025-02-04 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 20,848 |
| 2025-02-03 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 34,690 |
| 2025-01-31 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 23,987 |
| 2025-01-30 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 47,305 |
| 2025-01-29 | $0.38 | $0.43 | $0.36 | $0.39 | $0.39 | 29,759 |
| 2025-01-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 24,152 |
| 2025-01-27 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 2,800 |
| 2025-01-24 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 20,267 |
| 2025-01-23 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 12,602 |
| 2025-01-22 | $0.40 | $0.41 | $0.33 | $0.39 | $0.39 | 29,844 |
| 2025-01-21 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 71,906 |
| 2025-01-17 | $0.40 | $0.43 | $0.36 | $0.40 | $0.40 | 129,101 |
| 2025-01-16 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 35,524 |
| 2025-01-15 | $0.34 | $0.45 | $0.34 | $0.41 | $0.41 | 210,440 |
| 2025-01-14 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 69,844 |
| 2025-01-13 | $0.38 | $0.39 | $0.31 | $0.32 | $0.32 | 131,181 |
| 2025-01-10 | $0.41 | $0.45 | $0.36 | $0.39 | $0.39 | 152,606 |
| 2025-01-08 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 42,917 |
| 2025-01-07 | $0.52 | $0.57 | $0.48 | $0.48 | $0.48 | 60,536 |
| 2025-01-06 | $0.51 | $0.59 | $0.48 | $0.52 | $0.52 | 151,297 |
| 2025-01-03 | $0.45 | $0.50 | $0.43 | $0.47 | $0.47 | 297,256 |
| 2025-01-02 | $0.45 | $0.49 | $0.41 | $0.41 | $0.41 | 140,243 |
| 2024-12-31 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 127,036 |
| 2024-12-30 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 37,346 |
| 2024-12-27 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 47,387 |
| 2024-12-26 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 171,989 |
| 2024-12-24 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 49,986 |
| 2024-12-23 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 30,783 |
| 2024-12-20 | $0.38 | $0.46 | $0.37 | $0.39 | $0.39 | 236,094 |
| 2024-12-19 | $0.36 | $0.45 | $0.36 | $0.39 | $0.39 | 328,195 |
| 2024-12-18 | $0.40 | $0.47 | $0.33 | $0.36 | $0.36 | 364,307 |
| 2024-12-17 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 16,721 |
| 2024-12-16 | $0.44 | $0.47 | $0.38 | $0.41 | $0.41 | 102,553 |
| 2024-12-13 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 25,661 |
| 2024-12-12 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 21,279 |
| 2024-12-11 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 30,656 |
| 2024-12-10 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 42,465 |
| 2024-12-09 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 82,066 |
| 2024-12-06 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 63,099 |
| 2024-12-05 | $0.48 | $0.50 | $0.41 | $0.43 | $0.43 | 112,456 |
| 2024-12-04 | $0.47 | $0.57 | $0.47 | $0.48 | $0.48 | 126,657 |
| 2024-12-03 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 31,957 |
| 2024-12-02 | $0.59 | $0.59 | $0.45 | $0.51 | $0.51 | 187,447 |
| 2024-11-29 | $0.48 | $0.57 | $0.48 | $0.52 | $0.52 | 525,682 |
| 2024-11-27 | $0.44 | $0.54 | $0.44 | $0.49 | $0.49 | 219,694 |
| 2024-11-26 | $0.39 | $0.46 | $0.37 | $0.45 | $0.45 | 430,742 |
| 2024-11-25 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 130,431 |
| 2024-11-22 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 66,157 |
| 2024-11-21 | $0.22 | $0.32 | $0.22 | $0.31 | $0.31 | 348,147 |
| 2024-11-20 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 72,207 |
| 2024-11-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 105,329 |
| 2024-11-18 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 52,669 |
| 2024-11-15 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 60,291 |
| 2024-11-14 | $0.37 | $0.40 | $0.27 | $0.29 | $0.29 | 73,770 |
| 2024-11-13 | $0.23 | $0.40 | $0.23 | $0.34 | $0.34 | 281,178 |
| 2024-11-12 | $0.34 | $0.37 | $0.22 | $0.26 | $0.26 | 149,767 |
| 2024-11-11 | $0.33 | $0.40 | $0.29 | $0.34 | $0.34 | 71,982 |
| 2024-11-08 | $0.32 | $0.34 | $0.27 | $0.29 | $0.29 | 20,945 |
| 2024-11-07 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 4,217 |
| 2024-11-06 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 13,372 |
| 2024-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 500 |
| 2024-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,902 |
| 2024-10-31 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 5,708 |
| 2024-10-30 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 9,281 |
| 2024-10-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,237 |
| 2024-10-28 | $0.26 | $0.31 | $0.23 | $0.29 | $0.29 | 97,381 |
| 2024-10-25 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 73,135 |
| 2024-10-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 18,250 |
| 2024-10-23 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 6,511 |
| 2024-10-22 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 30,962 |
| 2024-10-21 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 69,405 |
| 2024-10-18 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 49,765 |
| 2024-10-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 53,456 |
| 2024-10-16 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 22,057 |
| 2024-10-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 34,116 |
| 2024-10-14 | $0.21 | $0.27 | $0.20 | $0.24 | $0.24 | 28,951 |
| 2024-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,262 |
| 2024-10-10 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 34,191 |
| 2024-10-09 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 113,925 |
| 2024-10-08 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 69,321 |
| 2024-10-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 12,105 |
| 2024-10-04 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 75,020 |
| 2024-10-03 | $0.22 | $0.25 | $0.19 | $0.25 | $0.25 | 47,739 |
| 2024-10-02 | $0.19 | $0.24 | $0.17 | $0.22 | $0.22 | 759,527 |
| 2024-10-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,355 |
| 2024-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 723 |
| 2024-09-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 63,374 |
| 2024-09-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,327 |
| 2024-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,445 |
| 2024-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,100 |
| 2024-09-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 3,201 |
| 2024-09-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,292 |
| 2024-09-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,438 |
| 2024-09-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 13,414 |
| 2024-09-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,687 |
| 2024-09-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 4,253 |
| 2024-09-13 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 162,401 |
| 2024-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,123 |
| 2024-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,183 |
| 2024-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 658 |
| 2024-09-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,780 |
| 2024-09-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,370 |
| 2024-09-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,446 |
| 2024-09-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 74,489 |
| 2024-09-03 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 21,464 |
| 2024-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2024-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2024-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,740 |
| 2024-08-27 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 27,544 |
| 2024-08-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,144 |
| 2024-08-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,016 |
| 2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,200 |
| 2024-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 74,447 |
| 2024-08-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 996,793 |
| 2024-08-19 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 101,030 |
| 2024-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,767 |
| 2024-08-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,413 |
| 2024-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59 |
| 2024-08-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,000 |
| 2024-08-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 34,905 |
| 2024-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 108,251 |
| 2024-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 426,800 |
| 2024-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,172 |
| 2024-08-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 103,749 |
| 2024-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,247 |
| 2024-08-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,477 |
| 2024-08-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 27,477 |
| 2024-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,356 |
| 2024-07-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,211 |
| 2024-07-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,027 |
| 2024-07-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 21,767 |
| 2024-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,300 |
| 2024-07-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,186 |
| 2024-07-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 58,697 |
| 2024-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 227 |
| 2024-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,610 |
| 2024-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 113 |
| 2024-07-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,320 |
| 2024-07-16 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 59,371 |
| 2024-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2024-07-12 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 12,654 |
| 2024-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,048 |
| 2024-07-10 | $0.39 | $0.39 | $0.18 | $0.18 | $0.18 | 33,778 |
| 2024-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,463 |
| 2024-07-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,124 |
| 2024-07-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,290 |
| 2024-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 17,875 |
| 2024-07-01 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 6,130 |
| 2024-06-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 20,103 |
| 2024-06-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,700 |
| 2024-06-26 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 14,201 |
| 2024-06-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,086 |
| 2024-06-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,326 |
| 2024-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,372 |
| 2024-06-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 53,522 |
| 2024-06-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 67,790 |
| 2024-06-17 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 30,135 |
| 2024-06-14 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 1,802 |
| 2024-06-13 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 14,278 |
| 2024-06-12 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 29,413 |
| 2024-06-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,354 |
| 2024-06-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,509 |
| 2024-06-07 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 2,760 |
| 2024-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 753 |
| 2024-06-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,473 |
| 2024-06-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,386 |
| 2024-06-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 277 |
| 2024-05-31 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 35,154 |
| 2024-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 171,506 |
| 2024-05-29 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 3,004 |
| 2024-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,275 |
| 2024-05-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,135 |
| 2024-05-23 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 1,174 |
| 2024-05-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2024-05-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,370 |
| 2024-05-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,195 |
| 2024-05-17 | $0.30 | $0.32 | $0.25 | $0.26 | $0.26 | 38,038 |
| 2024-05-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,087 |
| 2024-05-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 53,186 |
| 2024-05-14 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 21,788 |
| 2024-05-13 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 3,404 |
| 2024-05-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,819 |
| 2024-05-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 260 |
| 2024-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 137 |
| 2024-05-07 | $0.22 | $0.32 | $0.22 | $0.30 | $0.30 | 45,829 |
| 2024-05-06 | $0.28 | $0.31 | $0.21 | $0.27 | $0.27 | 10,288 |
| 2024-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,668 |
| 2024-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2024-05-01 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 5,811 |
| 2024-04-30 | $0.27 | $0.32 | $0.26 | $0.26 | $0.26 | 21,929 |
| 2024-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,102 |
| 2024-04-26 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 8,217 |
| 2024-04-25 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 4,398 |
| 2024-04-24 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,753 |
| 2024-04-23 | $0.27 | $0.28 | $0.22 | $0.27 | $0.27 | 19,626 |
| 2024-04-22 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 17,185 |
| 2024-04-19 | $0.30 | $0.33 | $0.25 | $0.32 | $0.32 | 26,359 |
| 2024-04-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,071 |
| 2024-04-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 56,647 |
| 2024-04-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 22,113 |
| 2024-04-15 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 24,542 |
| 2024-04-12 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 27,215 |
| 2024-04-11 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 693 |
| 2024-04-10 | $0.33 | $0.34 | $0.28 | $0.34 | $0.34 | 20,205 |
| 2024-04-09 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 35,480 |
| 2024-04-08 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 45,012 |
| 2024-04-05 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 270,020 |
| 2024-04-04 | $0.45 | $0.45 | $0.29 | $0.33 | $0.33 | 31,627 |
| 2024-04-03 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 122,295 |
| 2024-04-02 | $0.29 | $0.47 | $0.26 | $0.35 | $0.35 | 205,624 |
| 2024-04-01 | $0.12 | $0.29 | $0.11 | $0.29 | $0.29 | 352,567 |
| 2024-03-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 28,612 |
| 2024-03-27 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 68,995 |
| 2024-03-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,831 |
| 2024-03-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,802 |
| 2024-03-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,258 |
| 2024-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,836 |
| 2024-03-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 23,649 |
| 2024-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,020 |
| 2024-03-18 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 25,299 |
| 2024-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-03-13 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 108,199 |
| 2024-03-12 | $0.30 | $0.30 | $0.12 | $0.12 | $0.12 | 339,085 |
| 2024-03-11 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 23,510 |
| 2024-03-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,948 |
| 2024-03-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,396 |
| 2024-03-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 976 |
| 2024-03-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,231 |
| 2024-03-04 | $0.19 | $0.25 | $0.18 | $0.22 | $0.22 | 50,717 |
| 2024-03-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,320 |
| 2024-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-02-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,656 |
| 2024-02-27 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2024-02-23 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 441 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65 |
| 2024-02-21 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,028 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 454 |
| 2024-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 721 |
| 2024-02-14 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 519 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2024-02-12 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 159,327 |
| 2024-02-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,922 |
| 2024-02-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 83,246 |
| 2024-02-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 40,334 |
| 2024-02-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 54,079 |
| 2024-02-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,693 |
| 2024-02-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,329 |
| 2024-02-01 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 8,860 |
| 2024-01-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,061 |
| 2024-01-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,653 |
| 2024-01-29 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 31,935 |
| 2024-01-26 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 51,849 |
| 2024-01-25 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 82,900 |
| 2024-01-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,214 |
| 2024-01-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,635 |
| 2024-01-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,200 |
| 2024-01-19 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 20,127 |
| 2024-01-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,001 |
| 2024-01-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 8,582 |
| 2024-01-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,299 |
| 2024-01-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,000 |
| 2024-01-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,348 |
| 2024-01-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,911 |
| 2024-01-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,340 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 118 |
| 2024-01-05 | $0.26 | $0.35 | $0.23 | $0.24 | $0.24 | 120,989 |
| 2024-01-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,714 |
| 2024-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 775 |
| 2024-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 512 |
| 2023-12-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 561 |
| 2023-12-28 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,957 |
| 2023-12-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 40,150 |
| 2023-12-26 | $0.37 | $0.43 | $0.33 | $0.33 | $0.33 | 5,093 |
| 2023-12-22 | $0.35 | $0.49 | $0.35 | $0.36 | $0.36 | 4,384 |
| 2023-12-21 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,622 |
| 2023-12-20 | $0.29 | $0.41 | $0.29 | $0.41 | $0.41 | 22,847 |
| 2023-12-19 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 7,800 |
| 2023-12-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 7,278 |
| 2023-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2023-12-14 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 22,568 |
| 2023-12-13 | $0.30 | $0.33 | $0.26 | $0.32 | $0.32 | 15,180 |
| 2023-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 277 |
| 2023-12-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 750 |
| 2023-12-08 | $0.37 | $0.39 | $0.33 | $0.33 | $0.33 | 2,113 |
| 2023-12-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 109 |
| 2023-12-05 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2023-12-04 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 5,340 |
| 2023-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,550 |
| 2023-11-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 650 |
| 2023-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 265 |
| 2023-11-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 337 |
| 2023-11-22 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 699 |
| 2023-11-21 | $0.34 | $0.36 | $0.30 | $0.31 | $0.31 | 11,991 |
| 2023-11-20 | $0.36 | $0.42 | $0.34 | $0.34 | $0.34 | 10,678 |
| 2023-11-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,300 |
| 2023-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 105 |
| 2023-11-15 | $0.42 | $0.46 | $0.37 | $0.37 | $0.37 | 9,805 |
| 2023-11-14 | $0.35 | $0.42 | $0.34 | $0.34 | $0.34 | 4,874 |
| 2023-11-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 220 |
| 2023-11-10 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 7,200 |
| 2023-11-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 6,101 |
| 2023-11-08 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 10,881 |
| 2023-11-07 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 3,942 |
| 2023-11-06 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 57,461 |
| 2023-11-03 | $0.24 | $0.26 | $0.19 | $0.25 | $0.25 | 61,912 |
| 2023-11-02 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 92,302 |
| 2023-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,444 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2023-10-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,311 |
| 2023-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,011 |
| 2023-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-23 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 8,744 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-10-19 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 104,486 |
| 2023-10-18 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 6,501 |
| 2023-10-17 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 19,042 |
| 2023-10-16 | $0.23 | $0.27 | $0.17 | $0.19 | $0.19 | 14,869 |
| 2023-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,510 |
| 2023-10-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 388 |
| 2023-10-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 719 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 766 |
| 2023-10-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 601 |
| 2023-10-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 8,032 |
| 2023-10-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 660 |
| 2023-10-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,968 |
| 2023-10-03 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 447 |
| 2023-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29 |
| 2023-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 918 |
| 2023-09-28 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 43,135 |
| 2023-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 146 |
| 2023-09-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,793 |
| 2023-09-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 29,976 |
| 2023-09-22 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 7,373 |
| 2023-09-21 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,666 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,749 |
| 2023-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 105 |
| 2023-09-18 | $0.30 | $0.39 | $0.29 | $0.32 | $0.32 | 4,438 |
| 2023-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 751 |
| 2023-09-14 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 2,225 |
| 2023-09-13 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 256,540 |
| 2023-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 206 |
| 2023-09-11 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 7,766 |
| 2023-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2023-09-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 7,837 |
| 2023-09-06 | $0.33 | $0.38 | $0.32 | $0.32 | $0.32 | 6,773 |
| 2023-09-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,725 |
| 2023-09-01 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 8,414 |
| 2023-08-31 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 68,364 |
| 2023-08-30 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 8,547 |
| 2023-08-29 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 1,533 |
| 2023-08-28 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 1,537 |
| 2023-08-25 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 3,743 |
| 2023-08-24 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 15,579 |
| 2023-08-23 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 601 |
| 2023-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 101 |
| 2023-08-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,364 |
| 2023-08-18 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 32,705 |
| 2023-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,233 |
| 2023-08-16 | $0.49 | $0.60 | $0.49 | $0.49 | $0.49 | 1,102 |
| 2023-08-15 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 6,902 |
| 2023-08-14 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 3,814 |
| 2023-08-11 | $0.50 | $0.65 | $0.49 | $0.51 | $0.51 | 3,868 |
| 2023-08-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 436 |
| 2023-08-09 | $0.57 | $0.58 | $0.48 | $0.48 | $0.48 | 67,853 |
| 2023-08-08 | $0.64 | $0.65 | $0.50 | $0.54 | $0.54 | 7,132 |
| 2023-08-07 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 6,325 |
| 2023-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-08-03 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 6,360 |
| 2023-08-02 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 456 |
| 2023-08-01 | $0.49 | $0.61 | $0.49 | $0.57 | $0.57 | 26,202 |
| 2023-07-31 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 2,633 |
| 2023-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 219 |
| 2023-07-27 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 2,827 |
| 2023-07-26 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 3,732 |
| 2023-07-25 | $0.68 | $0.68 | $0.55 | $0.66 | $0.66 | 5,522 |
| 2023-07-24 | $0.60 | $0.69 | $0.55 | $0.69 | $0.69 | 3,742 |
| 2023-07-21 | $0.64 | $0.71 | $0.59 | $0.70 | $0.70 | 4,771 |
| 2023-07-20 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 3,926 |
| 2023-07-19 | $0.74 | $0.76 | $0.66 | $0.66 | $0.66 | 10,204 |
| 2023-07-18 | $0.70 | $0.85 | $0.70 | $0.75 | $0.75 | 1,637 |
| 2023-07-17 | $0.70 | $0.80 | $0.67 | $0.70 | $0.70 | 3,266 |
| 2023-07-14 | $0.63 | $0.66 | $0.59 | $0.60 | $0.60 | 3,402 |
| 2023-07-13 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 692 |
| 2023-07-12 | $0.63 | $0.68 | $0.55 | $0.59 | $0.59 | 4,698 |
| 2023-07-11 | $0.70 | $0.71 | $0.55 | $0.71 | $0.71 | 1,384 |
| 2023-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-07 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 1,201 |
| 2023-07-06 | $0.67 | $0.67 | $0.57 | $0.59 | $0.59 | 3,194 |
| 2023-07-05 | $0.55 | $0.71 | $0.55 | $0.60 | $0.60 | 1,403 |
| 2023-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 255 |
| 2023-06-30 | $0.57 | $0.68 | $0.56 | $0.63 | $0.63 | 2,201 |
| 2023-06-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,764 |
| 2023-06-28 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 422 |
| 2023-06-27 | $0.52 | $0.58 | $0.52 | $0.52 | $0.52 | 1,430 |
| 2023-06-26 | $0.55 | $0.58 | $0.50 | $0.58 | $0.58 | 2,894 |
| 2023-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-06-22 | $0.53 | $0.57 | $0.48 | $0.48 | $0.48 | 5,216 |
| 2023-06-21 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 1,860 |
| 2023-06-20 | $0.65 | $0.65 | $0.54 | $0.56 | $0.56 | 9,787 |
| 2023-06-16 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,493 |
| 2023-06-15 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,075 |
| 2023-06-14 | $0.63 | $0.65 | $0.43 | $0.48 | $0.48 | 185,802 |
| 2023-06-13 | $0.60 | $0.80 | $0.56 | $0.61 | $0.61 | 4,486 |
| 2023-06-12 | $0.50 | $0.58 | $0.50 | $0.55 | $0.55 | 15,252 |
| 2023-06-09 | $0.52 | $0.59 | $0.48 | $0.48 | $0.48 | 9,452 |
| 2023-06-08 | $0.50 | $0.55 | $0.45 | $0.47 | $0.47 | 43,473 |
| 2023-06-07 | $0.59 | $0.60 | $0.50 | $0.50 | $0.50 | 19,845 |
| 2023-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2023-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2023-06-02 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 1,895 |
| 2023-06-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 481 |
| 2023-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-30 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 54,444 |
| 2023-05-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 250 |
| 2023-05-25 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 7,203 |
| 2023-05-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 50,238 |
| 2023-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,520 |
| 2023-05-22 | $0.48 | $0.51 | $0.45 | $0.45 | $0.45 | 2,824 |
| 2023-05-19 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 1,400 |
| 2023-05-18 | $0.44 | $0.69 | $0.42 | $0.49 | $0.49 | 56,801 |
| 2023-05-17 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 1,945 |
| 2023-05-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,730 |
| 2023-05-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,295 |
| 2023-05-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 1,106 |
| 2023-05-11 | $0.46 | $0.54 | $0.46 | $0.50 | $0.50 | 14,884 |
| 2023-05-10 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 806 |
| 2023-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 699 |
| 2023-05-08 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 3,851 |
| 2023-05-05 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 2,361 |
| 2023-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,302 |
| 2023-05-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,595 |
| 2023-05-01 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,500 |
| 2023-04-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,401 |
| 2023-04-27 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 4,633 |
| 2023-04-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,304 |
| 2023-04-25 | $0.35 | $0.40 | $0.34 | $0.34 | $0.34 | 3,919 |
| 2023-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,291 |
| 2023-04-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 779 |
| 2023-04-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,374 |
| 2023-04-19 | $0.37 | $0.46 | $0.36 | $0.39 | $0.39 | 4,248 |
| 2023-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 619 |
| 2023-04-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,435 |
| 2023-04-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 3,845 |
| 2023-04-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 2,337 |
| 2023-04-12 | $0.53 | $0.53 | $0.38 | $0.40 | $0.40 | 2,850 |
| 2023-04-11 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 2,746 |
| 2023-04-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,518 |
| 2023-04-06 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 8,227 |
| 2023-04-05 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,226 |
| 2023-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-04-03 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 311 |
| 2023-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2023-03-30 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 3,121 |
| 2023-03-29 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 1,331 |
| 2023-03-28 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 796 |
| 2023-03-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,120 |
| 2023-03-24 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 3,303 |
| 2023-03-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,203 |
| 2023-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7 |
| 2023-03-21 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 1,317 |
| 2023-03-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 2,564 |
| 2023-03-17 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 4,565 |
| 2023-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-03-15 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 10,181 |
| 2023-03-14 | $0.73 | $0.73 | $0.53 | $0.56 | $0.56 | 17,289 |
| 2023-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2023-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6 |
| 2023-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2023-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-06 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 14,381 |
| 2023-03-03 | $0.78 | $0.78 | $0.65 | $0.72 | $0.72 | 330 |
| 2023-03-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,016 |
| 2023-03-01 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 2,101 |
| 2023-02-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2023-02-27 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 626 |
| 2023-02-24 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 7,261 |
| 2023-02-23 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 603 |
| 2023-02-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 700 |
| 2023-02-21 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 630 |
| 2023-02-17 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 1,729 |
| 2023-02-16 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 4,474 |
| 2023-02-15 | $0.84 | $0.84 | $0.77 | $0.83 | $0.83 | 6,537 |
| 2023-02-14 | $0.79 | $0.92 | $0.58 | $0.83 | $0.83 | 31,884 |
| 2023-02-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2023-02-10 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 625 |
| 2023-02-09 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 687 |
| 2023-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2023-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2023-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,996 |
| 2023-02-02 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 83,119 |
| 2023-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 401 |
| 2023-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 230 |
| 2023-01-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,005 |
| 2023-01-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2023-01-26 | $0.62 | $0.64 | $0.57 | $0.64 | $0.64 | 15,081 |
| 2023-01-25 | $0.60 | $0.69 | $0.59 | $0.69 | $0.69 | 2,118 |
| 2023-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-23 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 17,180 |
| 2023-01-20 | $0.66 | $0.70 | $0.62 | $0.63 | $0.63 | 20,287 |
| 2023-01-19 | $0.60 | $0.70 | $0.57 | $0.63 | $0.63 | 109,235 |
| 2023-01-18 | $0.54 | $0.69 | $0.54 | $0.60 | $0.60 | 3,746 |
| 2023-01-17 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 853 |
| 2023-01-13 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 19,489 |
| 2023-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 304 |
| 2023-01-11 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,253 |
| 2023-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-09 | $0.30 | $0.58 | $0.30 | $0.57 | $0.57 | 8,000 |
| 2023-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2023-01-05 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 3,004 |
| 2023-01-04 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,650 |
| 2023-01-03 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 5,200 |
| 2022-12-30 | $0.58 | $0.58 | $0.48 | $0.50 | $0.50 | 1,474 |
| 2022-12-29 | $0.49 | $0.59 | $0.49 | $0.59 | $0.59 | 6,776 |
| 2022-12-28 | $0.30 | $0.46 | $0.30 | $0.46 | $0.46 | 7,324 |
| 2022-12-27 | $0.47 | $0.47 | $0.33 | $0.47 | $0.47 | 3,179 |
| 2022-12-23 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,150 |
| 2022-12-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 800 |
| 2022-12-21 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 7,088 |
| 2022-12-20 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 726 |
| 2022-12-19 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 140,565 |
| 2022-12-16 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 6,731 |
| 2022-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 460 |
| 2022-12-14 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 806 |
| 2022-12-13 | $0.74 | $0.74 | $0.64 | $0.64 | $0.64 | 3,540 |
| 2022-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,020 |
| 2022-12-09 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,117 |
| 2022-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 112 |
| 2022-12-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2022-12-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 34 |
| 2022-12-05 | $0.77 | $0.77 | $0.64 | $0.64 | $0.64 | 4,611 |
| 2022-12-02 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 3,450 |
| 2022-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 101 |
| 2022-11-30 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 1,383 |
| 2022-11-29 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 3,831 |
| 2022-11-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 86,101 |
| 2022-11-25 | $0.76 | $0.76 | $0.68 | $0.73 | $0.73 | 102,598 |
| 2022-11-23 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 118,871 |
| 2022-11-22 | $0.89 | $0.89 | $0.75 | $0.75 | $0.75 | 318 |
| 2022-11-21 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 6,267 |
| 2022-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,220 |
| 2022-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,768 |
| 2022-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,003 |
| 2022-11-15 | $0.76 | $0.82 | $0.70 | $0.82 | $0.82 | 7,001 |
| 2022-11-14 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 597 |
| 2022-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2022-11-10 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 17,928 |
| 2022-11-09 | $0.71 | $0.73 | $0.68 | $0.73 | $0.73 | 5,350 |
| 2022-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-11-07 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 300 |
| 2022-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 60 |
| 2022-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,610 |
| 2022-11-01 | $0.76 | $0.76 | $0.67 | $0.67 | $0.67 | 6,887 |
| 2022-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 148 |
| 2022-10-28 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,022 |
| 2022-10-27 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 836 |
| 2022-10-26 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 2,819 |
| 2022-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-21 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 1,232 |
| 2022-10-20 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 3,115 |
| 2022-10-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,901 |
| 2022-10-18 | $0.59 | $0.60 | $0.51 | $0.52 | $0.52 | 4,991 |
| 2022-10-17 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 5,851 |
| 2022-10-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 401 |
| 2022-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 399 |
| 2022-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,125 |
| 2022-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,082 |
| 2022-10-10 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 19,364 |
| 2022-10-07 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 6,730 |
| 2022-10-06 | $0.67 | $0.67 | $0.47 | $0.55 | $0.55 | 7,302 |
| 2022-10-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-10-04 | $0.66 | $0.74 | $0.66 | $0.73 | $0.73 | 1,650 |
| 2022-10-03 | $0.54 | $0.72 | $0.54 | $0.72 | $0.72 | 701 |
| 2022-09-30 | $0.59 | $0.65 | $0.57 | $0.64 | $0.64 | 9,466 |
| 2022-09-29 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 265,877 |
| 2022-09-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 230 |
| 2022-09-27 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 11,369 |
| 2022-09-26 | $0.54 | $0.61 | $0.54 | $0.58 | $0.58 | 17,140 |
| 2022-09-23 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 11,524 |
| 2022-09-22 | $0.61 | $0.69 | $0.48 | $0.57 | $0.57 | 34,009 |
| 2022-09-21 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 3,252 |
| 2022-09-20 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 51,757 |
| 2022-09-19 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 21,299 |
| 2022-09-16 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 5,629 |
| 2022-09-15 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 3,207 |
| 2022-09-14 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 3,530 |
| 2022-09-13 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 8,883 |
| 2022-09-12 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 7,972 |
| 2022-09-09 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 1,200 |
| 2022-09-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 124 |
| 2022-09-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 98 |
| 2022-09-06 | $0.85 | $0.86 | $0.76 | $0.86 | $0.86 | 7,849 |
| 2022-09-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 157 |
| 2022-09-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 586 |
| 2022-08-31 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 20,132 |
| 2022-08-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 225 |
| 2022-08-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-26 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 4,718 |
| 2022-08-25 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,576 |
| 2022-08-24 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 14,307 |
| 2022-08-23 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 14,985 |
| 2022-08-22 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 8,567 |
| 2022-08-19 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 17,294 |
| 2022-08-18 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 6,730 |
| 2022-08-17 | $1.02 | $1.04 | $0.99 | $0.99 | $0.99 | 11,135 |
| 2022-08-16 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 6,375 |
| 2022-08-15 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 16,531 |
| 2022-08-12 | $0.99 | $1.18 | $0.99 | $1.18 | $1.18 | 4,679 |
| 2022-08-11 | $1.15 | $1.16 | $1.07 | $1.07 | $1.07 | 54,731 |
| 2022-08-10 | $1.24 | $1.25 | $1.10 | $1.15 | $1.15 | 77,337 |
| 2022-08-09 | $1.20 | $1.25 | $1.13 | $1.13 | $1.13 | 17,368 |
| 2022-08-08 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 11,688 |
| 2022-08-05 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 10,161 |
| 2022-08-04 | $1.00 | $1.07 | $1.00 | $1.03 | $1.03 | 12,465 |
| 2022-08-03 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 34,203 |
| 2022-08-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 52 |
| 2022-08-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 469 |
| 2022-07-29 | $0.95 | $1.00 | $0.92 | $1.00 | $1.00 | 12,765 |
| 2022-07-28 | $0.93 | $0.97 | $0.93 | $0.93 | $0.93 | 1,202 |
| 2022-07-27 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 628 |
| 2022-07-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2022-07-25 | $0.93 | $0.99 | $0.90 | $0.99 | $0.99 | 11,529 |
| 2022-07-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,165 |
| 2022-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 122 |
| 2022-07-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10 |
| 2022-07-19 | $0.90 | $1.07 | $0.90 | $0.94 | $0.94 | 5,302 |
| 2022-07-18 | $0.91 | $0.97 | $0.89 | $0.89 | $0.89 | 2,622 |
| 2022-07-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2022-07-14 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 7,333 |
| 2022-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,158 |
| 2022-07-12 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,200 |
| 2022-07-11 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 1,025 |
| 2022-07-08 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 29,260 |
| 2022-07-07 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 7,661 |
| 2022-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 35 |
| 2022-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,040 |
| 2022-07-01 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,155 |
| 2022-06-30 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 3,808 |
| 2022-06-29 | $0.73 | $0.73 | $0.66 | $0.71 | $0.71 | 4,239 |
| 2022-06-28 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 4,771 |
| 2022-06-27 | $0.82 | $0.87 | $0.81 | $0.85 | $0.85 | 8,475 |
| 2022-06-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 101 |
| 2022-06-23 | $1.09 | $1.09 | $0.89 | $1.00 | $1.00 | 13,510 |
| 2022-06-22 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 9,983 |
| 2022-06-21 | $0.89 | $0.90 | $0.83 | $0.89 | $0.89 | 9,907 |
| 2022-06-17 | $0.90 | $0.92 | $0.83 | $0.89 | $0.89 | 12,510 |
| 2022-06-16 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 6,148 |
| 2022-06-15 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 601 |
| 2022-06-14 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 5,214 |
| 2022-06-13 | $1.16 | $1.16 | $0.96 | $0.96 | $0.96 | 14,804 |
| 2022-06-10 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 491 |
| 2022-06-09 | $1.31 | $1.31 | $1.21 | $1.21 | $1.21 | 5,068 |
| 2022-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 151 |
| 2022-06-07 | $1.26 | $1.26 | $1.12 | $1.26 | $1.26 | 21,497 |
| 2022-06-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,051 |
| 2022-06-03 | $1.47 | $1.47 | $1.35 | $1.35 | $1.35 | 4,918 |
| 2022-06-02 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 252 |
| 2022-06-01 | $1.34 | $1.36 | $1.25 | $1.36 | $1.36 | 5,683 |
| 2022-05-31 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 5,001 |
| 2022-05-27 | $1.47 | $1.47 | $1.40 | $1.41 | $1.41 | 9,545 |
| 2022-05-26 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 21,015 |
| 2022-05-25 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 30,898 |
| 2022-05-24 | $1.39 | $1.41 | $1.38 | $1.38 | $1.38 | 2,053 |
| 2022-05-23 | $1.38 | $1.45 | $1.36 | $1.44 | $1.44 | 7,182 |
| 2022-05-20 | $1.58 | $1.58 | $1.46 | $1.48 | $1.48 | 15,967 |
| 2022-05-19 | $1.67 | $1.67 | $1.48 | $1.49 | $1.49 | 17,927 |
| 2022-05-18 | $1.36 | $1.45 | $1.31 | $1.33 | $1.33 | 4,917 |
| 2022-05-17 | $1.30 | $1.38 | $1.27 | $1.34 | $1.34 | 11,315 |
| 2022-05-16 | $1.25 | $1.27 | $1.20 | $1.21 | $1.21 | 4,390 |
| 2022-05-13 | $0.86 | $1.34 | $0.86 | $1.29 | $1.29 | 30,435 |
| 2022-05-12 | $0.86 | $1.05 | $0.82 | $1.03 | $1.03 | 21,082 |
| 2022-05-11 | $1.02 | $1.19 | $0.92 | $0.92 | $0.92 | 47,490 |
| 2022-05-10 | $1.25 | $1.31 | $1.07 | $1.12 | $1.12 | 21,763 |
| 2022-05-09 | $1.67 | $1.67 | $1.23 | $1.23 | $1.23 | 29,938 |
| 2022-05-06 | $1.76 | $1.82 | $1.63 | $1.64 | $1.64 | 13,391 |
| 2022-05-05 | $1.99 | $1.99 | $1.89 | $1.90 | $1.90 | 4,889 |
| 2022-05-04 | $1.95 | $2.08 | $1.90 | $2.06 | $2.06 | 6,509 |
| 2022-05-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 3 |
| 2022-05-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 460 |
| 2022-04-29 | $2.03 | $2.25 | $1.98 | $2.06 | $2.06 | 3,820 |
| 2022-04-28 | $2.02 | $2.13 | $2.02 | $2.13 | $2.13 | 2,870 |
| 2022-04-27 | $2.02 | $2.16 | $2.00 | $2.02 | $2.02 | 3,738 |
| 2022-04-26 | $2.15 | $2.22 | $2.10 | $2.10 | $2.10 | 3,996 |
| 2022-04-25 | $2.27 | $2.30 | $2.24 | $2.25 | $2.25 | 23,402 |
| 2022-04-22 | $2.28 | $2.28 | $2.14 | $2.25 | $2.25 | 5,434 |
| 2022-04-21 | $2.50 | $2.50 | $2.32 | $2.32 | $2.32 | 56,116 |
| 2022-04-20 | $2.41 | $2.43 | $2.39 | $2.43 | $2.43 | 950 |
| 2022-04-19 | $2.40 | $2.44 | $2.34 | $2.41 | $2.41 | 5,178 |
| 2022-04-18 | $2.30 | $2.32 | $2.21 | $2.32 | $2.32 | 10,301 |
| 2022-04-14 | $2.17 | $2.28 | $2.17 | $2.25 | $2.25 | 21,114 |
| 2022-04-13 | $2.00 | $2.13 | $1.99 | $2.08 | $2.08 | 12,971 |
| 2022-04-12 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 7,660 |
| 2022-04-11 | $1.85 | $1.86 | $1.76 | $1.86 | $1.86 | 13,045 |
| 2022-04-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 800 |
| 2022-04-07 | $1.97 | $1.97 | $1.69 | $1.86 | $1.86 | 32,574 |
| 2022-04-06 | $2.02 | $2.02 | $1.86 | $2.02 | $2.02 | 6,040 |
| 2022-04-05 | $2.23 | $2.23 | $2.07 | $2.10 | $2.10 | 5,116 |
| 2022-04-04 | $2.12 | $2.18 | $2.10 | $2.18 | $2.18 | 4,349 |
| 2022-04-01 | $2.07 | $2.12 | $2.06 | $2.12 | $2.12 | 4,261 |
| 2022-03-31 | $2.17 | $2.17 | $2.02 | $2.03 | $2.03 | 5,777 |
| 2022-03-30 | $2.02 | $2.25 | $2.00 | $2.04 | $2.04 | 8,110 |
| 2022-03-29 | $2.04 | $2.06 | $1.97 | $2.03 | $2.03 | 39,641 |
| 2022-03-28 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 9,122 |
| 2022-03-25 | $2.00 | $2.00 | $1.85 | $1.97 | $1.97 | 12,980 |
| 2022-03-24 | $1.84 | $1.93 | $1.79 | $1.92 | $1.92 | 9,078 |
| 2022-03-23 | $1.76 | $1.82 | $1.76 | $1.79 | $1.79 | 27,549 |
| 2022-03-22 | $1.65 | $1.77 | $1.65 | $1.76 | $1.76 | 11,918 |
| 2022-03-21 | $1.65 | $1.78 | $1.63 | $1.63 | $1.63 | 1,650 |
| 2022-03-18 | $1.66 | $1.75 | $1.61 | $1.75 | $1.75 | 11,187 |
| 2022-03-17 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 7,182 |
| 2022-03-16 | $1.37 | $1.48 | $1.37 | $1.47 | $1.47 | 66,641 |
| 2022-03-15 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 4,129 |
| 2022-03-14 | $1.45 | $1.46 | $1.33 | $1.33 | $1.33 | 5,585 |
| 2022-03-11 | $1.47 | $1.49 | $1.44 | $1.49 | $1.49 | 11,301 |
| 2022-03-10 | $1.49 | $1.50 | $1.46 | $1.49 | $1.49 | 23,892 |
| 2022-03-09 | $1.54 | $1.58 | $1.51 | $1.51 | $1.51 | 15,968 |
| 2022-03-08 | $1.47 | $1.55 | $1.45 | $1.50 | $1.50 | 24,692 |
| 2022-03-07 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 27,431 |
| 2022-03-04 | $1.53 | $1.53 | $1.43 | $1.45 | $1.45 | 21,316 |
| 2022-03-03 | $1.69 | $1.69 | $1.48 | $1.50 | $1.50 | 43,336 |
| 2022-03-02 | $1.75 | $1.81 | $1.66 | $1.68 | $1.68 | 14,845 |
| 2022-03-01 | $1.79 | $1.79 | $1.71 | $1.77 | $1.77 | 2,904 |
| 2022-02-28 | $1.60 | $1.77 | $1.60 | $1.77 | $1.77 | 3,204 |
| 2022-02-25 | $1.78 | $1.78 | $1.76 | $1.77 | $1.77 | 970 |
| 2022-02-24 | $1.45 | $1.77 | $1.45 | $1.71 | $1.71 | 26,697 |
| 2022-02-23 | $1.67 | $1.69 | $1.53 | $1.62 | $1.62 | 8,629 |
| 2022-02-22 | $1.64 | $1.70 | $1.58 | $1.67 | $1.67 | 10,859 |
| 2022-02-18 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 532 |
| 2022-02-17 | $1.69 | $1.73 | $1.62 | $1.67 | $1.67 | 6,706 |
| 2022-02-16 | $1.78 | $1.78 | $1.68 | $1.73 | $1.73 | 6,778 |
| 2022-02-15 | $1.62 | $1.78 | $1.62 | $1.78 | $1.78 | 6,325 |
| 2022-02-14 | $1.53 | $1.68 | $1.53 | $1.56 | $1.56 | 4,822 |
| 2022-02-11 | $1.57 | $1.81 | $1.55 | $1.60 | $1.60 | 14,946 |
| 2022-02-10 | $1.69 | $1.69 | $1.50 | $1.55 | $1.55 | 12,634 |
| 2022-02-09 | $1.99 | $1.99 | $1.59 | $1.69 | $1.69 | 14,768 |
| 2022-02-08 | $1.43 | $1.53 | $1.41 | $1.52 | $1.52 | 10,184 |
| 2022-02-07 | $1.38 | $1.42 | $1.37 | $1.40 | $1.40 | 2,000 |
| 2022-02-04 | $1.16 | $1.30 | $1.16 | $1.30 | $1.30 | 12,731 |
| 2022-02-03 | $1.18 | $1.21 | $1.15 | $1.15 | $1.15 | 10,231 |
| 2022-02-02 | $1.44 | $1.44 | $1.20 | $1.20 | $1.20 | 22,769 |
| 2022-02-01 | $1.32 | $1.41 | $1.29 | $1.38 | $1.38 | 43,742 |
| 2022-01-31 | $1.11 | $1.28 | $1.11 | $1.27 | $1.27 | 33,041 |
| 2022-01-28 | $1.02 | $1.12 | $1.01 | $1.10 | $1.10 | 46,332 |
| 2022-01-27 | $1.15 | $1.15 | $1.03 | $1.07 | $1.07 | 23,802 |
| 2022-01-26 | $1.25 | $1.30 | $1.15 | $1.20 | $1.20 | 56,842 |
| 2022-01-25 | $1.33 | $1.33 | $1.15 | $1.21 | $1.21 | 47,148 |
| 2022-01-24 | $1.22 | $1.22 | $1.05 | $1.18 | $1.18 | 43,521 |
| 2022-01-21 | $1.28 | $1.36 | $1.20 | $1.30 | $1.30 | 25,859 |
| 2022-01-20 | $1.35 | $1.52 | $1.35 | $1.40 | $1.40 | 13,015 |
| 2022-01-19 | $1.39 | $1.39 | $1.23 | $1.34 | $1.34 | 40,981 |
| 2022-01-18 | $1.38 | $1.44 | $1.26 | $1.31 | $1.31 | 45,687 |
| 2022-01-14 | $1.39 | $1.50 | $1.31 | $1.46 | $1.46 | 37,961 |
| 2022-01-13 | $1.52 | $1.52 | $1.35 | $1.40 | $1.40 | 17,720 |
| 2022-01-12 | $1.99 | $1.99 | $1.51 | $1.52 | $1.52 | 6,395 |
| 2022-01-11 | $1.64 | $1.64 | $1.50 | $1.53 | $1.53 | 12,635 |
| 2022-01-10 | $1.62 | $1.71 | $1.48 | $1.53 | $1.53 | 13,680 |
| 2022-01-07 | $1.80 | $1.80 | $1.65 | $1.66 | $1.66 | 14,342 |
| 2022-01-06 | $1.79 | $1.79 | $1.59 | $1.76 | $1.76 | 20,868 |
| 2022-01-05 | $1.96 | $1.99 | $1.77 | $1.77 | $1.77 | 38,938 |
| 2022-01-04 | $2.26 | $2.26 | $2.05 | $2.06 | $2.06 | 19,887 |
| 2022-01-03 | $2.29 | $2.32 | $2.16 | $2.24 | $2.24 | 9,533 |
| 2021-12-31 | $2.29 | $2.41 | $2.20 | $2.21 | $2.21 | 16,646 |
| 2021-12-30 | $2.18 | $2.39 | $2.16 | $2.28 | $2.28 | 42,184 |
| 2021-12-29 | $2.00 | $2.16 | $1.94 | $2.06 | $2.06 | 15,319 |
| 2021-12-28 | $2.05 | $2.19 | $2.00 | $2.03 | $2.03 | 25,395 |
| 2021-12-27 | $2.32 | $2.32 | $2.12 | $2.15 | $2.15 | 28,191 |
| 2021-12-23 | $2.33 | $2.39 | $2.31 | $2.38 | $2.38 | 8,995 |
| 2021-12-22 | $2.36 | $2.36 | $2.31 | $2.31 | $2.31 | 5,168 |
| 2021-12-21 | $2.39 | $2.52 | $2.28 | $2.42 | $2.42 | 30,837 |
| 2021-12-20 | $2.13 | $2.29 | $1.87 | $2.28 | $2.28 | 230,137 |
| 2021-12-17 | $2.14 | $2.16 | $2.11 | $2.15 | $2.15 | 7,306 |
| 2021-12-16 | $2.19 | $2.25 | $2.14 | $2.15 | $2.15 | 28,354 |
| 2021-12-15 | $1.95 | $2.28 | $1.93 | $2.16 | $2.16 | 63,620 |
| 2021-12-14 | $2.15 | $2.20 | $1.98 | $2.08 | $2.08 | 25,562 |
| 2021-12-13 | $1.97 | $2.29 | $1.95 | $2.15 | $2.15 | 29,784 |
| 2021-12-10 | $2.08 | $2.11 | $1.96 | $2.00 | $2.00 | 19,085 |
| 2021-12-09 | $2.28 | $2.32 | $2.03 | $2.09 | $2.09 | 14,082 |
| 2021-12-08 | $2.26 | $2.30 | $2.08 | $2.27 | $2.27 | 24,306 |
| 2021-12-07 | $1.93 | $2.05 | $1.93 | $2.04 | $2.04 | 8,026 |
| 2021-12-06 | $1.89 | $1.93 | $1.85 | $1.90 | $1.90 | 25,480 |
| 2021-12-03 | $2.16 | $2.16 | $1.90 | $1.90 | $1.90 | 20,516 |
| 2021-12-02 | $2.13 | $2.13 | $2.07 | $2.10 | $2.10 | 9,442 |
| 2021-12-01 | $2.30 | $2.36 | $2.06 | $2.13 | $2.13 | 12,296 |
| 2021-11-30 | $1.91 | $2.29 | $1.91 | $2.29 | $2.29 | 28,881 |
| 2021-11-29 | $2.11 | $2.24 | $1.98 | $2.24 | $2.24 | 49,134 |
| 2021-11-26 | $2.23 | $2.23 | $2.07 | $2.20 | $2.20 | 9,995 |
| 2021-11-24 | $2.11 | $2.29 | $2.11 | $2.22 | $2.22 | 5,249 |
| 2021-11-23 | $2.46 | $2.46 | $2.05 | $2.10 | $2.10 | 17,043 |
| 2021-11-22 | $2.41 | $2.59 | $2.25 | $2.25 | $2.25 | 76,082 |
| 2021-11-19 | $2.24 | $2.56 | $2.24 | $2.38 | $2.38 | 52,732 |
| 2021-11-18 | $2.71 | $2.91 | $2.31 | $2.45 | $2.45 | 43,026 |
| 2021-11-17 | $2.57 | $3.31 | $2.57 | $2.64 | $2.64 | 22,847 |
| 2021-11-16 | $3.09 | $3.31 | $2.57 | $2.57 | $2.57 | 30,745 |
| 2021-11-15 | $2.95 | $3.16 | $2.93 | $3.05 | $3.05 | 61,985 |
| 2021-11-12 | $3.50 | $3.50 | $2.62 | $2.69 | $2.69 | 45,571 |
| 2021-11-11 | $2.90 | $2.90 | $2.63 | $2.72 | $2.72 | 30,897 |
| 2021-11-10 | $3.07 | $3.07 | $2.78 | $2.83 | $2.83 | 16,575 |
| 2021-11-09 | $3.24 | $3.29 | $2.91 | $2.95 | $2.95 | 43,751 |
| 2021-11-08 | $3.04 | $3.40 | $2.81 | $3.06 | $3.06 | 222,728 |
| 2021-11-05 | $2.60 | $2.74 | $2.56 | $2.66 | $2.66 | 23,094 |
| 2021-11-04 | $2.52 | $2.70 | $2.52 | $2.54 | $2.54 | 20,852 |
| 2021-11-03 | $2.69 | $2.69 | $2.52 | $2.61 | $2.61 | 17,373 |
| 2021-11-02 | $2.67 | $2.67 | $2.56 | $2.63 | $2.63 | 4,945 |
| 2021-11-01 | $2.52 | $2.69 | $2.52 | $2.61 | $2.61 | 8,410 |
| 2021-10-29 | $2.34 | $2.56 | $2.34 | $2.46 | $2.46 | 29,763 |
| 2021-10-28 | $2.35 | $2.46 | $2.34 | $2.37 | $2.37 | 87,033 |
| 2021-10-27 | $2.56 | $2.56 | $2.31 | $2.42 | $2.42 | 33,753 |
| 2021-10-26 | $2.50 | $2.75 | $2.45 | $2.47 | $2.47 | 64,170 |
| 2021-10-25 | $2.40 | $2.44 | $2.30 | $2.40 | $2.40 | 25,237 |
| 2021-10-22 | $2.73 | $2.83 | $2.39 | $2.44 | $2.44 | 148,185 |
| 2021-10-21 | $2.97 | $3.00 | $2.63 | $2.85 | $2.85 | 27,411 |
| 2021-10-20 | $2.84 | $2.97 | $2.42 | $2.85 | $2.85 | 74,931 |
| 2021-10-19 | $2.75 | $2.85 | $2.69 | $2.80 | $2.80 | 19,937 |
| 2021-10-18 | $2.75 | $2.79 | $2.39 | $2.62 | $2.62 | 66,745 |
| 2021-10-15 | $2.70 | $2.77 | $2.58 | $2.61 | $2.61 | 8,136 |
| 2021-10-14 | $2.64 | $2.77 | $2.64 | $2.73 | $2.73 | 6,177 |
| 2021-10-13 | $2.60 | $2.78 | $2.46 | $2.65 | $2.65 | 44,140 |
| 2021-10-12 | $2.54 | $2.67 | $2.54 | $2.56 | $2.56 | 13,408 |
| 2021-10-11 | $2.80 | $2.83 | $2.65 | $2.67 | $2.67 | 106,838 |
| 2021-10-08 | $2.76 | $2.77 | $2.76 | $2.76 | $2.76 | 450 |
| 2021-10-07 | $2.85 | $2.85 | $2.63 | $2.75 | $2.75 | 5,925 |
| 2021-10-06 | $2.60 | $2.72 | $2.56 | $2.72 | $2.72 | 21,373 |
| 2021-10-05 | $2.64 | $2.72 | $2.61 | $2.72 | $2.72 | 8,414 |
| 2021-10-04 | $2.80 | $2.80 | $2.60 | $2.67 | $2.67 | 12,125 |
| 2021-10-01 | $2.81 | $3.08 | $2.75 | $2.85 | $2.85 | 98,677 |
| 2021-09-30 | $2.88 | $2.98 | $2.70 | $2.98 | $2.98 | 14,316 |
| 2021-09-29 | $3.01 | $3.06 | $2.88 | $2.88 | $2.88 | 18,343 |
| 2021-09-28 | $3.23 | $3.29 | $2.94 | $3.01 | $3.01 | 21,387 |
| 2021-09-27 | $3.46 | $3.46 | $3.20 | $3.36 | $3.36 | 30,596 |
| 2021-09-24 | $3.20 | $3.36 | $2.99 | $3.35 | $3.35 | 29,473 |
| 2021-09-23 | $3.20 | $3.20 | $2.84 | $3.19 | $3.19 | 134,945 |
| 2021-09-22 | $2.83 | $3.09 | $2.83 | $3.09 | $3.09 | 62,985 |
| 2021-09-21 | $2.86 | $2.86 | $2.70 | $2.77 | $2.77 | 13,384 |
| 2021-09-20 | $2.89 | $2.92 | $2.62 | $2.92 | $2.92 | 32,367 |
| 2021-09-17 | $2.56 | $3.00 | $2.56 | $3.00 | $3.00 | 62,403 |
| 2021-09-16 | $2.33 | $2.67 | $2.33 | $2.67 | $2.67 | 103,683 |
| 2021-09-15 | $2.23 | $2.58 | $2.23 | $2.50 | $2.50 | 175,337 |
| 2021-09-14 | $2.49 | $2.59 | $2.22 | $2.37 | $2.37 | 65,192 |
| 2021-09-13 | $2.65 | $2.65 | $2.10 | $2.13 | $2.13 | 112,739 |
| 2021-09-10 | $2.81 | $2.87 | $2.51 | $2.56 | $2.56 | 57,006 |
| 2021-09-09 | $2.48 | $2.99 | $2.21 | $2.76 | $2.76 | 404,689 |
| 2021-09-08 | $2.09 | $2.09 | $1.91 | $1.91 | $1.91 | 4,022 |
| 2021-09-07 | $1.91 | $1.96 | $1.91 | $1.96 | $1.96 | 13,502 |
| 2021-09-03 | $2.01 | $2.02 | $1.92 | $1.95 | $1.95 | 100,692 |
| 2021-09-02 | $1.99 | $2.06 | $1.90 | $1.99 | $1.99 | 37,543 |
| 2021-09-01 | $1.85 | $1.99 | $1.85 | $1.90 | $1.90 | 91,659 |
| 2021-08-31 | $1.90 | $1.90 | $1.82 | $1.85 | $1.85 | 14,539 |
| 2021-08-30 | $1.90 | $1.98 | $1.81 | $1.90 | $1.90 | 4,449 |
| 2021-08-27 | $1.80 | $1.90 | $1.76 | $1.90 | $1.90 | 51,798 |
| 2021-08-26 | $1.57 | $1.85 | $1.57 | $1.71 | $1.71 | 44,488 |
| 2021-08-25 | $1.70 | $1.74 | $1.60 | $1.60 | $1.60 | 25,290 |
| 2021-08-24 | $1.55 | $1.78 | $1.55 | $1.78 | $1.78 | 45,965 |
| 2021-08-23 | $1.59 | $1.61 | $1.54 | $1.59 | $1.59 | 22,189 |
| 2021-08-20 | $1.66 | $1.66 | $1.53 | $1.55 | $1.55 | 20,525 |
| 2021-08-19 | $1.70 | $1.70 | $1.59 | $1.67 | $1.67 | 11,699 |
| 2021-08-18 | $1.60 | $1.74 | $1.55 | $1.65 | $1.65 | 14,792 |
| 2021-08-17 | $1.68 | $1.68 | $1.53 | $1.66 | $1.66 | 15,665 |
| 2021-08-16 | $1.67 | $1.83 | $1.60 | $1.72 | $1.72 | 61,966 |
| 2021-08-13 | $1.60 | $1.66 | $1.53 | $1.65 | $1.65 | 122,611 |
| 2021-08-12 | $1.63 | $1.63 | $1.53 | $1.57 | $1.57 | 32,711 |
| 2021-08-11 | $1.61 | $1.63 | $1.56 | $1.63 | $1.63 | 7,203 |
| 2021-08-10 | $1.69 | $1.74 | $1.61 | $1.65 | $1.65 | 14,862 |
| 2021-08-09 | $1.60 | $1.65 | $1.60 | $1.64 | $1.64 | 20,843 |
| 2021-08-06 | $1.67 | $1.67 | $1.55 | $1.60 | $1.60 | 31,750 |
| 2021-08-05 | $1.57 | $1.57 | $1.53 | $1.57 | $1.57 | 14,885 |
| 2021-08-04 | $1.52 | $1.57 | $1.52 | $1.53 | $1.53 | 8,139 |
| 2021-08-03 | $1.72 | $1.72 | $1.52 | $1.56 | $1.56 | 10,530 |
| 2021-08-02 | $1.73 | $1.73 | $1.60 | $1.65 | $1.65 | 5,540 |
| 2021-07-30 | $1.63 | $1.72 | $1.63 | $1.72 | $1.72 | 5,085 |
| 2021-07-29 | $1.78 | $1.82 | $1.64 | $1.71 | $1.71 | 25,660 |
| 2021-07-28 | $1.86 | $1.86 | $1.74 | $1.78 | $1.78 | 3,468 |
| 2021-07-27 | $1.79 | $1.80 | $1.63 | $1.65 | $1.65 | 8,089 |
| 2021-07-26 | $1.79 | $1.85 | $1.79 | $1.83 | $1.83 | 20,024 |
| 2021-07-23 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 10,916 |
| 2021-07-22 | $1.93 | $1.93 | $1.86 | $1.89 | $1.89 | 12,047 |
| 2021-07-21 | $1.95 | $1.98 | $1.86 | $1.93 | $1.93 | 24,570 |
| 2021-07-20 | $2.02 | $2.02 | $1.76 | $1.86 | $1.86 | 21,847 |
| 2021-07-19 | $1.70 | $1.83 | $1.61 | $1.83 | $1.83 | 19,205 |
| 2021-07-16 | $2.10 | $2.10 | $1.65 | $1.90 | $1.90 | 67,338 |
| 2021-07-15 | $1.86 | $2.09 | $1.77 | $2.00 | $2.00 | 161,546 |
| 2021-07-14 | $2.05 | $2.05 | $1.65 | $1.95 | $1.95 | 70,190 |
| 2021-07-13 | $2.00 | $2.00 | $1.75 | $1.93 | $1.93 | 43,669 |
| 2021-07-12 | $2.18 | $2.19 | $2.01 | $2.10 | $2.10 | 22,387 |
| 2021-07-09 | $1.99 | $2.18 | $1.99 | $2.17 | $2.17 | 15,958 |
| 2021-07-08 | $2.20 | $2.25 | $2.00 | $2.05 | $2.05 | 16,407 |
| 2021-07-07 | $2.60 | $2.60 | $2.13 | $2.20 | $2.20 | 73,211 |
| 2021-07-06 | $2.51 | $2.59 | $2.40 | $2.50 | $2.50 | 15,676 |
| 2021-07-02 | $2.58 | $2.60 | $2.41 | $2.60 | $2.60 | 5,535 |
| 2021-07-01 | $2.68 | $2.79 | $2.50 | $2.50 | $2.50 | 39,152 |
| 2021-06-30 | $2.96 | $2.96 | $2.63 | $2.74 | $2.74 | 83,489 |
| 2021-06-29 | $2.84 | $2.92 | $2.73 | $2.91 | $2.91 | 13,089 |
| 2021-06-28 | $2.71 | $2.89 | $2.71 | $2.81 | $2.81 | 6,289 |
| 2021-06-25 | $2.93 | $2.97 | $2.81 | $2.92 | $2.92 | 57,175 |
| 2021-06-24 | $2.61 | $2.94 | $2.61 | $2.92 | $2.92 | 48,897 |
| 2021-06-23 | $2.67 | $2.78 | $2.63 | $2.76 | $2.76 | 52,585 |
| 2021-06-22 | $2.85 | $2.85 | $2.50 | $2.61 | $2.61 | 36,734 |
| 2021-06-21 | $2.61 | $3.02 | $2.60 | $2.88 | $2.88 | 32,077 |
| 2021-06-18 | $2.71 | $2.94 | $2.71 | $2.85 | $2.85 | 59,529 |
| 2021-06-17 | $2.98 | $3.12 | $2.73 | $2.92 | $2.92 | 165,901 |
| 2021-06-16 | $2.65 | $2.91 | $2.65 | $2.85 | $2.85 | 71,558 |
| 2021-06-15 | $2.07 | $2.66 | $2.07 | $2.65 | $2.65 | 101,291 |
| 2021-06-14 | $2.49 | $2.49 | $2.07 | $2.16 | $2.16 | 40,312 |
| 2021-06-11 | $2.25 | $2.46 | $2.13 | $2.41 | $2.41 | 38,552 |
| 2021-06-10 | $2.04 | $2.29 | $2.03 | $2.25 | $2.25 | 99,271 |
| 2021-06-09 | $2.20 | $2.37 | $1.98 | $2.02 | $2.02 | 65,929 |
| 2021-06-08 | $2.29 | $2.30 | $1.94 | $2.12 | $2.12 | 140,577 |
| 2021-06-07 | $2.31 | $2.49 | $2.30 | $2.36 | $2.36 | 17,025 |
| 2021-06-04 | $2.34 | $2.49 | $2.26 | $2.30 | $2.30 | 15,962 |
| 2021-06-03 | $2.28 | $2.75 | $2.21 | $2.44 | $2.44 | 156,151 |
| 2021-06-02 | $2.17 | $2.35 | $2.15 | $2.19 | $2.19 | 36,766 |
| 2021-06-01 | $2.46 | $2.48 | $2.15 | $2.26 | $2.26 | 42,101 |
| 2021-05-28 | $2.27 | $2.38 | $2.13 | $2.15 | $2.15 | 77,942 |
| 2021-05-27 | $1.95 | $2.24 | $1.88 | $2.16 | $2.16 | 106,591 |
| 2021-05-26 | $1.78 | $1.96 | $1.78 | $1.87 | $1.87 | 33,912 |
| 2021-05-25 | $1.95 | $1.95 | $1.76 | $1.81 | $1.81 | 12,331 |
| 2021-05-24 | $1.85 | $1.92 | $1.75 | $1.85 | $1.85 | 18,239 |
| 2021-05-21 | $1.90 | $1.93 | $1.76 | $1.93 | $1.93 | 22,218 |
| 2021-05-20 | $1.83 | $1.93 | $1.75 | $1.77 | $1.77 | 16,567 |
| 2021-05-19 | $1.95 | $1.95 | $1.79 | $1.85 | $1.85 | 18,379 |
| 2021-05-18 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 41,356 |
| 2021-05-17 | $1.44 | $1.72 | $1.44 | $1.70 | $1.70 | 19,549 |
| 2021-05-14 | $1.45 | $1.59 | $1.39 | $1.49 | $1.49 | 53,131 |
| 2021-05-13 | $1.54 | $1.80 | $1.41 | $1.59 | $1.59 | 63,741 |
| 2021-05-12 | $1.50 | $1.70 | $1.40 | $1.60 | $1.60 | 75,652 |
| 2021-05-11 | $1.31 | $1.60 | $1.26 | $1.56 | $1.56 | 72,649 |
| 2021-05-10 | $1.43 | $1.72 | $1.43 | $1.60 | $1.60 | 38,950 |
| 2021-05-07 | $1.68 | $1.92 | $1.55 | $1.69 | $1.69 | 28,728 |
| 2021-05-06 | $1.76 | $1.85 | $1.52 | $1.72 | $1.72 | 194,132 |
| 2021-05-05 | $1.85 | $1.95 | $1.78 | $1.86 | $1.86 | 17,311 |
| 2021-05-04 | $1.76 | $2.02 | $1.76 | $1.87 | $1.87 | 44,809 |
| 2021-05-03 | $1.89 | $2.04 | $1.81 | $1.90 | $1.90 | 103,679 |
| 2021-04-30 | $1.92 | $2.00 | $1.68 | $1.79 | $1.79 | 59,034 |
| 2021-04-29 | $1.95 | $2.09 | $1.86 | $1.92 | $1.92 | 29,981 |
| 2021-04-28 | $1.91 | $1.96 | $1.83 | $1.91 | $1.91 | 27,327 |
| 2021-04-27 | $1.94 | $2.00 | $1.94 | $1.96 | $1.96 | 20,618 |
| 2021-04-26 | $2.02 | $2.12 | $1.95 | $1.95 | $1.95 | 25,962 |
| 2021-04-23 | $1.94 | $2.02 | $1.80 | $1.94 | $1.94 | 34,425 |
| 2021-04-22 | $1.88 | $2.00 | $1.72 | $1.94 | $1.94 | 55,392 |
| 2021-04-21 | $1.79 | $1.94 | $1.65 | $1.84 | $1.84 | 73,921 |
| 2021-04-20 | $1.77 | $1.79 | $1.67 | $1.77 | $1.77 | 48,777 |
| 2021-04-19 | $1.95 | $2.01 | $1.62 | $1.77 | $1.77 | 73,073 |
| 2021-04-16 | $2.04 | $2.10 | $1.90 | $1.95 | $1.95 | 30,923 |
| 2021-04-15 | $2.24 | $2.25 | $1.90 | $2.05 | $2.05 | 63,148 |
| 2021-04-14 | $2.24 | $2.45 | $1.89 | $2.10 | $2.10 | 98,923 |
| 2021-04-13 | $2.51 | $2.51 | $2.23 | $2.23 | $2.23 | 81,641 |
| 2021-04-12 | $2.33 | $2.48 | $2.33 | $2.42 | $2.42 | 26,938 |
| 2021-04-09 | $2.63 | $2.73 | $2.41 | $2.43 | $2.43 | 12,040 |
| 2021-04-08 | $2.70 | $2.70 | $2.43 | $2.52 | $2.52 | 29,673 |
| 2021-04-07 | $2.61 | $2.74 | $2.44 | $2.44 | $2.44 | 60,747 |
| 2021-04-06 | $2.55 | $2.85 | $2.51 | $2.66 | $2.66 | 24,762 |
| 2021-04-05 | $2.90 | $2.91 | $2.60 | $2.64 | $2.64 | 85,504 |
| 2021-04-01 | $2.50 | $2.87 | $2.50 | $2.76 | $2.76 | 63,452 |
| 2021-03-31 | $2.59 | $2.74 | $2.37 | $2.50 | $2.50 | 53,610 |
| 2021-03-30 | $2.84 | $2.90 | $2.44 | $2.78 | $2.78 | 84,131 |
| 2021-03-29 | $3.08 | $3.08 | $2.56 | $2.75 | $2.75 | 52,803 |
| 2021-03-26 | $3.00 | $3.00 | $2.49 | $2.80 | $2.80 | 144,569 |
| 2021-03-25 | $2.90 | $2.90 | $2.13 | $2.65 | $2.65 | 315,999 |
| 2021-03-24 | $3.26 | $3.26 | $2.75 | $2.80 | $2.80 | 166,193 |
| 2021-03-23 | $3.25 | $3.25 | $2.81 | $3.00 | $3.00 | 94,944 |
| 2021-03-22 | $3.20 | $3.20 | $2.91 | $3.20 | $3.20 | 55,158 |
| 2021-03-19 | $3.19 | $3.19 | $2.80 | $3.15 | $3.15 | 32,916 |
| 2021-03-18 | $3.59 | $3.59 | $2.85 | $3.02 | $3.02 | 106,438 |
| 2021-03-17 | $3.13 | $3.39 | $3.10 | $3.13 | $3.13 | 780,648 |
| 2021-03-16 | $3.68 | $3.68 | $3.00 | $3.45 | $3.45 | 82,712 |
| 2021-03-15 | $3.39 | $3.68 | $3.15 | $3.50 | $3.50 | 51,238 |
| 2021-03-12 | $3.25 | $3.44 | $3.12 | $3.35 | $3.35 | 152,858 |
| 2021-03-11 | $3.00 | $3.51 | $2.85 | $3.50 | $3.50 | 228,415 |
| 2021-03-10 | $3.13 | $3.28 | $2.60 | $2.90 | $2.90 | 205,881 |
| 2021-03-09 | $2.99 | $3.16 | $2.80 | $3.08 | $3.08 | 64,386 |
| 2021-03-08 | $2.99 | $3.13 | $2.55 | $2.80 | $2.80 | 91,001 |
| 2021-03-05 | $2.90 | $3.16 | $2.50 | $3.10 | $3.10 | 220,011 |
| 2021-03-04 | $3.60 | $3.70 | $2.78 | $3.00 | $3.00 | 523,352 |
| 2021-03-03 | $4.21 | $4.26 | $3.72 | $3.75 | $3.75 | 317,572 |
| 2021-03-02 | $4.05 | $4.34 | $4.03 | $4.31 | $4.31 | 269,355 |
| 2021-03-01 | $4.23 | $4.27 | $3.98 | $4.17 | $4.17 | 135,792 |
| 2021-02-26 | $4.30 | $4.39 | $4.00 | $4.24 | $4.24 | 177,186 |
| 2021-02-25 | $5.00 | $5.10 | $4.21 | $4.45 | $4.45 | 311,860 |
| 2021-02-24 | $5.20 | $5.28 | $4.95 | $5.20 | $5.20 | 137,031 |
| 2021-02-23 | $4.52 | $5.20 | $4.02 | $5.20 | $5.20 | 336,548 |
| 2021-02-22 | $5.45 | $5.55 | $5.17 | $5.34 | $5.34 | 144,028 |
| 2021-02-19 | $5.46 | $5.75 | $5.41 | $5.57 | $5.57 | 122,587 |
| 2021-02-18 | $5.23 | $5.58 | $5.03 | $5.36 | $5.36 | 100,005 |
| 2021-02-17 | $5.35 | $5.60 | $4.81 | $5.31 | $5.31 | 210,488 |
| 2021-02-16 | $5.58 | $6.20 | $5.25 | $5.54 | $5.54 | 258,526 |
| 2021-02-12 | $5.26 | $6.07 | $5.26 | $5.84 | $5.84 | 358,060 |
| 2021-02-11 | $4.90 | $5.48 | $4.80 | $4.97 | $4.97 | 295,558 |
| 2021-02-10 | $4.64 | $4.96 | $4.25 | $4.73 | $4.73 | 406,838 |
| 2021-02-09 | $4.00 | $4.03 | $3.80 | $4.03 | $4.03 | 215,722 |
| 2021-02-08 | $3.90 | $4.04 | $3.66 | $3.85 | $3.85 | 165,668 |
| 2021-02-05 | $3.89 | $3.96 | $3.75 | $3.88 | $3.88 | 76,388 |
| 2021-02-04 | $3.70 | $3.90 | $3.70 | $3.90 | $3.90 | 586,800 |
| 2021-02-03 | $3.82 | $3.95 | $3.70 | $3.75 | $3.75 | 171,883 |
| 2021-02-02 | $4.00 | $4.00 | $3.66 | $3.72 | $3.72 | 107,406 |
| 2021-02-01 | $3.64 | $3.71 | $3.46 | $3.61 | $3.61 | 203,447 |
| 2021-01-29 | $3.30 | $3.70 | $3.20 | $3.31 | $3.31 | 436,948 |
| 2021-01-28 | $3.58 | $3.79 | $3.28 | $3.51 | $3.51 | 209,713 |
| 2021-01-27 | $3.56 | $3.70 | $2.90 | $3.30 | $3.30 | 388,122 |
| 2021-01-26 | $3.80 | $4.04 | $3.65 | $3.65 | $3.65 | 220,174 |
| 2021-01-25 | $3.95 | $4.14 | $3.78 | $3.85 | $3.85 | 251,872 |
| 2021-01-22 | $4.00 | $4.04 | $3.87 | $3.90 | $3.90 | 353,172 |
| 2021-01-21 | $4.05 | $4.65 | $3.89 | $4.00 | $4.00 | 1,006,183 |
| 2021-01-20 | $3.61 | $3.64 | $3.40 | $3.45 | $3.45 | 197,712 |
| 2021-01-19 | $3.94 | $3.94 | $3.34 | $3.48 | $3.48 | 314,081 |
| 2021-01-15 | $3.75 | $3.99 | $3.41 | $3.47 | $3.47 | 266,956 |
| 2021-01-14 | $4.00 | $4.08 | $3.46 | $3.46 | $3.46 | 406,213 |
| 2021-01-13 | $3.90 | $3.90 | $3.25 | $3.37 | $3.37 | 416,183 |
| 2021-01-12 | $3.96 | $3.96 | $3.55 | $3.91 | $3.91 | 659,090 |
| 2021-01-11 | $2.93 | $3.09 | $2.78 | $3.02 | $3.02 | 250,013 |
| 2021-01-08 | $2.68 | $2.98 | $2.58 | $2.83 | $2.83 | 291,374 |
| 2021-01-07 | $2.25 | $2.68 | $2.25 | $2.55 | $2.55 | 236,147 |
| 2021-01-06 | $2.13 | $2.50 | $2.13 | $2.40 | $2.40 | 351,376 |
| 2021-01-05 | $2.32 | $2.37 | $2.15 | $2.15 | $2.15 | 299,247 |
| 2021-01-04 | $2.80 | $2.80 | $2.22 | $2.38 | $2.38 | 251,738 |
| 2020-12-31 | $2.40 | $2.65 | $2.31 | $2.45 | $2.45 | 328,321 |
| 2020-12-30 | $2.25 | $3.05 | $2.10 | $2.35 | $2.35 | 1,056,308 |
| 2020-12-29 | $2.30 | $2.30 | $2.10 | $2.12 | $2.12 | 352,782 |
| 2020-12-28 | $2.36 | $2.36 | $2.09 | $2.26 | $2.26 | 1,000,356 |
| 2020-12-24 | $2.06 | $2.18 | $2.00 | $2.11 | $2.11 | 252,838 |
| 2020-12-23 | $2.05 | $2.05 | $1.70 | $1.94 | $1.94 | 792,196 |
| 2020-12-22 | $2.15 | $2.16 | $1.90 | $1.95 | $1.95 | 406,868 |
| 2020-12-21 | $1.97 | $1.97 | $1.78 | $1.89 | $1.89 | 298,139 |
| 2020-12-18 | $1.76 | $1.97 | $1.64 | $1.97 | $1.97 | 239,673 |
| 2020-12-17 | $1.80 | $1.91 | $1.75 | $1.85 | $1.85 | 216,763 |
| 2020-12-16 | $2.12 | $2.15 | $1.80 | $1.85 | $1.85 | 775,853 |
| 2020-12-15 | $2.50 | $2.50 | $1.87 | $2.00 | $2.00 | 1,906,056 |
| 2020-12-14 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 13,457 |
| 2020-12-11 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 24,341 |
| 2020-12-10 | $1.40 | $1.40 | $1.20 | $1.25 | $1.25 | 42,351 |
| 2020-12-09 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 29,408 |
| 2020-12-08 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 26,037 |
| 2020-12-07 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 75,681 |
| 2020-12-04 | $1.20 | $1.21 | $1.13 | $1.13 | $1.13 | 53,839 |
| 2020-12-03 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 13,950 |
| 2020-12-02 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 11,478 |
| 2020-12-01 | $1.15 | $1.20 | $1.12 | $1.12 | $1.12 | 88,301 |
| 2020-11-30 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 21,491 |
| 2020-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,503 |
| 2020-11-25 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,200 |
| 2020-11-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,001 |
| 2020-11-23 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 37,510 |
| 2020-11-20 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 18,036 |
| 2020-11-19 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 53,797 |
| 2020-11-18 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 5,631 |
| 2020-11-17 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 12,098 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,881 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16,052 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,000 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,482 |
| 2020-11-09 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 5,200 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,500 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 7,264 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,425 |
| 2020-10-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 27 |
| 2020-10-26 | $1.02 | $1.09 | $1.00 | $1.09 | $1.09 | 1,161 |
| 2020-10-23 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 4,100 |
| 2020-10-22 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 3,995 |
| 2020-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 961 |
| 2020-10-20 | $1.14 | $1.18 | $1.10 | $1.18 | $1.18 | 2,275 |
| 2020-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5 |
| 2020-10-16 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 12,000 |
| 2020-10-15 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2,000 |
| 2020-10-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 26 |
| 2020-10-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 365 |
| 2020-10-12 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 1,469 |
| 2020-10-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2020-10-08 | $1.05 | $1.16 | $1.05 | $1.16 | $1.16 | 899 |
| 2020-10-07 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 200 |
| 2020-10-06 | $1.05 | $1.16 | $1.05 | $1.16 | $1.16 | 920 |
| 2020-10-05 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 10,500 |
| 2020-10-02 | $1.13 | $1.18 | $1.10 | $1.18 | $1.18 | 10,813 |
| 2020-10-01 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 5,405 |
| 2020-09-30 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 3,600 |
| 2020-09-29 | $1.20 | $1.26 | $1.09 | $1.10 | $1.10 | 10,675 |
| 2020-09-28 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 2,700 |
| 2020-09-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-09-24 | $1.08 | $1.24 | $1.08 | $1.17 | $1.17 | 3,750 |
| 2020-09-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-09-22 | $1.22 | $1.35 | $1.22 | $1.24 | $1.24 | 17,812 |
| 2020-09-21 | $1.22 | $1.42 | $1.20 | $1.21 | $1.21 | 10,200 |
| 2020-09-18 | $1.07 | $1.25 | $1.06 | $1.25 | $1.25 | 43,246 |
| 2020-09-17 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 3,500 |
| 2020-09-16 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 2,010 |
| 2020-09-15 | $1.06 | $1.11 | $1.05 | $1.11 | $1.11 | 36,508 |
| 2020-09-14 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 395 |
| 2020-09-11 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,789 |
| 2020-09-10 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 4,250 |
| 2020-09-09 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 17,866 |
| 2020-09-08 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 6,033 |
| 2020-09-04 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 20,700 |
| 2020-09-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2020-09-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,122 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2020-08-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-08-28 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 5,602 |
| 2020-08-27 | $0.95 | $1.06 | $0.92 | $1.06 | $1.06 | 58,500 |
| 2020-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-24 | $1.15 | $1.15 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2020-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-17 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 32,278 |
| 2020-08-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-12 | $1.00 | $1.15 | $0.90 | $0.90 | $0.90 | 2,686 |
| 2020-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,202 |
| 2020-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,000 |
| 2020-08-05 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 9,102 |
| 2020-08-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 15,000 |
| 2020-08-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 11,258 |
| 2020-07-31 | $0.95 | $0.95 | $0.77 | $0.94 | $0.94 | 6,111 |
| 2020-07-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,777 |
| 2020-07-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 227 |
| 2020-07-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 13 |
| 2020-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8 |
| 2020-07-24 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 11,294 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,760 |
| 2020-07-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 110 |
| 2020-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 130 |
| 2020-07-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 10 |
| 2020-07-14 | $1.01 | $1.24 | $0.99 | $1.24 | $1.24 | 3,800 |
| 2020-07-13 | $1.13 | $1.15 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2020-07-10 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,700 |
| 2020-07-09 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 17,000 |
| 2020-07-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 400 |
| 2020-07-06 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 44,700 |
| 2020-07-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2020-07-01 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 5,001 |
| 2020-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,461 |
| 2020-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,400 |
| 2020-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 112 |
| 2020-06-25 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,570 |
| 2020-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2020-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,519 |
| 2020-06-22 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 12,254 |
| 2020-06-19 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 24,391 |
| 2020-06-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 42 |
| 2020-06-17 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 2,005 |
| 2020-06-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 27,810 |
| 2020-06-15 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 31,804 |
| 2020-06-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3 |
| 2020-06-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,737 |
| 2020-06-10 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 15,505 |
| 2020-06-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,017 |
| 2020-06-08 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 733 |
| 2020-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,129 |
| 2020-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13 |
| 2020-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 153 |
| 2020-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 114 |
| 2020-05-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2020-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2020-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 69,676 |
| 2020-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 101 |
| 2020-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 42,200 |
| 2020-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 89,517 |
| 2020-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35,000 |
| 2020-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 316,666 |
| 2020-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2020-04-08 | $0.85 | $0.85 | $0.50 | $0.50 | $0.50 | 600 |
| 2020-04-02 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 20,200 |
| 2020-03-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2020-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-03-20 | $0.80 | $0.80 | $0.60 | $0.75 | $0.75 | 21,700 |
| 2020-03-13 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 31,100 |
| 2020-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2020-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17,051 |
| 2020-02-21 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 72,633 |
| 2020-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2020-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 32,720 |
| 2020-02-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 33,000 |
| 2020-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,000 |
| 2020-01-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 291,000 |
| 2020-01-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,766 |
| 2020-01-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,500 |
| 2020-01-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,000 |
| 2020-01-14 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 3,776 |
| 2020-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100,000 |
| 2020-01-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 33,334 |
| 2020-01-03 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 107,900 |
Blade Air Mobility Inc - Warrants (07/05/2026) (BLDEW) News Headlines
Recent Blade Air Mobility Inc - Warrants (07/05/2026) (BLDEW) News
Similar Companies to Blade Air Mobility Inc - Warrants (07/05/2026) (BLDEW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |