BLACK EARTH FARMING (BLERF) Exchange: PINK
Data as of May 1, 2024
$0.80 ($0.00) 0.00%
BLACK EARTH FARMING - Daily Information
Click for more stock information on BLACK EARTH FARMING.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.80 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.80 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.80 |
About BLACK EARTH FARMING (BLERF)
DELISTED - No Description Available
Invest in BLACK EARTH FARMING (BLERF)
Historical Stock Data for BLACK EARTH FARMING (BLERF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,000 |
| 2017-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8,000 |
| 2017-08-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2017-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 290,000 |
| 2017-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2017-07-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2017-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,900 |
| 2017-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2017-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-05-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-05-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-05-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-05-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-05-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 700 |
| 2017-05-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2017-05-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,500 |
| 2017-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2017-05-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2017-04-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-04-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-04-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-04-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-04-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-04-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-04-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-04-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-04-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 600 |
| 2017-03-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,800 |
| 2017-03-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 800 |
| 2017-03-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,700 |
| 2017-03-06 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 12,800 |
| 2017-03-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-03-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-03-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-02-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-02-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2017-02-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2017-02-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2017-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 62 |
| 2017-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200,000 |
| 2017-01-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2017-01-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50,000 |
| 2017-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50,000 |
| 2017-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 56,000 |
| 2016-12-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 6,500 |
| 2016-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2016-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 55,000 |
| 2016-12-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,500 |
| 2016-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 62 |
| 2016-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2016-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 62 |
| 2016-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2016-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2016-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2016-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50,000 |
| 2016-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2016-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 35,000 |
| 2016-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2016-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2016-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50,000 |
| 2016-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100,000 |
| 2016-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75,000 |
| 2016-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 153,000 |
| 2016-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2016-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,939 |
| 2016-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,122 |
| 2016-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2016-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,028 |
| 2016-07-05 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 21,500 |
| 2016-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2016-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,220 |
| 2016-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2016-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2016-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2016-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,061 |
| 2016-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2016-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2016-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2016-03-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,700 |
| 2016-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,010 |
| 2016-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2016-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2016-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2016-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
BLACK EARTH FARMING (BLERF) News Headlines
Recent BLACK EARTH FARMING (BLERF) News
Similar Companies to BLACK EARTH FARMING (BLERF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |