BLGI Inc (BLGI) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
BLGI Inc - Daily Information
Click for more stock information on BLGI Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About BLGI Inc (BLGI)
At the core of any data science company is the need to optimize a client's assets, whether the asset is financial trading data or sensitive health care information, as technology across all asset driven industries is moving toward blockchain and AI infrastructures, many organizations are rushing to adapt to these new technologies. At BLGI, we remove the guesswork from data-driven asset optimization. We deliver high-impact strategies that extend our clients assets' lives, reduce life-cycle costs, and ensure asset availability. Doing so aids our clients embrace these new emerging technologies and empower them to compete in an ever-changing digital landscape.
Invest in BLGI Inc (BLGI)
Historical Stock Data for BLGI Inc (BLGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,525 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,608 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,329 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,713 |
| 2021-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 343,893 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,917 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,355 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,090 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 262,747 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,255 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,097 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,847 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,252 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,042 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,248 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,571 |
| 2021-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 315,919 |
| 2021-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 270,830 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,619 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,100 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,355 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,036 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2021-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 194,270 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,827 |
| 2021-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,827 |
| 2021-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,510 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,361 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,556 |
| 2021-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,632 |
| 2021-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,758 |
| 2021-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 348,375 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,643 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542,386 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,747 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 233,100 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,935 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,006 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,237 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,588 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,970 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,501 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,027 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,840 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 256 |
| 2021-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,605 |
| 2021-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,050 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,729 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800,082 |
| 2021-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,281,242 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 697,310 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 616,688 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,449 |
| 2021-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 228,605 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,497 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,331 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,572 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,479 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,150 |
| 2021-09-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 66,630 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,033 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 144,178 |
| 2021-09-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 204,894 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 159,700 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,208 |
| 2021-09-01 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 404,140 |
| 2021-08-31 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 589,977 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,410 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,050 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,001 |
| 2021-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,115 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,224 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,335 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,505 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,580 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 755 |
| 2021-08-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 372,762 |
| 2021-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,591 |
| 2021-08-13 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 203,024 |
| 2021-08-12 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 278,769 |
| 2021-08-11 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 641,791 |
| 2021-08-10 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 305,879 |
| 2021-08-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 241,339 |
| 2021-08-06 | $0.04 | $0.09 | $0.03 | $0.08 | $0.08 | 1,969,241 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 826,997 |
| 2021-08-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,285,812 |
| 2021-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 273,481 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,356 |
| 2021-07-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 525,971 |
| 2021-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 266,592 |
| 2021-07-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 635,787 |
| 2021-07-27 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 435,016 |
| 2021-07-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 166,862 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,013 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,264 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,037 |
| 2021-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,669 |
| 2021-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,938 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,751 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,172 |
| 2021-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,861 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,010 |
| 2021-07-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 43,240 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,460 |
| 2021-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,355 |
| 2021-06-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,320 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,875 |
| 2021-06-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,439 |
| 2021-06-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 33,773 |
| 2021-06-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,325 |
| 2021-06-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,970 |
| 2021-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,007 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,361 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,141 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,458 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,602 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,896 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,580 |
| 2021-06-10 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 39,268 |
| 2021-06-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 61,411 |
| 2021-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 248,684 |
| 2021-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,502 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 174,377 |
| 2021-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 207,472 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,425 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,010 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,266 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 947 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,818 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,112 |
| 2021-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,245 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 158,906 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 216,840 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,257 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,045 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,006 |
| 2021-05-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 113,014 |
| 2021-05-11 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 205,855 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2021-05-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,362 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,519 |
| 2021-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,590 |
| 2021-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,451 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 886 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,884 |
| 2021-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,144 |
| 2021-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,852 |
| 2021-04-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 63,417 |
| 2021-04-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 23,463 |
| 2021-04-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,973 |
| 2021-04-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,561 |
| 2021-04-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 62,531 |
| 2021-04-20 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 78,624 |
| 2021-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,065 |
| 2021-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,832 |
| 2021-04-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,965 |
| 2021-04-14 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,924 |
| 2021-04-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 7,171 |
| 2021-04-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,371 |
| 2021-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,388 |
| 2021-04-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,728 |
| 2021-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,393 |
| 2021-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,857 |
| 2021-04-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 11,527 |
| 2021-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 598 |
| 2021-03-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 10,562 |
| 2021-03-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,704 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,470 |
| 2021-03-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 41,697 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,055 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 311 |
| 2021-03-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 4,017 |
| 2021-03-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,628 |
| 2021-03-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,601 |
| 2021-03-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 8,585 |
| 2021-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,659 |
| 2021-03-16 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 28,714 |
| 2021-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,250 |
| 2021-03-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 12,482 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 341 |
| 2021-03-10 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 18,083 |
| 2021-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,094 |
| 2021-03-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 40,010 |
| 2021-03-05 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 16,571 |
| 2021-03-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 120,029 |
| 2021-03-03 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 105,364 |
| 2021-03-02 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 93,700 |
| 2021-03-01 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 4,518 |
| 2021-02-26 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 51,277 |
| 2021-02-25 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 51,277 |
| 2021-02-24 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 13,034 |
| 2021-02-23 | $0.21 | $0.21 | $0.14 | $0.19 | $0.19 | 219,272 |
| 2021-02-22 | $0.17 | $0.27 | $0.17 | $0.22 | $0.22 | 212,652 |
| 2021-02-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 44,348 |
| 2021-02-18 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 57,943 |
| 2021-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,943 |
| 2021-02-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 113,712 |
| 2021-02-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 57,207 |
| 2021-02-11 | $0.19 | $0.25 | $0.18 | $0.18 | $0.18 | 77,982 |
| 2021-02-10 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 59,645 |
| 2021-02-09 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 59,645 |
| 2021-02-08 | $0.16 | $0.25 | $0.16 | $0.16 | $0.16 | 63,343 |
| 2021-02-05 | $0.10 | $0.19 | $0.10 | $0.16 | $0.16 | 74,205 |
| 2021-02-04 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 11,139 |
| 2021-02-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 21,213 |
| 2021-02-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,235 |
| 2021-02-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 13,122 |
| 2021-01-29 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 21,877 |
| 2021-01-28 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 34,225 |
| 2021-01-27 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 68,778 |
| 2021-01-26 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 20,870 |
| 2021-01-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 30,668 |
| 2021-01-22 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 11,913 |
| 2021-01-21 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 39,788 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,455 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,194 |
| 2021-01-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 17,543 |
| 2021-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,693 |
| 2021-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,958 |
| 2021-01-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 42,834 |
| 2021-01-11 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 108,613 |
| 2021-01-08 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 109,242 |
| 2021-01-07 | $0.09 | $0.25 | $0.09 | $0.17 | $0.17 | 411,935 |
| 2021-01-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,756 |
| 2021-01-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,280 |
| 2021-01-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,129 |
| 2020-12-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 10,944 |
| 2020-12-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 51,600 |
| 2020-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,192 |
| 2020-12-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 20,358 |
| 2020-12-24 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 36,605 |
| 2020-12-23 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 41,835 |
| 2020-12-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,980 |
| 2020-12-21 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 56,581 |
| 2020-12-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 58,283 |
| 2020-12-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 95,734 |
| 2020-12-16 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 161,449 |
| 2020-12-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 29,645 |
| 2020-12-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 49,975 |
| 2020-12-11 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 88,820 |
| 2020-12-10 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 89,664 |
| 2020-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,251 |
| 2020-12-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 204,156 |
| 2020-12-07 | $0.12 | $0.16 | $0.09 | $0.09 | $0.09 | 76,950 |
| 2020-12-04 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 8,998 |
| 2020-12-03 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 51,135 |
| 2020-12-02 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 46,264 |
| 2020-12-01 | $0.10 | $0.14 | $0.06 | $0.10 | $0.10 | 21,851 |
| 2020-11-30 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 23,993 |
| 2020-11-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,869 |
| 2020-11-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 18,602 |
| 2020-11-24 | $0.11 | $0.14 | $0.09 | $0.10 | $0.10 | 114,580 |
| 2020-11-23 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 54,580 |
| 2020-11-20 | $0.12 | $0.15 | $0.09 | $0.11 | $0.11 | 51,616 |
| 2020-11-19 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 64,817 |
| 2020-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,695 |
| 2020-11-17 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 148,210 |
| 2020-11-16 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 26,526 |
| 2020-11-13 | $0.14 | $0.25 | $0.12 | $0.16 | $0.16 | 12,834 |
| 2020-11-12 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 352,299 |
| 2020-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,925 |
| 2020-11-10 | $0.14 | $0.17 | $0.09 | $0.14 | $0.14 | 119,738 |
| 2020-11-09 | $0.15 | $0.18 | $0.11 | $0.12 | $0.12 | 25,919 |
| 2020-11-06 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 22,341 |
| 2020-11-05 | $0.21 | $0.23 | $0.15 | $0.23 | $0.23 | 10,679 |
| 2020-11-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 6,008 |
| 2020-11-03 | $0.29 | $0.29 | $0.20 | $0.25 | $0.25 | 3,455 |
| 2020-11-02 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 16,429 |
| 2020-10-30 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 572 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,930 |
| 2020-10-28 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 9,878 |
| 2020-10-27 | $0.33 | $0.33 | $0.18 | $0.27 | $0.27 | 32,092 |
| 2020-10-26 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 765 |
| 2020-10-23 | $0.29 | $0.33 | $0.27 | $0.33 | $0.33 | 90,242 |
| 2020-10-22 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 52,245 |
| 2020-10-21 | $0.28 | $0.34 | $0.25 | $0.34 | $0.34 | 280,603 |
| 2020-10-20 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 267,743 |
| 2020-10-19 | $0.22 | $0.28 | $0.16 | $0.25 | $0.25 | 16,488 |
| 2020-10-16 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 7,745 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 742,354 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,021 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,941 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,004 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,308 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,334 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,850 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,448 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,130 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,997 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,545 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 276,458 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,395 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,350 |
| 2020-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,229 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,000 |
| 2020-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,875 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,562 |
| 2020-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,408 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,052 |
| 2020-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 744,320 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,533 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,988 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2020-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,238 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,601 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,827 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,533 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,521 |
| 2020-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 330,489 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,772,783 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,757 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,782 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 179,070 |
| 2020-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 405,023 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 817,741 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 774,638 |
| 2020-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 541,013 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 648,703 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,199,502 |
| 2020-08-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,535,944 |
| 2020-08-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,846,912 |
| 2020-08-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,846,912 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 188,900 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,050,967 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,313 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,248 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,153 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,350 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 465,839 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 742,334 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 551,157 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,025 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,382 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,498 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,396 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,393 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,130 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,134 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,300 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,700 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 921,000 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,205,800 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,600 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,300 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,500 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,900 |
| 2020-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 80,610 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 317,427 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,367,325 |
| 2020-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 218,196 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 81,000 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,900 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,165 |
| 2020-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,285 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 463,656 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,771 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,401 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,182 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,406 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,900 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 430,511 |
| 2020-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 176,261 |
| 2020-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2020-06-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 118,531 |
| 2020-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,059 |
| 2020-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 250,601 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,171 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,436 |
| 2020-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 333,003 |
| 2020-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,005 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,233 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 44,426 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,035 |
| 2020-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,800 |
| 2020-05-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,974 |
| 2020-05-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 102,867 |
| 2020-05-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,010 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,120 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,160 |
| 2020-05-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 160,501 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618 |
| 2020-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,347 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,136 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,555 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,742 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,445 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,258 |
| 2020-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 570,445 |
| 2020-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,261 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,220 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,760 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,158 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,865 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,220 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,350 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,550 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,550 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 308,183 |
| 2020-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 173,340 |
| 2020-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,829 |
| 2020-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,415 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,343 |
| 2020-03-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2020-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 262,908 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,164 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,072 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,950 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2020-03-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 270,610 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 877,130 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,130 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,189 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,775 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,180 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,226 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,101 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,788 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,796 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,388 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,704 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,450 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,940 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,029 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,026 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,367 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,155 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,700 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,500 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,142 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,603 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,818 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,924 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,712 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,982 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,665 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,233 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,041 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,135 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,544 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,534 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,450 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,681 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,450 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,597 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,800 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,305 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,047 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,832 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,070 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,985 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,742 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,093 |
| 2020-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100,761 |
| 2020-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,115 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,470 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,010 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 183,552 |
| 2019-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 384,843 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,036 |
| 2019-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 156,901 |
| 2019-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 209,242 |
| 2019-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,401 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,354 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2019-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 284,214 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,925 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,528 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,534 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,917 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,550 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,540 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,486 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,422 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,962 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,200 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,977 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,401 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,216 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,497 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,158 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,920 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,977 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,150 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,376 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,178 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,681 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,876 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,621 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,699 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,158 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,426 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,836 |
| 2019-10-24 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 9,263,787 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2019-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,934 |
| 2019-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,390 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,043 |
| 2019-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,194 |
| 2019-10-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,015 |
| 2019-10-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 135,181 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,484 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2019-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 137,612 |
| 2019-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,756 |
| 2019-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,200 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,222 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,315 |
| 2019-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,400 |
| 2019-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,677 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,563 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,485 |
| 2019-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,650 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,317 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,611 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,007 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,340 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,440 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,500 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,250 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,830 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,902 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,300 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,111 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,545 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,640 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,400 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,980 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,040 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,868 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,965 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,264 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,500 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,400 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,356 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,155 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,470 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,535 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,999 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,453 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,957 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,250 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,120 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,979 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,730 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,341 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,973 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,350 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,050 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,910 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,561 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,080 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,995 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,250 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,331 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,162 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,647 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,740 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,428 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,659 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,423 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,562 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,838 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,252 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,063 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,060 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,534 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,880 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,360 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,670 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,864 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,686 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,778 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,385 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,260 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,666 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,920 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,909 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,806 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,400 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,630 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,325 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,465 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,475 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,660 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,620 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,563 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,099 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,650 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,516 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,480 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,218 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,706 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,837 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,236 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,800 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,925 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,025 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,139 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,040 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,915 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,652 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,127 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,435 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,587 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,487 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,493 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,080 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,252 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,386 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,606 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,045 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,962 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,035 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,029 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,458 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,042 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,149 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,249 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,233 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,325 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,710 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,122 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,171 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,325 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,250 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,248 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,953 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,466 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,620 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,229 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,529 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,131 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,152 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,658 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,219 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,499 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,145 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,931 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,393 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,810 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,300 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,459 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,919 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,290 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,175 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,987 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,720 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,921 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,945 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,298 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,024 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,705 |
| 2018-12-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 339,957 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,734 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,708 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,466 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,855 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,615 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,449 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,341 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,059 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,926 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 341,550 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,851 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,647 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,840 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780,190 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,398 |
| 2018-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 196,570 |
| 2018-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,225 |
| 2018-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,850 |
| 2018-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,401 |
| 2018-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,750 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,764 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,055 |
| 2018-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 193,976 |
| 2018-11-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 280,331 |
| 2018-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 376,199 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,425 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2018-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,546 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,432 |
| 2018-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,330 |
| 2018-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 411,775 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,880 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,465 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,087 |
| 2018-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,750 |
| 2018-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,165 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,459 |
| 2018-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,475 |
| 2018-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 186,041 |
| 2018-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,086 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,850 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,432 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,751 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,087 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,410 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,455 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,251 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,370 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,400 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,583 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,220 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,297 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,440 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,024 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,274 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,300 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,058 |
| 2018-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 281,290 |
| 2018-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,284 |
| 2018-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,722 |
| 2018-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,154 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,608 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,323 |
| 2018-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 457,339 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,601 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,630 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273,909 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,461 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,805 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412,075 |
| 2018-09-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 891,916 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,398 |
| 2018-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,276 |
| 2018-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,102 |
| 2018-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 415,647 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,256 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228,001 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,921 |
| 2018-08-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 72,236 |
| 2018-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 114,885 |
| 2018-08-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 225,101 |
| 2018-08-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 930,635 |
| 2018-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 128,632 |
| 2018-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 416,326 |
| 2018-08-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 564,132 |
| 2018-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,119 |
| 2018-08-17 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 652,861 |
| 2018-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,830 |
| 2018-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,690 |
| 2018-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 167,860 |
| 2018-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,380 |
| 2018-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,161 |
| 2018-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 147,434 |
| 2018-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,539 |
| 2018-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 207,305 |
| 2018-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 204,094 |
| 2018-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 220,711 |
| 2018-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 208,923 |
| 2018-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,339 |
| 2018-07-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 158,087 |
| 2018-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,800 |
| 2018-07-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 94,458 |
| 2018-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,554 |
| 2018-07-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 189,454 |
| 2018-07-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 338,640 |
| 2018-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 101,758 |
| 2018-07-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 55,903 |
| 2018-07-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 170,817 |
| 2018-07-18 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 586,512 |
| 2018-07-17 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 473,550 |
| 2018-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 175,631 |
| 2018-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 352,365 |
| 2018-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 508,110 |
| 2018-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 515,616 |
| 2018-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 884,454 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,690,126 |
| 2018-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,518,724 |
| 2018-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 384,563 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,310 |
| 2018-07-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 120,346 |
| 2018-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 357,422 |
| 2018-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 604,104 |
| 2018-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 369,605 |
| 2018-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 803,011 |
| 2018-06-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 448,556 |
| 2018-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 365,969 |
| 2018-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,355,849 |
| 2018-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,147,968 |
| 2018-06-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,174,300 |
| 2018-06-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,578,496 |
| 2018-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 693,033 |
| 2018-06-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 701,916 |
| 2018-06-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 881,601 |
| 2018-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 208,831 |
| 2018-06-11 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 175,021 |
| 2018-06-08 | $0.15 | $0.17 | $0.11 | $0.13 | $0.13 | 671,510 |
| 2018-06-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 260,970 |
| 2018-06-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 350,533 |
| 2018-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 676,803 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 474,212 |
| 2018-06-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 944,869 |
| 2018-05-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,592,407 |
| 2018-05-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,228,904 |
| 2018-05-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,395,958 |
| 2018-05-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 577,203 |
| 2018-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 997,627 |
| 2018-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,436,981 |
| 2018-05-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,380,322 |
| 2018-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 576,884 |
| 2018-05-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 282,610 |
| 2018-05-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 743,704 |
| 2018-05-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 815,739 |
| 2018-05-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 860,870 |
| 2018-05-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 387,242 |
| 2018-05-11 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 1,035,844 |
| 2018-05-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 888,233 |
| 2018-05-09 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 2,263,980 |
| 2018-05-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,365,476 |
| 2018-05-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 801,027 |
| 2018-05-04 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 2,164,011 |
| 2018-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 302,687 |
| 2018-05-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 342,353 |
| 2018-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 181,961 |
| 2018-04-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 350,815 |
| 2018-04-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 175,461 |
| 2018-04-26 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 1,110,187 |
| 2018-04-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 98,465 |
| 2018-04-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 249,675 |
| 2018-04-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 43,150 |
| 2018-04-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 303,450 |
| 2018-04-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 207,211 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 252,407 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,255 |
| 2018-04-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 92,188 |
| 2018-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 301,032 |
| 2018-04-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 255,189 |
| 2018-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 104,500 |
| 2018-04-10 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 321,787 |
| 2018-04-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 170,905 |
| 2018-04-06 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 611,891 |
| 2018-04-05 | $0.10 | $0.15 | $0.09 | $0.13 | $0.13 | 510,649 |
| 2018-04-04 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 592,242 |
| 2018-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,335,160 |
| 2018-04-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,075,199 |
| 2018-03-29 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 515,151 |
| 2018-03-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 498,679 |
| 2018-03-27 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,101,633 |
| 2018-03-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 196,548 |
| 2018-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 197,110 |
| 2018-03-22 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 170,387 |
| 2018-03-21 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 51,799 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 187,073 |
| 2018-03-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 105,767 |
| 2018-03-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 82,049 |
| 2018-03-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 119,300 |
| 2018-03-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 262,863 |
| 2018-03-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 94,165 |
| 2018-03-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 390,870 |
| 2018-03-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 511,303 |
| 2018-03-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 227,931 |
| 2018-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 89,949 |
| 2018-03-06 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 180,219 |
| 2018-03-05 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 457,068 |
| 2018-03-02 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 542,463 |
| 2018-03-01 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 198,619 |
| 2018-02-28 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 235,111 |
| 2018-02-27 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 619,461 |
| 2018-02-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 167,939 |
| 2018-02-23 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 379,180 |
| 2018-02-22 | $0.22 | $0.24 | $0.18 | $0.22 | $0.22 | 577,990 |
| 2018-02-21 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 701,211 |
| 2018-02-20 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 598,403 |
| 2018-02-16 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 330,382 |
| 2018-02-15 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 507,561 |
| 2018-02-14 | $0.17 | $0.23 | $0.15 | $0.22 | $0.22 | 1,401,268 |
| 2018-02-13 | $0.27 | $0.28 | $0.12 | $0.17 | $0.17 | 6,110,122 |
| 2018-02-12 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 706,299 |
| 2018-02-09 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 661,441 |
| 2018-02-08 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 648,012 |
| 2018-02-07 | $0.29 | $0.34 | $0.28 | $0.32 | $0.32 | 572,712 |
| 2018-02-06 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 743,643 |
| 2018-02-05 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 950,304 |
| 2018-02-02 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 647,599 |
| 2018-02-01 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 550,892 |
| 2018-01-31 | $0.42 | $0.44 | $0.37 | $0.40 | $0.40 | 473,401 |
| 2018-01-30 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 717,219 |
| 2018-01-29 | $0.40 | $0.44 | $0.37 | $0.42 | $0.42 | 939,242 |
| 2018-01-26 | $0.33 | $0.42 | $0.33 | $0.40 | $0.40 | 1,057,484 |
| 2018-01-25 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 1,199,199 |
| 2018-01-24 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 827,645 |
| 2018-01-23 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 610,367 |
| 2018-01-22 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 515,548 |
| 2018-01-19 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 397,567 |
| 2018-01-18 | $0.36 | $0.44 | $0.36 | $0.42 | $0.42 | 1,046,016 |
| 2018-01-17 | $0.37 | $0.40 | $0.31 | $0.36 | $0.36 | 838,914 |
| 2018-01-12 | $0.35 | $0.43 | $0.33 | $0.40 | $0.40 | 464,160 |
| 2018-01-11 | $0.40 | $0.42 | $0.32 | $0.37 | $0.37 | 1,100,530 |
| 2018-01-10 | $0.41 | $0.47 | $0.39 | $0.42 | $0.42 | 275,971 |
| 2018-01-09 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 344,912 |
| 2018-01-08 | $0.43 | $0.50 | $0.39 | $0.42 | $0.42 | 726,245 |
| 2018-01-05 | $0.48 | $0.53 | $0.42 | $0.49 | $0.49 | 512,231 |
| 2018-01-04 | $0.53 | $0.53 | $0.44 | $0.51 | $0.51 | 790,771 |
| 2018-01-03 | $0.52 | $0.59 | $0.52 | $0.55 | $0.55 | 396,223 |
| 2018-01-02 | $0.61 | $0.61 | $0.51 | $0.52 | $0.52 | 452,688 |
| 2017-12-29 | $0.56 | $0.63 | $0.51 | $0.58 | $0.58 | 785,931 |
| 2017-12-28 | $0.41 | $0.70 | $0.41 | $0.59 | $0.59 | 1,088,748 |
| 2017-12-27 | $0.40 | $0.44 | $0.28 | $0.44 | $0.44 | 503,358 |
BLGI Inc (BLGI) News Headlines
Recent BLGI Inc (BLGI) News
Similar Companies to BLGI Inc (BLGI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |