BlastGard International Inc (BLGA) Exchange: OTCMKTS

Data as of June 27, 2025

$0.01 ($0.00) 0.00%

BlastGard International Inc - Daily Information
Click for more stock information on BlastGard International Inc.
Daily Information Data
Date June 27, 2025
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About BlastGard International Inc (BLGA)

DELISTED - BlastGard International, Inc. (BlastGard) is engaged in the business of providing protection for individuals and property. BlastGard has developed and has been marketing BlastWrap products to protect people and property against explosive forces. The Company operates through its wholly owned subsidiary, BlastGard Technologies, Inc. (BTI). The Company has developed and designed blast mitigation materials. The Company's BlastGard technology is designed to mitigate blast and rapid combustion phenomena through numerous mechanisms. On January 25, 2011, the Company acquired 98.2% interest of HighCom Security, Inc. (HighCom). HighCom is a global provider of security equipment.

Historical Stock Data for BlastGard International Inc (BLGA)

Date Open High Low Close Adj.Close Volume
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2017-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 38,021
2017-07-25 $0.02 $0.02 $0.01 $0.02 $0.02 84,727
2017-07-24 $0.02 $0.02 $0.01 $0.02 $0.02 396,069
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,188
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,236
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2017-07-10 $0.03 $0.03 $0.02 $0.02 $0.02 89,000
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 23,866
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 18,072
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 60,650
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2017-06-14 $0.02 $0.03 $0.02 $0.03 $0.03 91,767
2017-06-13 $0.02 $0.03 $0.02 $0.02 $0.02 60,900
2017-06-12 $0.02 $0.03 $0.02 $0.02 $0.02 121,797
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 155,000
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 53,598
2017-06-07 $0.03 $0.03 $0.02 $0.02 $0.02 73,005
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 28,468
2017-06-05 $0.02 $0.03 $0.02 $0.03 $0.03 74,000
2017-06-02 $0.02 $0.03 $0.02 $0.03 $0.03 305,700
2017-06-01 $0.02 $0.03 $0.02 $0.03 $0.03 30,230
2017-05-31 $0.02 $0.03 $0.02 $0.02 $0.02 517,500
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 50,999
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 678,822
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 160,000
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 131,570
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 11,100
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 63,396
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 79,490
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 153,900
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 26,456
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,815
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 55,800
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 56,200
2017-05-05 $0.02 $0.03 $0.02 $0.02 $0.02 226,525
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 39,689
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 249,989
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 369,800
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 309,650
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,029
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 228,000
2017-04-24 $0.03 $0.03 $0.01 $0.02 $0.02 728,550
2017-04-21 $0.01 $0.02 $0.01 $0.02 $0.02 370,384
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-04-12 $0.01 $0.02 $0.01 $0.01 $0.01 115,200
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,382
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,456
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 162,000
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2017-01-30 $0.02 $0.02 $0.01 $0.01 $0.01 211,355
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,615
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 229,499
2017-01-25 $0.02 $0.02 $0.01 $0.01 $0.01 390,714
2017-01-24 $0.02 $0.02 $0.01 $0.01 $0.01 461,372
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 291,328
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 69,943
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 18,100
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 137,000
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 73,850
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 350,000
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 116,351
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 136,615
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 16,729
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 26
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 17,100
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 209,890
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,031
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 52,202
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 25,400
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 108,231
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 37,854
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 82,316
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 51,001
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 49,266
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 205,942
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 79,541
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,800
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 33,100
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 51,900
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 365,800
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 121,500
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 532,460
2016-09-23 $0.01 $0.02 $0.01 $0.01 $0.01 2,050,122
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 53,050
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 215,000
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,300
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 120
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,093
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 238,960
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 118,800
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,070
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 270,911
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,566
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 80
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 199,000
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 17,570
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 620
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 25,151
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2016-07-05 $0.01 $0.01 $0.00 $0.01 $0.01 355,790
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,550
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 26,300
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 13,700
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 36,798
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 211,499
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 33,501
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,499
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 9,686
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 63,100
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 33,300
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 73,000
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 281,604
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 128,896
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 8,600
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 144,800
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 166,200
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 83,900
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 260,955
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 544,833
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 13,980
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 93,090
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 45,900
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 70,540
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 11,910
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 130,986
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 37,500
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 71,000
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,900
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 27,881
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 335,786
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 14,054
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,751
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 33,328
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 275,000
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,025
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 48,679
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 35,825
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 33,900
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,559
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 203,444
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 66,000
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 98,600

BlastGard International Inc (BLGA) News Headlines

Recent BlastGard International Inc (BLGA) News
Similar Companies to BlastGard International Inc (BLGA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.