Biolargo Inc (BLGO) Exchange: OTCQB

  1. Overview
  2. Biolargo Inc (BLGO)

Data as of April 26, 2024

$0.33 ($0.00) 1.45%

Biolargo Inc - Daily Information
Click for more stock information on Biolargo Inc.
Daily Information Data
Date April 26, 2024
Open $0.33
Previous Close $0.33
High $0.33
Low $0.32
Adjusted Open $0.33
Previous Adjusted Close $0.33
Adjusted High $0.33
Adjusted Low $0.32

About Biolargo Inc (BLGO)

BioLargo, Inc. provides BioLargo technology. The centerpiece of the Company's BioLargo technology is CupriDyne, which works by combining minerals with water from any source and delivering free-iodine on demand, in controlled dosages, in order to balance efficacy of disinfectant or odor control performance with concerns about toxicity. In addition to its BioLargo technology, the Company has the rights to market an iodine based water disinfection system (the Isan system) from Ioteq IP Pty. Ltd., an Australian company, and its United States affiliate Ioteq Inc., and licensed the rights to commercialize the Isan system from Ioteq. In October 2011, the Company purchased a 50% interest in Isan system. In May 2012, the Company announced the development of antimicrobial products for the advanced wound care industry and the formation of a wholly owned subsidiary BioLargo Medical Group, Inc., formed to advance proof of claims and pursue regulatory approvals.

Invest in Biolargo Inc (BLGO)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Biolargo Inc (BLGO)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.33 $0.33 $0.32 $0.33 $0.33 160,994
2024-04-11 $0.33 $0.33 $0.32 $0.33 $0.33 121,914
2024-04-10 $0.31 $0.33 $0.31 $0.33 $0.33 564,182
2024-04-09 $0.32 $0.32 $0.31 $0.31 $0.31 149,427
2024-04-08 $0.33 $0.33 $0.30 $0.32 $0.32 144,007
2024-04-05 $0.33 $0.33 $0.32 $0.33 $0.33 225,397
2024-04-04 $0.34 $0.34 $0.32 $0.33 $0.33 450,843
2024-04-03 $0.31 $0.35 $0.30 $0.33 $0.33 450,843
2024-04-02 $0.33 $0.34 $0.28 $0.30 $0.30 1,090,079
2024-04-01 $0.35 $0.36 $0.33 $0.34 $0.34 385,155
2024-03-28 $0.34 $0.36 $0.34 $0.35 $0.35 409,209
2024-03-27 $0.33 $0.35 $0.33 $0.34 $0.34 328,005
2024-03-26 $0.35 $0.35 $0.33 $0.34 $0.34 257,744
2024-03-25 $0.35 $0.35 $0.33 $0.34 $0.34 781,787
2024-03-22 $0.37 $0.37 $0.33 $0.34 $0.34 446,249
2024-03-21 $0.37 $0.37 $0.35 $0.36 $0.36 352,299
2024-03-20 $0.38 $0.38 $0.35 $0.35 $0.35 545,841
2024-03-19 $0.38 $0.38 $0.37 $0.37 $0.37 370,238
2024-03-18 $0.33 $0.38 $0.33 $0.38 $0.38 551,306
2024-03-15 $0.34 $0.34 $0.33 $0.33 $0.33 79,817
2024-03-14 $0.34 $0.35 $0.33 $0.34 $0.34 233,856
2024-03-13 $0.35 $0.36 $0.33 $0.35 $0.35 247,707
2024-03-12 $0.36 $0.36 $0.33 $0.35 $0.35 670,541
2024-03-11 $0.36 $0.37 $0.31 $0.35 $0.35 670,541
2024-03-08 $0.34 $0.37 $0.34 $0.36 $0.36 436,894
2024-03-07 $0.34 $0.35 $0.33 $0.34 $0.34 518,304
2024-03-06 $0.35 $0.35 $0.33 $0.34 $0.34 458,615
2024-03-05 $0.38 $0.40 $0.34 $0.35 $0.35 510,025
2024-03-04 $0.34 $0.39 $0.32 $0.38 $0.38 971,486
2024-03-01 $0.40 $0.42 $0.34 $0.35 $0.35 1,194,260
2024-02-29 $0.41 $0.45 $0.35 $0.39 $0.39 1,740,800
2024-02-28 $0.36 $0.41 $0.34 $0.40 $0.40 1,061,526
2024-02-27 $0.36 $0.38 $0.35 $0.36 $0.36 863,996
2024-02-26 $0.31 $0.38 $0.30 $0.35 $0.35 2,332,306
2024-02-23 $0.29 $0.30 $0.29 $0.30 $0.30 859,268
2024-02-22 $0.28 $0.30 $0.28 $0.30 $0.30 437,888
2024-02-21 $0.28 $0.29 $0.27 $0.28 $0.28 304,401
2024-02-20 $0.29 $0.29 $0.28 $0.28 $0.28 474,127
2024-02-16 $0.29 $0.30 $0.29 $0.29 $0.29 624,412
2024-02-15 $0.29 $0.30 $0.26 $0.29 $0.29 638,026
2024-02-14 $0.28 $0.29 $0.28 $0.29 $0.29 874,986
2024-02-13 $0.24 $0.30 $0.24 $0.28 $0.28 1,917,268
2024-02-12 $0.23 $0.25 $0.23 $0.24 $0.24 778,375
2024-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 354,573
2024-02-08 $0.23 $0.23 $0.22 $0.23 $0.23 274,876
2024-02-07 $0.22 $0.23 $0.22 $0.23 $0.23 668,891
2024-02-06 $0.21 $0.22 $0.21 $0.22 $0.22 106,915
2024-02-05 $0.22 $0.22 $0.21 $0.22 $0.22 200,901
2024-02-02 $0.21 $0.22 $0.21 $0.22 $0.22 138,540
2024-02-01 $0.22 $0.22 $0.21 $0.21 $0.21 297,056
2024-01-31 $0.21 $0.22 $0.21 $0.21 $0.21 328,213
2024-01-30 $0.21 $0.22 $0.21 $0.21 $0.21 142,774
2024-01-29 $0.21 $0.22 $0.21 $0.21 $0.21 176,289
2024-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 313,309
2024-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 301,336
2024-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 248,457
2024-01-23 $0.21 $0.21 $0.20 $0.21 $0.21 373,487
2024-01-22 $0.20 $0.21 $0.19 $0.21 $0.21 712,652
2024-01-19 $0.20 $0.20 $0.19 $0.20 $0.20 439,336
2024-01-18 $0.19 $0.20 $0.19 $0.19 $0.19 364,451
2024-01-17 $0.19 $0.19 $0.18 $0.19 $0.19 287,441
2024-01-16 $0.19 $0.19 $0.18 $0.19 $0.19 130,901
2024-01-12 $0.18 $0.19 $0.18 $0.19 $0.19 143,566
2024-01-11 $0.19 $0.19 $0.18 $0.18 $0.18 65,304
2024-01-10 $0.19 $0.19 $0.18 $0.19 $0.19 182,573
2024-01-09 $0.19 $0.19 $0.18 $0.19 $0.19 308,347
2024-01-08 $0.17 $0.19 $0.17 $0.18 $0.18 166,599
2024-01-05 $0.17 $0.18 $0.17 $0.18 $0.18 166,599
2024-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 64,750
2024-01-03 $0.17 $0.18 $0.17 $0.17 $0.17 197,052
2024-01-02 $0.17 $0.17 $0.16 $0.17 $0.17 185,094
2023-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 328,403
2023-12-28 $0.17 $0.18 $0.17 $0.17 $0.17 334,187
2023-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 182,297
2023-12-26 $0.17 $0.17 $0.16 $0.17 $0.17 258,447
2023-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 50,606
2023-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 71,474
2023-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 250,404
2023-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 49,300
2023-12-18 $0.17 $0.17 $0.16 $0.17 $0.17 153,345
2023-12-15 $0.16 $0.17 $0.16 $0.17 $0.17 138,858
2023-12-14 $0.16 $0.17 $0.16 $0.16 $0.16 261,570
2023-12-13 $0.17 $0.17 $0.16 $0.16 $0.16 119,089
2023-12-12 $0.17 $0.17 $0.16 $0.16 $0.16 222,015
2023-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 174,439
2023-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 99,264
2023-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 67,219
2023-12-06 $0.16 $0.17 $0.16 $0.17 $0.17 184,179
2023-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 94,933
2023-12-04 $0.16 $0.17 $0.16 $0.16 $0.16 170,134
2023-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 119,760
2023-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 96,761
2023-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 38,986
2023-11-28 $0.17 $0.17 $0.16 $0.16 $0.16 175,879
2023-11-27 $0.17 $0.17 $0.16 $0.17 $0.17 127,270
2023-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 161,449
2023-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 279,856
2023-11-21 $0.16 $0.17 $0.16 $0.17 $0.17 259,930
2023-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 203,770
2023-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 96,895
2023-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 85,320
2023-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 179,264
2023-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 53,255
2023-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 173,969
2023-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 825,039
2023-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 60,232
2023-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 240,240
2023-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 184,328
2023-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 382,245
2023-11-03 $0.16 $0.17 $0.16 $0.16 $0.16 561,547
2023-11-02 $0.17 $0.17 $0.16 $0.17 $0.17 212,882
2023-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 127,169
2023-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 272,954
2023-10-30 $0.16 $0.17 $0.16 $0.17 $0.17 347,106
2023-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 355,124
2023-10-26 $0.17 $0.17 $0.16 $0.16 $0.16 242,807
2023-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 80,002
2023-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 281,352
2023-10-23 $0.18 $0.18 $0.17 $0.17 $0.17 286,830
2023-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 290,912
2023-10-19 $0.18 $0.18 $0.17 $0.18 $0.18 191,983
2023-10-18 $0.18 $0.18 $0.17 $0.18 $0.18 122,985
2023-10-17 $0.18 $0.18 $0.17 $0.18 $0.18 89,563
2023-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 339,483
2023-10-13 $0.18 $0.18 $0.17 $0.18 $0.18 231,447
2023-10-12 $0.18 $0.18 $0.17 $0.18 $0.18 153,373
2023-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 391,435
2023-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 21,260
2023-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 799,679
2023-10-06 $0.17 $0.18 $0.17 $0.18 $0.18 249,615
2023-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 107,428
2023-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 292,954
2023-10-03 $0.17 $0.17 $0.16 $0.16 $0.16 64,559
2023-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 63,207
2023-09-29 $0.16 $0.17 $0.16 $0.17 $0.17 85,733
2023-09-28 $0.17 $0.17 $0.16 $0.17 $0.17 124,580
2023-09-27 $0.16 $0.17 $0.16 $0.17 $0.17 118,364
2023-09-26 $0.16 $0.17 $0.16 $0.16 $0.16 174,747
2023-09-25 $0.17 $0.17 $0.16 $0.16 $0.16 36,471
2023-09-22 $0.17 $0.17 $0.16 $0.17 $0.17 157,307
2023-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 47,107
2023-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 12,420
2023-09-19 $0.17 $0.17 $0.16 $0.17 $0.17 89,661
2023-09-18 $0.18 $0.18 $0.16 $0.16 $0.16 350,462
2023-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 221,189
2023-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 135,593
2023-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 78,060
2023-09-12 $0.18 $0.18 $0.17 $0.18 $0.18 248,440
2023-09-11 $0.17 $0.18 $0.17 $0.18 $0.18 80,403
2023-09-08 $0.17 $0.18 $0.17 $0.18 $0.18 229,361
2023-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 687,035
2023-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 84,356
2023-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 286,957
2023-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 178,920
2023-08-31 $0.16 $0.17 $0.16 $0.17 $0.17 653,075
2023-08-30 $0.16 $0.17 $0.16 $0.17 $0.17 203,380
2023-08-29 $0.16 $0.17 $0.16 $0.16 $0.16 511,338
2023-08-28 $0.17 $0.17 $0.16 $0.16 $0.16 182,220
2023-08-25 $0.16 $0.17 $0.16 $0.16 $0.16 645,324
2023-08-24 $0.16 $0.17 $0.15 $0.16 $0.16 1,137,634
2023-08-23 $0.16 $0.17 $0.16 $0.17 $0.17 1,218,526
2023-08-22 $0.17 $0.18 $0.16 $0.16 $0.16 707,963
2023-08-21 $0.18 $0.18 $0.16 $0.18 $0.18 692,235
2023-08-18 $0.17 $0.18 $0.17 $0.18 $0.18 231,835
2023-08-17 $0.18 $0.18 $0.17 $0.18 $0.18 359,068
2023-08-16 $0.17 $0.18 $0.17 $0.18 $0.18 228,656
2023-08-15 $0.18 $0.18 $0.17 $0.17 $0.17 459,628
2023-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 147,412
2023-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 272,868
2023-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 373,298
2023-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 85,749
2023-08-08 $0.19 $0.19 $0.18 $0.18 $0.18 249,809
2023-08-07 $0.18 $0.19 $0.18 $0.18 $0.18 74,722
2023-08-04 $0.18 $0.19 $0.18 $0.18 $0.18 94,859
2023-08-03 $0.19 $0.19 $0.18 $0.19 $0.19 281,969
2023-08-02 $0.19 $0.19 $0.18 $0.19 $0.19 332,793
2023-08-01 $0.18 $0.19 $0.18 $0.18 $0.18 134,044
2023-07-31 $0.19 $0.19 $0.19 $0.19 $0.19 310,585
2023-07-28 $0.18 $0.19 $0.18 $0.19 $0.19 126,828
2023-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 402,369
2023-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 134,976
2023-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 136,488
2023-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 73,110
2023-07-21 $0.17 $0.18 $0.17 $0.18 $0.18 101,148
2023-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 97,783
2023-07-19 $0.18 $0.18 $0.17 $0.18 $0.18 268,621
2023-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 190,989
2023-07-17 $0.18 $0.19 $0.18 $0.18 $0.18 556,904
2023-07-14 $0.19 $0.19 $0.18 $0.18 $0.18 143,727
2023-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 40,530
2023-07-12 $0.19 $0.19 $0.18 $0.19 $0.19 40,588
2023-07-11 $0.19 $0.19 $0.18 $0.19 $0.19 173,841
2023-07-10 $0.19 $0.19 $0.18 $0.19 $0.19 275,354
2023-07-07 $0.19 $0.19 $0.18 $0.19 $0.19 89,011
2023-07-06 $0.18 $0.19 $0.18 $0.18 $0.18 80,046
2023-07-05 $0.19 $0.19 $0.17 $0.18 $0.18 460,512
2023-07-03 $0.18 $0.19 $0.18 $0.19 $0.19 76,665
2023-06-30 $0.18 $0.18 $0.17 $0.18 $0.18 343,207
2023-06-29 $0.19 $0.19 $0.18 $0.18 $0.18 1,315,419
2023-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 146,732
2023-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 116,213
2023-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 156,974
2023-06-23 $0.19 $0.20 $0.19 $0.19 $0.19 150,488
2023-06-22 $0.19 $0.20 $0.19 $0.19 $0.19 271,549
2023-06-21 $0.20 $0.20 $0.19 $0.20 $0.20 374,834
2023-06-20 $0.19 $0.21 $0.19 $0.20 $0.20 769,162
2023-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 48,080
2023-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 44,070
2023-06-14 $0.19 $0.20 $0.19 $0.20 $0.20 832,690
2023-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 112,836
2023-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 195,667
2023-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 130,191
2023-06-08 $0.19 $0.19 $0.18 $0.18 $0.18 170,933
2023-06-07 $0.19 $0.19 $0.18 $0.19 $0.19 485,535
2023-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 95,342
2023-06-05 $0.18 $0.19 $0.18 $0.19 $0.19 243,076
2023-06-02 $0.17 $0.19 $0.17 $0.18 $0.18 619,041
2023-06-01 $0.18 $0.18 $0.17 $0.18 $0.18 243,627
2023-05-31 $0.19 $0.19 $0.17 $0.18 $0.18 762,161
2023-05-30 $0.19 $0.20 $0.19 $0.19 $0.19 122,944
2023-05-26 $0.19 $0.19 $0.18 $0.19 $0.19 79,905
2023-05-25 $0.18 $0.19 $0.17 $0.19 $0.19 302,313
2023-05-24 $0.18 $0.19 $0.18 $0.19 $0.19 351,530
2023-05-23 $0.19 $0.19 $0.18 $0.18 $0.18 220,174
2023-05-22 $0.19 $0.19 $0.18 $0.19 $0.19 50,988
2023-05-19 $0.19 $0.19 $0.18 $0.19 $0.19 128,048
2023-05-18 $0.20 $0.20 $0.18 $0.19 $0.19 241,974
2023-05-17 $0.20 $0.20 $0.19 $0.20 $0.20 121,452
2023-05-16 $0.20 $0.20 $0.19 $0.20 $0.20 149,707
2023-05-15 $0.21 $0.21 $0.19 $0.20 $0.20 190,132
2023-05-12 $0.20 $0.20 $0.19 $0.20 $0.20 119,362
2023-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 71,511
2023-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 227,720
2023-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 137,939
2023-05-08 $0.19 $0.20 $0.19 $0.20 $0.20 689,834
2023-05-05 $0.18 $0.19 $0.18 $0.19 $0.19 445,905
2023-05-04 $0.19 $0.20 $0.18 $0.19 $0.19 392,925
2023-05-03 $0.19 $0.20 $0.19 $0.20 $0.20 571,766
2023-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 297,762
2023-05-01 $0.18 $0.19 $0.18 $0.19 $0.19 451,511
2023-04-28 $0.18 $0.18 $0.17 $0.18 $0.18 301,290
2023-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 505,115
2023-04-26 $0.18 $0.19 $0.18 $0.18 $0.18 446,476
2023-04-25 $0.18 $0.19 $0.18 $0.18 $0.18 129,797
2023-04-24 $0.19 $0.19 $0.18 $0.18 $0.18 113,807
2023-04-21 $0.19 $0.20 $0.19 $0.19 $0.19 266,540
2023-04-20 $0.20 $0.20 $0.18 $0.20 $0.20 238,878
2023-04-19 $0.20 $0.20 $0.19 $0.20 $0.20 20,549
2023-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 30,241
2023-04-17 $0.20 $0.21 $0.20 $0.20 $0.20 155,051
2023-04-14 $0.20 $0.20 $0.19 $0.20 $0.20 62,629
2023-04-13 $0.20 $0.20 $0.19 $0.20 $0.20 21,698
2023-04-12 $0.20 $0.20 $0.19 $0.20 $0.20 413,880
2023-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 78,139
2023-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 155,207
2023-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 129,690
2023-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 218,329
2023-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 176,583
2023-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 619,263
2023-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 332,320
2023-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 211,358
2023-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 134,579
2023-03-28 $0.21 $0.21 $0.19 $0.20 $0.20 205,313
2023-03-27 $0.20 $0.21 $0.20 $0.21 $0.21 132,841
2023-03-24 $0.20 $0.21 $0.20 $0.20 $0.20 100,069
2023-03-23 $0.20 $0.21 $0.20 $0.20 $0.20 118,715
2023-03-22 $0.21 $0.21 $0.20 $0.20 $0.20 806,042
2023-03-21 $0.21 $0.21 $0.20 $0.20 $0.20 105,116
2023-03-20 $0.21 $0.21 $0.20 $0.20 $0.20 493,251
2023-03-17 $0.20 $0.21 $0.20 $0.21 $0.21 166,139
2023-03-16 $0.20 $0.21 $0.20 $0.20 $0.20 343,458
2023-03-15 $0.19 $0.20 $0.19 $0.20 $0.20 202,604
2023-03-14 $0.20 $0.20 $0.19 $0.20 $0.20 569,721
2023-03-13 $0.19 $0.21 $0.19 $0.19 $0.19 108,584
2023-03-10 $0.19 $0.21 $0.19 $0.20 $0.20 72,165
2023-03-09 $0.20 $0.21 $0.19 $0.21 $0.21 212,024
2023-03-08 $0.21 $0.21 $0.19 $0.20 $0.20 197,086
2023-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 107,303
2023-03-06 $0.21 $0.21 $0.20 $0.21 $0.21 176,589
2023-03-03 $0.21 $0.21 $0.20 $0.21 $0.21 139,081
2023-03-02 $0.20 $0.21 $0.20 $0.21 $0.21 216,695
2023-03-01 $0.20 $0.20 $0.19 $0.20 $0.20 169,574
2023-02-28 $0.19 $0.20 $0.19 $0.20 $0.20 498,105
2023-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 84,696
2023-02-24 $0.20 $0.20 $0.19 $0.19 $0.19 436,492
2023-02-23 $0.22 $0.22 $0.19 $0.19 $0.19 655,877
2023-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 63,662
2023-02-21 $0.22 $0.23 $0.22 $0.23 $0.23 204,916
2023-02-17 $0.22 $0.23 $0.22 $0.22 $0.22 189,365
2023-02-16 $0.23 $0.23 $0.22 $0.23 $0.23 51,399
2023-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 142,892
2023-02-14 $0.24 $0.24 $0.22 $0.23 $0.23 123,842
2023-02-13 $0.23 $0.24 $0.22 $0.24 $0.24 158,969
2023-02-10 $0.22 $0.23 $0.22 $0.23 $0.23 233,606
2023-02-09 $0.22 $0.23 $0.22 $0.22 $0.22 149,088
2023-02-08 $0.23 $0.23 $0.22 $0.23 $0.23 210,902
2023-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 276,427
2023-02-06 $0.23 $0.24 $0.23 $0.23 $0.23 297,894
2023-02-03 $0.24 $0.24 $0.23 $0.23 $0.23 140,638
2023-02-02 $0.23 $0.24 $0.22 $0.23 $0.23 140,638
2023-02-01 $0.23 $0.24 $0.22 $0.23 $0.23 491,437
2023-01-31 $0.23 $0.24 $0.23 $0.23 $0.23 308,545
2023-01-30 $0.23 $0.23 $0.22 $0.23 $0.23 157,570
2023-01-27 $0.22 $0.23 $0.22 $0.22 $0.22 443,810
2023-01-26 $0.22 $0.22 $0.21 $0.22 $0.22 249,250
2023-01-25 $0.21 $0.22 $0.20 $0.21 $0.21 386,394
2023-01-24 $0.22 $0.22 $0.21 $0.21 $0.21 539,300
2023-01-23 $0.21 $0.22 $0.21 $0.21 $0.21 284,110
2023-01-20 $0.21 $0.22 $0.21 $0.21 $0.21 309,997
2023-01-19 $0.22 $0.22 $0.21 $0.21 $0.21 174,933
2023-01-18 $0.21 $0.22 $0.21 $0.22 $0.22 118,777
2023-01-17 $0.21 $0.22 $0.21 $0.21 $0.21 200,132
2023-01-13 $0.21 $0.22 $0.20 $0.22 $0.22 405,191
2023-01-12 $0.21 $0.21 $0.20 $0.21 $0.21 159,941
2023-01-11 $0.21 $0.21 $0.20 $0.20 $0.20 212,102
2023-01-10 $0.21 $0.21 $0.20 $0.21 $0.21 162,437
2023-01-09 $0.20 $0.21 $0.19 $0.21 $0.21 371,426
2023-01-06 $0.20 $0.20 $0.19 $0.20 $0.20 238,385
2023-01-05 $0.19 $0.20 $0.18 $0.19 $0.19 171,302
2023-01-04 $0.20 $0.20 $0.18 $0.18 $0.18 540,165
2023-01-03 $0.19 $0.20 $0.19 $0.20 $0.20 382,388
2022-12-30 $0.17 $0.19 $0.17 $0.19 $0.19 495,526
2022-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 334,090
2022-12-28 $0.17 $0.17 $0.16 $0.17 $0.17 632,690
2022-12-27 $0.17 $0.18 $0.17 $0.17 $0.17 546,503
2022-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 209,301
2022-12-22 $0.18 $0.18 $0.17 $0.17 $0.17 516,211
2022-12-21 $0.18 $0.19 $0.18 $0.18 $0.18 75,824
2022-12-20 $0.19 $0.19 $0.18 $0.18 $0.18 167,367
2022-12-19 $0.18 $0.20 $0.18 $0.18 $0.18 372,730
2022-12-16 $0.19 $0.19 $0.17 $0.18 $0.18 1,698,117
2022-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 182,152
2022-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 84,151
2022-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 102,287
2022-12-12 $0.19 $0.20 $0.19 $0.19 $0.19 171,280
2022-12-09 $0.19 $0.20 $0.19 $0.20 $0.20 94,267
2022-12-08 $0.20 $0.21 $0.19 $0.20 $0.20 657,063
2022-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 90,693
2022-12-06 $0.21 $0.21 $0.18 $0.20 $0.20 361,916
2022-12-05 $0.20 $0.21 $0.20 $0.21 $0.21 476,057
2022-12-02 $0.22 $0.22 $0.21 $0.21 $0.21 288,989
2022-12-01 $0.23 $0.23 $0.21 $0.22 $0.22 247,671
2022-11-30 $0.23 $0.23 $0.22 $0.22 $0.22 373,393
2022-11-29 $0.21 $0.23 $0.21 $0.23 $0.23 312,578
2022-11-28 $0.22 $0.22 $0.20 $0.21 $0.21 382,937
2022-11-25 $0.22 $0.22 $0.21 $0.22 $0.22 61,100
2022-11-23 $0.21 $0.23 $0.20 $0.22 $0.22 226,287
2022-11-22 $0.23 $0.23 $0.21 $0.21 $0.21 183,978
2022-11-21 $0.20 $0.23 $0.20 $0.23 $0.23 242,705
2022-11-18 $0.21 $0.21 $0.20 $0.20 $0.20 440,090
2022-11-17 $0.23 $0.23 $0.21 $0.21 $0.21 491,380
2022-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 262,524
2022-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 143,858
2022-11-14 $0.23 $0.23 $0.22 $0.23 $0.23 137,470
2022-11-11 $0.22 $0.23 $0.22 $0.23 $0.23 125,449
2022-11-10 $0.23 $0.23 $0.22 $0.22 $0.22 187,810
2022-11-09 $0.22 $0.23 $0.22 $0.22 $0.22 77,942
2022-11-08 $0.23 $0.23 $0.22 $0.22 $0.22 181,445
2022-11-07 $0.23 $0.23 $0.22 $0.23 $0.23 300,899
2022-11-04 $0.24 $0.24 $0.23 $0.23 $0.23 122,036
2022-11-03 $0.24 $0.24 $0.23 $0.23 $0.23 222,825
2022-11-02 $0.25 $0.25 $0.23 $0.24 $0.24 232,910
2022-11-01 $0.24 $0.24 $0.23 $0.24 $0.24 199,564
2022-10-31 $0.23 $0.26 $0.23 $0.24 $0.24 213,848
2022-10-28 $0.24 $0.24 $0.23 $0.23 $0.23 153,496
2022-10-27 $0.24 $0.24 $0.23 $0.24 $0.24 220,806
2022-10-26 $0.27 $0.27 $0.23 $0.24 $0.24 852,884
2022-10-25 $0.25 $0.27 $0.24 $0.27 $0.27 533,961
2022-10-24 $0.23 $0.26 $0.23 $0.26 $0.26 154,098
2022-10-21 $0.23 $0.24 $0.23 $0.23 $0.23 98,028
2022-10-20 $0.24 $0.24 $0.22 $0.23 $0.23 169,675
2022-10-19 $0.25 $0.25 $0.23 $0.23 $0.23 323,060
2022-10-18 $0.26 $0.26 $0.24 $0.25 $0.25 325,345
2022-10-17 $0.27 $0.27 $0.26 $0.26 $0.26 250,412
2022-10-14 $0.28 $0.28 $0.26 $0.27 $0.27 453,614
2022-10-13 $0.29 $0.29 $0.25 $0.28 $0.28 125,013
2022-10-12 $0.29 $0.29 $0.28 $0.28 $0.28 131,059
2022-10-11 $0.29 $0.29 $0.28 $0.29 $0.29 555,911
2022-10-10 $0.30 $0.30 $0.27 $0.29 $0.29 715,958
2022-10-07 $0.28 $0.28 $0.26 $0.27 $0.27 104,294
2022-10-06 $0.28 $0.28 $0.27 $0.28 $0.28 154,853
2022-10-05 $0.28 $0.28 $0.27 $0.27 $0.27 56,245
2022-10-04 $0.28 $0.29 $0.28 $0.28 $0.28 97,849
2022-10-03 $0.28 $0.29 $0.27 $0.28 $0.28 376,445
2022-09-30 $0.29 $0.29 $0.27 $0.27 $0.27 71,002
2022-09-29 $0.24 $0.29 $0.24 $0.29 $0.29 311,004
2022-09-28 $0.26 $0.26 $0.25 $0.25 $0.25 213,276
2022-09-27 $0.26 $0.29 $0.25 $0.26 $0.26 479,907
2022-09-26 $0.28 $0.29 $0.26 $0.27 $0.27 257,723
2022-09-23 $0.25 $0.30 $0.23 $0.28 $0.28 536,851
2022-09-22 $0.27 $0.27 $0.24 $0.27 $0.27 638,504
2022-09-21 $0.30 $0.30 $0.26 $0.27 $0.27 638,504
2022-09-20 $0.31 $0.31 $0.29 $0.30 $0.30 1,006,737
2022-09-19 $0.30 $0.31 $0.28 $0.31 $0.31 774,116
2022-09-16 $0.29 $0.30 $0.29 $0.30 $0.30 539,144
2022-09-15 $0.30 $0.30 $0.28 $0.29 $0.29 651,096
2022-09-14 $0.28 $0.30 $0.28 $0.30 $0.30 765,599
2022-09-13 $0.27 $0.31 $0.24 $0.28 $0.28 1,144,807
2022-09-12 $0.28 $0.32 $0.26 $0.27 $0.27 2,620,990
2022-09-09 $0.25 $0.29 $0.24 $0.28 $0.28 1,389,779
2022-09-08 $0.24 $0.25 $0.23 $0.25 $0.25 932,612
2022-09-07 $0.23 $0.24 $0.22 $0.24 $0.24 794,547
2022-09-06 $0.22 $0.22 $0.21 $0.22 $0.22 381,901
2022-09-02 $0.21 $0.22 $0.21 $0.22 $0.22 572,926
2022-09-01 $0.21 $0.21 $0.20 $0.21 $0.21 125,717
2022-08-31 $0.21 $0.21 $0.20 $0.21 $0.21 578,600
2022-08-30 $0.20 $0.21 $0.20 $0.20 $0.20 325,827
2022-08-29 $0.20 $0.20 $0.19 $0.20 $0.20 240,119
2022-08-26 $0.20 $0.20 $0.19 $0.20 $0.20 156,484
2022-08-25 $0.20 $0.21 $0.19 $0.20 $0.20 251,978
2022-08-24 $0.19 $0.20 $0.19 $0.19 $0.19 154,184
2022-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 191,952
2022-08-22 $0.20 $0.20 $0.18 $0.19 $0.19 363,399
2022-08-19 $0.19 $0.19 $0.18 $0.19 $0.19 270,989
2022-08-18 $0.20 $0.20 $0.19 $0.19 $0.19 183,921
2022-08-17 $0.20 $0.20 $0.19 $0.20 $0.20 553,237
2022-08-16 $0.19 $0.20 $0.19 $0.19 $0.19 597,938
2022-08-15 $0.19 $0.20 $0.19 $0.19 $0.19 608,236
2022-08-12 $0.20 $0.20 $0.18 $0.19 $0.19 494,225
2022-08-11 $0.18 $0.19 $0.17 $0.18 $0.18 1,641,421
2022-08-10 $0.19 $0.19 $0.18 $0.18 $0.18 212,343
2022-08-09 $0.18 $0.19 $0.17 $0.18 $0.18 844,833
2022-08-08 $0.19 $0.19 $0.18 $0.18 $0.18 486,992
2022-08-05 $0.19 $0.19 $0.18 $0.19 $0.19 143,537
2022-08-04 $0.19 $0.19 $0.18 $0.19 $0.19 169,000
2022-08-03 $0.19 $0.19 $0.18 $0.19 $0.19 302,949
2022-08-02 $0.19 $0.19 $0.18 $0.19 $0.19 104,157
2022-08-01 $0.18 $0.19 $0.18 $0.19 $0.19 212,789
2022-07-29 $0.19 $0.19 $0.18 $0.19 $0.19 118,280
2022-07-28 $0.18 $0.19 $0.18 $0.19 $0.19 357,226
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 82,884
2022-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 63,353
2022-07-25 $0.19 $0.19 $0.18 $0.18 $0.18 72,332
2022-07-22 $0.19 $0.19 $0.18 $0.18 $0.18 176,134
2022-07-21 $0.18 $0.19 $0.18 $0.19 $0.19 47,242
2022-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 191,337
2022-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 251,719
2022-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 108,314
2022-07-15 $0.18 $0.18 $0.17 $0.18 $0.18 88,112
2022-07-14 $0.18 $0.18 $0.17 $0.18 $0.18 144,142
2022-07-13 $0.17 $0.18 $0.17 $0.18 $0.18 178,744
2022-07-12 $0.18 $0.18 $0.17 $0.18 $0.18 65,535
2022-07-11 $0.18 $0.18 $0.17 $0.17 $0.17 154,216
2022-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 192,481
2022-07-07 $0.18 $0.18 $0.17 $0.18 $0.18 124,847
2022-07-06 $0.18 $0.18 $0.17 $0.18 $0.18 97,462
2022-07-05 $0.18 $0.18 $0.17 $0.18 $0.18 173,651
2022-07-01 $0.18 $0.18 $0.17 $0.17 $0.17 167,891
2022-06-30 $0.18 $0.18 $0.17 $0.18 $0.18 189,471
2022-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 82,545
2022-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 115,793
2022-06-27 $0.17 $0.18 $0.17 $0.18 $0.18 112,956
2022-06-24 $0.18 $0.18 $0.17 $0.18 $0.18 173,499
2022-06-23 $0.18 $0.18 $0.17 $0.18 $0.18 214,331
2022-06-22 $0.18 $0.19 $0.17 $0.18 $0.18 373,405
2022-06-21 $0.17 $0.19 $0.17 $0.19 $0.19 369,578
2022-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 139,471
2022-06-16 $0.18 $0.18 $0.16 $0.17 $0.17 547,541
2022-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 242,952
2022-06-14 $0.19 $0.19 $0.18 $0.19 $0.19 196,043
2022-06-13 $0.18 $0.19 $0.18 $0.19 $0.19 80,485
2022-06-10 $0.19 $0.20 $0.18 $0.19 $0.19 106,680
2022-06-09 $0.20 $0.20 $0.18 $0.20 $0.20 144,191
2022-06-08 $0.19 $0.20 $0.19 $0.19 $0.19 255,650
2022-06-07 $0.20 $0.20 $0.19 $0.20 $0.20 221,662
2022-06-06 $0.21 $0.21 $0.19 $0.20 $0.20 64,011
2022-06-03 $0.20 $0.21 $0.20 $0.21 $0.21 190,031
2022-06-02 $0.20 $0.20 $0.19 $0.19 $0.19 107,464
2022-06-01 $0.18 $0.19 $0.17 $0.19 $0.19 133,896
2022-05-31 $0.18 $0.18 $0.17 $0.18 $0.18 121,619
2022-05-27 $0.18 $0.18 $0.17 $0.18 $0.18 138,215
2022-05-26 $0.17 $0.18 $0.17 $0.18 $0.18 110,860
2022-05-25 $0.19 $0.19 $0.16 $0.17 $0.17 693,844
2022-05-24 $0.18 $0.19 $0.18 $0.19 $0.19 62,349
2022-05-23 $0.18 $0.19 $0.17 $0.19 $0.19 264,339
2022-05-20 $0.19 $0.20 $0.16 $0.18 $0.18 431,862
2022-05-19 $0.20 $0.20 $0.19 $0.20 $0.20 135,149
2022-05-18 $0.21 $0.21 $0.19 $0.20 $0.20 147,138
2022-05-17 $0.18 $0.21 $0.18 $0.21 $0.21 242,330
2022-05-16 $0.18 $0.18 $0.17 $0.18 $0.18 172,888
2022-05-13 $0.17 $0.17 $0.16 $0.17 $0.17 348,871
2022-05-12 $0.18 $0.18 $0.15 $0.16 $0.16 426,456
2022-05-11 $0.17 $0.18 $0.17 $0.18 $0.18 294,522
2022-05-10 $0.19 $0.19 $0.17 $0.17 $0.17 170,570
2022-05-09 $0.19 $0.19 $0.17 $0.19 $0.19 347,137
2022-05-06 $0.19 $0.19 $0.18 $0.19 $0.19 297,146
2022-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 103,342
2022-05-04 $0.19 $0.20 $0.19 $0.20 $0.20 525,444
2022-05-03 $0.20 $0.21 $0.19 $0.20 $0.20 97,132
2022-05-02 $0.21 $0.21 $0.20 $0.21 $0.21 131,059
2022-04-29 $0.21 $0.22 $0.21 $0.21 $0.21 98,837
2022-04-28 $0.21 $0.22 $0.21 $0.21 $0.21 208,214
2022-04-27 $0.21 $0.22 $0.21 $0.22 $0.22 58,227
2022-04-26 $0.22 $0.22 $0.21 $0.21 $0.21 83,973
2022-04-25 $0.22 $0.22 $0.21 $0.21 $0.21 83,973
2022-04-22 $0.22 $0.22 $0.21 $0.22 $0.22 110,516
2022-04-21 $0.22 $0.22 $0.21 $0.22 $0.22 195,234
2022-04-20 $0.20 $0.23 $0.20 $0.22 $0.22 224,416
2022-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 80,784
2022-04-18 $0.22 $0.22 $0.20 $0.20 $0.20 561,217
2022-04-14 $0.22 $0.23 $0.22 $0.23 $0.23 59,166
2022-04-13 $0.23 $0.23 $0.21 $0.22 $0.22 104,582
2022-04-12 $0.22 $0.23 $0.21 $0.22 $0.22 285,878
2022-04-11 $0.23 $0.23 $0.22 $0.23 $0.23 190,735
2022-04-08 $0.23 $0.23 $0.22 $0.23 $0.23 75,393
2022-04-07 $0.23 $0.23 $0.22 $0.23 $0.23 177,642
2022-04-06 $0.23 $0.25 $0.23 $0.23 $0.23 98,490
2022-04-05 $0.25 $0.25 $0.22 $0.25 $0.25 137,876
2022-04-04 $0.23 $0.25 $0.23 $0.25 $0.25 137,876
2022-04-01 $0.24 $0.24 $0.23 $0.23 $0.23 147,505
2022-03-31 $0.23 $0.25 $0.23 $0.23 $0.23 537,602
2022-03-30 $0.24 $0.25 $0.23 $0.23 $0.23 105,816
2022-03-29 $0.25 $0.25 $0.23 $0.24 $0.24 80,383
2022-03-28 $0.23 $0.25 $0.23 $0.24 $0.24 66,949
2022-03-25 $0.24 $0.25 $0.23 $0.23 $0.23 186,763
2022-03-24 $0.25 $0.25 $0.23 $0.23 $0.23 384,136
2022-03-23 $0.25 $0.26 $0.23 $0.25 $0.25 251,346
2022-03-22 $0.23 $0.24 $0.23 $0.24 $0.24 450,034
2022-03-21 $0.23 $0.24 $0.23 $0.23 $0.23 64,468
2022-03-18 $0.24 $0.24 $0.23 $0.23 $0.23 64,468
2022-03-17 $0.23 $0.24 $0.23 $0.24 $0.24 111,725
2022-03-16 $0.24 $0.25 $0.23 $0.24 $0.24 420,427
2022-03-15 $0.23 $0.26 $0.23 $0.24 $0.24 194,531
2022-03-14 $0.23 $0.25 $0.22 $0.24 $0.24 317,132
2022-03-11 $0.23 $0.24 $0.22 $0.23 $0.23 1,119,883
2022-03-10 $0.24 $0.24 $0.23 $0.23 $0.23 221,039
2022-03-09 $0.23 $0.24 $0.23 $0.23 $0.23 106,417
2022-03-08 $0.23 $0.24 $0.23 $0.23 $0.23 78,410
2022-03-07 $0.24 $0.25 $0.23 $0.23 $0.23 557,886
2022-03-04 $0.24 $0.25 $0.23 $0.24 $0.24 503,693
2022-03-03 $0.26 $0.26 $0.25 $0.25 $0.25 90,760
2022-03-02 $0.25 $0.25 $0.24 $0.25 $0.25 142,428
2022-03-01 $0.26 $0.27 $0.22 $0.25 $0.25 400,615
2022-02-28 $0.25 $0.28 $0.23 $0.25 $0.25 669,025
2022-02-25 $0.24 $0.24 $0.23 $0.24 $0.24 246,254
2022-02-24 $0.27 $0.27 $0.21 $0.24 $0.24 778,999
2022-02-23 $0.28 $0.28 $0.26 $0.27 $0.27 148,059
2022-02-22 $0.27 $0.28 $0.26 $0.27 $0.27 241,377
2022-02-18 $0.27 $0.27 $0.26 $0.27 $0.27 114,779
2022-02-17 $0.27 $0.27 $0.26 $0.27 $0.27 170,042
2022-02-16 $0.27 $0.27 $0.25 $0.27 $0.27 198,433
2022-02-15 $0.26 $0.27 $0.25 $0.26 $0.26 619,666
2022-02-14 $0.27 $0.28 $0.26 $0.26 $0.26 216,659
2022-02-11 $0.28 $0.29 $0.26 $0.27 $0.27 923,294
2022-02-10 $0.29 $0.29 $0.28 $0.28 $0.28 608,124
2022-02-09 $0.28 $0.29 $0.27 $0.29 $0.29 888,753
2022-02-08 $0.27 $0.28 $0.27 $0.28 $0.28 796,526
2022-02-07 $0.28 $0.29 $0.27 $0.27 $0.27 633,620
2022-02-04 $0.28 $0.29 $0.27 $0.27 $0.27 882,633
2022-02-03 $0.28 $0.29 $0.27 $0.28 $0.28 949,651
2022-02-02 $0.28 $0.29 $0.27 $0.28 $0.28 854,229
2022-02-01 $0.27 $0.28 $0.27 $0.28 $0.28 1,233,829
2022-01-31 $0.26 $0.28 $0.26 $0.27 $0.27 424,476
2022-01-28 $0.27 $0.28 $0.26 $0.27 $0.27 409,870
2022-01-27 $0.27 $0.28 $0.25 $0.26 $0.26 904,646
2022-01-26 $0.26 $0.27 $0.25 $0.27 $0.27 299,498
2022-01-25 $0.26 $0.27 $0.25 $0.27 $0.27 569,221
2022-01-24 $0.26 $0.27 $0.24 $0.26 $0.26 600,892
2022-01-21 $0.26 $0.26 $0.24 $0.26 $0.26 1,332,603
2022-01-20 $0.22 $0.25 $0.21 $0.25 $0.25 2,425,879
2022-01-19 $0.20 $0.22 $0.20 $0.20 $0.20 145,712
2022-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 145,712
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 147,505
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 35,029
2022-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 63,148
2022-01-11 $0.20 $0.20 $0.19 $0.20 $0.20 141,740
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 95,547
2022-01-07 $0.20 $0.21 $0.20 $0.20 $0.20 26,853
2022-01-06 $0.21 $0.21 $0.20 $0.20 $0.20 129,143
2022-01-05 $0.22 $0.22 $0.20 $0.21 $0.21 174,189
2022-01-04 $0.22 $0.23 $0.22 $0.22 $0.22 164,335
2022-01-03 $0.21 $0.23 $0.21 $0.22 $0.22 262,946
2021-12-31 $0.23 $0.24 $0.21 $0.21 $0.21 213,008
2021-12-30 $0.20 $0.24 $0.20 $0.23 $0.23 706,596
2021-12-29 $0.20 $0.20 $0.19 $0.20 $0.20 88,182
2021-12-28 $0.18 $0.21 $0.18 $0.20 $0.20 87,164
2021-12-27 $0.20 $0.20 $0.18 $0.19 $0.19 459,950
2021-12-23 $0.19 $0.20 $0.19 $0.19 $0.19 504,713
2021-12-22 $0.19 $0.19 $0.18 $0.19 $0.19 248,480
2021-12-21 $0.20 $0.20 $0.19 $0.19 $0.19 115,466
2021-12-20 $0.20 $0.20 $0.19 $0.20 $0.20 336,387
2021-12-17 $0.20 $0.21 $0.20 $0.20 $0.20 219,309
2021-12-16 $0.21 $0.22 $0.20 $0.21 $0.21 222,230
2021-12-15 $0.20 $0.22 $0.20 $0.21 $0.21 146,679
2021-12-14 $0.22 $0.23 $0.19 $0.21 $0.21 339,453
2021-12-13 $0.22 $0.23 $0.20 $0.22 $0.22 191,503
2021-12-10 $0.22 $0.22 $0.19 $0.22 $0.22 265,584
2021-12-09 $0.22 $0.23 $0.22 $0.22 $0.22 150,513
2021-12-08 $0.22 $0.23 $0.22 $0.22 $0.22 174,517
2021-12-07 $0.22 $0.23 $0.22 $0.22 $0.22 291,625
2021-12-06 $0.23 $0.23 $0.22 $0.23 $0.23 249,887
2021-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 228,889
2021-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 288,886
2021-12-01 $0.22 $0.23 $0.22 $0.23 $0.23 602,558
2021-11-30 $0.21 $0.23 $0.20 $0.23 $0.23 897,812
2021-11-29 $0.21 $0.22 $0.20 $0.21 $0.21 717,948
2021-11-26 $0.21 $0.21 $0.20 $0.21 $0.21 234,866
2021-11-24 $0.20 $0.21 $0.20 $0.20 $0.20 163,329
2021-11-23 $0.21 $0.21 $0.20 $0.20 $0.20 680,004
2021-11-22 $0.20 $0.21 $0.20 $0.21 $0.21 296,548
2021-11-19 $0.21 $0.21 $0.19 $0.20 $0.20 218,258
2021-11-18 $0.19 $0.21 $0.18 $0.21 $0.21 1,044,164
2021-11-17 $0.18 $0.20 $0.18 $0.19 $0.19 720,836
2021-11-16 $0.17 $0.19 $0.17 $0.19 $0.19 846,544
2021-11-15 $0.18 $0.18 $0.17 $0.17 $0.17 299,056
2021-11-12 $0.17 $0.18 $0.17 $0.18 $0.18 424,516
2021-11-11 $0.18 $0.18 $0.17 $0.17 $0.17 459,668
2021-11-10 $0.17 $0.18 $0.17 $0.17 $0.17 438,038
2021-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 296,390
2021-11-08 $0.17 $0.18 $0.17 $0.17 $0.17 296,390
2021-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 332,894
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 232,641
2021-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 242,682
2021-11-02 $0.18 $0.18 $0.17 $0.18 $0.18 315,223
2021-11-01 $0.17 $0.18 $0.17 $0.18 $0.18 315,223
2021-10-29 $0.18 $0.18 $0.17 $0.18 $0.18 352,994
2021-10-28 $0.17 $0.18 $0.17 $0.17 $0.17 360,084
2021-10-27 $0.17 $0.18 $0.17 $0.17 $0.17 207,154
2021-10-26 $0.17 $0.18 $0.17 $0.17 $0.17 277,226
2021-10-25 $0.17 $0.18 $0.17 $0.17 $0.17 426,617
2021-10-22 $0.18 $0.18 $0.17 $0.17 $0.17 318,212
2021-10-21 $0.18 $0.18 $0.17 $0.18 $0.18 298,858
2021-10-20 $0.18 $0.18 $0.17 $0.17 $0.17 352,754
2021-10-19 $0.18 $0.18 $0.17 $0.18 $0.18 227,746
2021-10-18 $0.18 $0.18 $0.17 $0.18 $0.18 172,206
2021-10-15 $0.17 $0.18 $0.17 $0.18 $0.18 249,927
2021-10-14 $0.18 $0.18 $0.17 $0.17 $0.17 253,262
2021-10-13 $0.18 $0.18 $0.17 $0.18 $0.18 478,349
2021-10-12 $0.18 $0.18 $0.17 $0.18 $0.18 262,638
2021-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 268,537
2021-10-08 $0.19 $0.19 $0.17 $0.18 $0.18 203,422
2021-10-07 $0.19 $0.19 $0.17 $0.19 $0.19 731,686
2021-10-06 $0.19 $0.20 $0.18 $0.19 $0.19 84,287
2021-10-05 $0.20 $0.20 $0.19 $0.19 $0.19 231,450
2021-10-04 $0.20 $0.20 $0.19 $0.19 $0.19 165,465
2021-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 593,760
2021-09-30 $0.18 $0.19 $0.18 $0.19 $0.19 288,452
2021-09-29 $0.19 $0.19 $0.18 $0.19 $0.19 57,060
2021-09-28 $0.19 $0.19 $0.18 $0.19 $0.19 48,926
2021-09-27 $0.18 $0.19 $0.18 $0.19 $0.19 240,247
2021-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 159,504
2021-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 67,921
2021-09-22 $0.17 $0.18 $0.17 $0.18 $0.18 105,865
2021-09-21 $0.17 $0.18 $0.17 $0.18 $0.18 356,826
2021-09-20 $0.18 $0.18 $0.17 $0.17 $0.17 768,988
2021-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 71,750
2021-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 257,888
2021-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 232,744
2021-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 294,309
2021-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 251,142
2021-09-10 $0.19 $0.19 $0.18 $0.18 $0.18 319,123
2021-09-09 $0.18 $0.19 $0.18 $0.19 $0.19 148,373
2021-09-08 $0.18 $0.19 $0.18 $0.19 $0.19 277,545
2021-09-07 $0.19 $0.19 $0.18 $0.19 $0.19 481,793
2021-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 200,517
2021-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 88,880
2021-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 178,705
2021-08-31 $0.19 $0.20 $0.19 $0.19 $0.19 175,130
2021-08-30 $0.19 $0.20 $0.19 $0.20 $0.20 202,405
2021-08-27 $0.19 $0.20 $0.19 $0.20 $0.20 396,868
2021-08-26 $0.21 $0.21 $0.19 $0.19 $0.19 209,981
2021-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 239,695
2021-08-24 $0.20 $0.21 $0.20 $0.20 $0.20 173,538
2021-08-23 $0.19 $0.21 $0.19 $0.20 $0.20 594,158
2021-08-20 $0.18 $0.19 $0.18 $0.19 $0.19 286,861
2021-08-19 $0.19 $0.19 $0.18 $0.18 $0.18 538,867
2021-08-18 $0.19 $0.20 $0.18 $0.18 $0.18 606,722
2021-08-17 $0.21 $0.21 $0.18 $0.20 $0.20 705,841
2021-08-16 $0.21 $0.21 $0.20 $0.21 $0.21 375,404
2021-08-13 $0.20 $0.21 $0.19 $0.20 $0.20 368,128
2021-08-12 $0.21 $0.22 $0.19 $0.20 $0.20 368,128
2021-08-11 $0.22 $0.22 $0.20 $0.21 $0.21 430,479
2021-08-10 $0.20 $0.21 $0.19 $0.21 $0.21 498,889
2021-08-09 $0.20 $0.20 $0.18 $0.20 $0.20 529,069
2021-08-06 $0.20 $0.20 $0.19 $0.20 $0.20 203,883
2021-08-05 $0.20 $0.20 $0.18 $0.20 $0.20 829,348
2021-08-04 $0.20 $0.21 $0.20 $0.20 $0.20 338,472
2021-08-03 $0.21 $0.21 $0.20 $0.21 $0.21 253,896
2021-08-02 $0.20 $0.23 $0.20 $0.21 $0.21 849,875
2021-07-30 $0.22 $0.22 $0.20 $0.20 $0.20 487,727
2021-07-29 $0.21 $0.22 $0.20 $0.22 $0.22 531,398
2021-07-28 $0.21 $0.21 $0.20 $0.21 $0.21 322,380
2021-07-27 $0.21 $0.21 $0.19 $0.21 $0.21 358,508
2021-07-26 $0.18 $0.21 $0.18 $0.19 $0.19 405,563
2021-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 187,583
2021-07-22 $0.18 $0.19 $0.18 $0.18 $0.18 62,557
2021-07-21 $0.18 $0.19 $0.18 $0.18 $0.18 127,850
2021-07-20 $0.18 $0.20 $0.18 $0.18 $0.18 376,406
2021-07-19 $0.19 $0.20 $0.18 $0.19 $0.19 442,876
2021-07-16 $0.19 $0.19 $0.18 $0.19 $0.19 262,835
2021-07-15 $0.19 $0.20 $0.18 $0.19 $0.19 226,652
2021-07-14 $0.21 $0.21 $0.19 $0.20 $0.20 358,701
2021-07-13 $0.22 $0.22 $0.20 $0.21 $0.21 351,367
2021-07-12 $0.20 $0.22 $0.20 $0.21 $0.21 679,970
2021-07-09 $0.20 $0.21 $0.19 $0.20 $0.20 367,926
2021-07-08 $0.21 $0.22 $0.19 $0.20 $0.20 379,940
2021-07-07 $0.21 $0.22 $0.21 $0.21 $0.21 908,429
2021-07-06 $0.20 $0.22 $0.20 $0.21 $0.21 936,789
2021-07-02 $0.18 $0.22 $0.18 $0.20 $0.20 2,866,643
2021-07-01 $0.16 $0.17 $0.16 $0.17 $0.17 297,921
2021-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 249,058
2021-06-29 $0.17 $0.18 $0.17 $0.17 $0.17 158,553
2021-06-28 $0.17 $0.18 $0.17 $0.17 $0.17 262,086
2021-06-25 $0.17 $0.18 $0.17 $0.17 $0.17 177,486
2021-06-24 $0.17 $0.17 $0.16 $0.17 $0.17 84,589
2021-06-23 $0.17 $0.17 $0.16 $0.17 $0.17 1,112,982
2021-06-22 $0.18 $0.18 $0.16 $0.16 $0.16 873,384
2021-06-21 $0.18 $0.18 $0.17 $0.18 $0.18 391,460
2021-06-18 $0.18 $0.18 $0.17 $0.18 $0.18 362,438
2021-06-17 $0.18 $0.18 $0.17 $0.18 $0.18 587,959
2021-06-16 $0.18 $0.18 $0.17 $0.18 $0.18 526,103
2021-06-15 $0.18 $0.18 $0.17 $0.17 $0.17 651,418
2021-06-14 $0.18 $0.18 $0.17 $0.18 $0.18 771,439
2021-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 268,376
2021-06-10 $0.18 $0.18 $0.17 $0.17 $0.17 299,328
2021-06-09 $0.18 $0.18 $0.17 $0.18 $0.18 367,081
2021-06-08 $0.18 $0.18 $0.17 $0.18 $0.18 368,203
2021-06-07 $0.18 $0.19 $0.18 $0.18 $0.18 225,769
2021-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 175,620
2021-06-03 $0.17 $0.18 $0.17 $0.18 $0.18 177,401
2021-06-02 $0.18 $0.19 $0.17 $0.17 $0.17 357,409
2021-06-01 $0.18 $0.18 $0.17 $0.17 $0.17 183,885
2021-05-28 $0.18 $0.18 $0.17 $0.17 $0.17 259,828
2021-05-27 $0.17 $0.18 $0.17 $0.17 $0.17 148,509
2021-05-26 $0.18 $0.18 $0.17 $0.17 $0.17 78,852
2021-05-25 $0.18 $0.18 $0.17 $0.18 $0.18 44,376
2021-05-24 $0.18 $0.18 $0.17 $0.18 $0.18 174,396
2021-05-21 $0.18 $0.18 $0.17 $0.18 $0.18 154,508
2021-05-20 $0.18 $0.18 $0.17 $0.18 $0.18 154,743
2021-05-19 $0.19 $0.19 $0.18 $0.18 $0.18 48,187
2021-05-18 $0.20 $0.20 $0.18 $0.18 $0.18 167,248
2021-05-17 $0.18 $0.19 $0.18 $0.18 $0.18 215,888
2021-05-14 $0.18 $0.19 $0.18 $0.19 $0.19 250,601
2021-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 50,516
2021-05-12 $0.18 $0.19 $0.18 $0.18 $0.18 327,072
2021-05-11 $0.16 $0.18 $0.15 $0.18 $0.18 302,159
2021-05-10 $0.17 $0.17 $0.16 $0.16 $0.16 668,154
2021-05-07 $0.17 $0.18 $0.16 $0.17 $0.17 763,963
2021-05-06 $0.18 $0.18 $0.16 $0.17 $0.17 822,874
2021-05-05 $0.18 $0.19 $0.17 $0.18 $0.18 565,733
2021-05-04 $0.19 $0.19 $0.17 $0.18 $0.18 569,495
2021-05-03 $0.19 $0.19 $0.18 $0.19 $0.19 470,931
2021-04-30 $0.19 $0.20 $0.18 $0.19 $0.19 429,919
2021-04-29 $0.20 $0.20 $0.18 $0.19 $0.19 393,124
2021-04-28 $0.20 $0.20 $0.19 $0.19 $0.19 398,021
2021-04-27 $0.20 $0.20 $0.19 $0.20 $0.20 139,358
2021-04-26 $0.21 $0.21 $0.18 $0.19 $0.19 643,114
2021-04-23 $0.21 $0.22 $0.19 $0.20 $0.20 312,447
2021-04-22 $0.19 $0.22 $0.18 $0.20 $0.20 692,887
2021-04-21 $0.19 $0.19 $0.18 $0.19 $0.19 148,525
2021-04-20 $0.18 $0.19 $0.18 $0.19 $0.19 183,966
2021-04-19 $0.19 $0.19 $0.18 $0.19 $0.19 320,551
2021-04-16 $0.18 $0.20 $0.18 $0.19 $0.19 122,594
2021-04-15 $0.20 $0.20 $0.18 $0.19 $0.19 151,662
2021-04-14 $0.19 $0.20 $0.18 $0.19 $0.19 91,648
2021-04-13 $0.18 $0.20 $0.18 $0.19 $0.19 272,207
2021-04-12 $0.22 $0.24 $0.18 $0.19 $0.19 990,285
2021-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 75,858
2021-04-08 $0.22 $0.23 $0.22 $0.22 $0.22 168,251
2021-04-07 $0.23 $0.24 $0.21 $0.22 $0.22 196,257
2021-04-06 $0.23 $0.24 $0.23 $0.23 $0.23 226,168
2021-04-05 $0.24 $0.24 $0.20 $0.23 $0.23 374,498
2021-04-01 $0.24 $0.24 $0.22 $0.24 $0.24 570,149
2021-03-31 $0.19 $0.23 $0.19 $0.23 $0.23 581,374
2021-03-30 $0.19 $0.20 $0.19 $0.20 $0.20 289,746
2021-03-29 $0.20 $0.20 $0.19 $0.19 $0.19 205,315
2021-03-26 $0.20 $0.20 $0.18 $0.18 $0.18 351,126
2021-03-25 $0.23 $0.23 $0.20 $0.20 $0.20 585,575
2021-03-24 $0.22 $0.24 $0.21 $0.23 $0.23 798,455
2021-03-23 $0.20 $0.23 $0.20 $0.22 $0.22 1,510,860
2021-03-22 $0.18 $0.20 $0.17 $0.20 $0.20 1,113,085
2021-03-19 $0.18 $0.18 $0.17 $0.17 $0.17 300,833
2021-03-18 $0.18 $0.18 $0.17 $0.17 $0.17 244,987
2021-03-17 $0.17 $0.18 $0.17 $0.18 $0.18 255,187
2021-03-16 $0.18 $0.18 $0.17 $0.18 $0.18 195,551
2021-03-15 $0.18 $0.18 $0.17 $0.18 $0.18 358,338
2021-03-12 $0.16 $0.18 $0.16 $0.18 $0.18 785,638
2021-03-11 $0.17 $0.17 $0.16 $0.17 $0.17 207,795
2021-03-10 $0.17 $0.17 $0.16 $0.17 $0.17 216,409
2021-03-09 $0.16 $0.17 $0.15 $0.17 $0.17 297,107
2021-03-08 $0.15 $0.16 $0.14 $0.15 $0.15 281,288
2021-03-05 $0.14 $0.15 $0.13 $0.15 $0.15 1,001,559
2021-03-04 $0.15 $0.16 $0.14 $0.14 $0.14 1,016,106
2021-03-03 $0.17 $0.17 $0.15 $0.16 $0.16 634,507
2021-03-02 $0.17 $0.17 $0.15 $0.16 $0.16 975,991
2021-03-01 $0.16 $0.17 $0.15 $0.16 $0.16 983,192
2021-02-26 $0.17 $0.17 $0.15 $0.17 $0.17 1,581,950
2021-02-25 $0.18 $0.18 $0.14 $0.18 $0.18 739,111
2021-02-24 $0.17 $0.19 $0.17 $0.18 $0.18 739,111
2021-02-23 $0.17 $0.18 $0.16 $0.16 $0.16 709,466
2021-02-22 $0.18 $0.19 $0.17 $0.18 $0.18 595,489
2021-02-19 $0.18 $0.19 $0.17 $0.18 $0.18 588,656
2021-02-18 $0.19 $0.19 $0.17 $0.18 $0.18 877,411
2021-02-17 $0.19 $0.19 $0.17 $0.18 $0.18 2,584,366
2021-02-16 $0.19 $0.19 $0.13 $0.18 $0.18 2,584,366
2021-02-12 $0.20 $0.20 $0.18 $0.19 $0.19 743,596
2021-02-11 $0.20 $0.20 $0.17 $0.19 $0.19 1,182,858
2021-02-10 $0.20 $0.21 $0.18 $0.20 $0.20 1,039,098
2021-02-09 $0.22 $0.22 $0.19 $0.20 $0.20 1,039,098
2021-02-08 $0.19 $0.23 $0.19 $0.22 $0.22 1,199,049
2021-02-05 $0.19 $0.20 $0.17 $0.19 $0.19 649,087
2021-02-04 $0.19 $0.20 $0.17 $0.19 $0.19 853,519
2021-02-03 $0.23 $0.26 $0.19 $0.20 $0.20 1,211,592
2021-02-02 $0.19 $0.22 $0.19 $0.22 $0.22 700,942
2021-02-01 $0.20 $0.23 $0.18 $0.19 $0.19 1,153,064
2021-01-29 $0.21 $0.23 $0.20 $0.20 $0.20 879,916
2021-01-28 $0.19 $0.24 $0.19 $0.21 $0.21 1,196,137
2021-01-27 $0.24 $0.24 $0.20 $0.21 $0.21 1,718,850
2021-01-26 $0.30 $0.35 $0.23 $0.24 $0.24 5,622,766
2021-01-25 $0.18 $0.26 $0.18 $0.25 $0.25 3,623,780
2021-01-22 $0.16 $0.18 $0.15 $0.17 $0.17 849,849
2021-01-21 $0.15 $0.16 $0.15 $0.15 $0.15 504,565
2021-01-20 $0.14 $0.16 $0.14 $0.15 $0.15 596,453
2021-01-19 $0.14 $0.15 $0.13 $0.14 $0.14 466,692
2021-01-15 $0.14 $0.15 $0.13 $0.14 $0.14 380,097
2021-01-14 $0.14 $0.16 $0.14 $0.14 $0.14 540,669
2021-01-13 $0.16 $0.16 $0.14 $0.14 $0.14 374,560
2021-01-12 $0.15 $0.16 $0.15 $0.15 $0.15 380,708
2021-01-11 $0.15 $0.16 $0.15 $0.16 $0.16 1,102,087
2021-01-08 $0.15 $0.16 $0.14 $0.15 $0.15 573,767
2021-01-07 $0.15 $0.15 $0.14 $0.15 $0.15 735,862
2021-01-06 $0.14 $0.15 $0.13 $0.15 $0.15 461,123
2021-01-05 $0.13 $0.15 $0.13 $0.14 $0.14 582,964
2021-01-04 $0.14 $0.14 $0.13 $0.13 $0.13 868,659
2020-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 273,762
2020-12-30 $0.12 $0.13 $0.12 $0.12 $0.12 372,579
2020-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 848,362
2020-12-28 $0.13 $0.14 $0.12 $0.12 $0.12 675,921
2020-12-24 $0.13 $0.14 $0.12 $0.14 $0.14 212,540
2020-12-23 $0.13 $0.14 $0.12 $0.13 $0.13 232,957
2020-12-22 $0.13 $0.14 $0.13 $0.13 $0.13 408,089
2020-12-21 $0.13 $0.13 $0.12 $0.13 $0.13 489,153
2020-12-18 $0.12 $0.13 $0.12 $0.12 $0.12 332,929
2020-12-17 $0.12 $0.13 $0.12 $0.12 $0.12 232,319
2020-12-16 $0.13 $0.13 $0.12 $0.12 $0.12 256,659
2020-12-15 $0.14 $0.14 $0.12 $0.13 $0.13 89,931
2020-12-14 $0.14 $0.14 $0.12 $0.13 $0.13 155,500
2020-12-11 $0.13 $0.13 $0.12 $0.13 $0.13 177,889
2020-12-10 $0.12 $0.14 $0.12 $0.13 $0.13 162,646
2020-12-09 $0.13 $0.14 $0.12 $0.13 $0.13 375,710
2020-12-08 $0.13 $0.15 $0.13 $0.13 $0.13 323,020
2020-12-07 $0.16 $0.16 $0.13 $0.14 $0.14 158,858
2020-12-04 $0.14 $0.15 $0.14 $0.14 $0.14 208,514
2020-12-03 $0.15 $0.15 $0.14 $0.15 $0.15 322,752
2020-12-02 $0.16 $0.16 $0.14 $0.15 $0.15 110,716
2020-12-01 $0.17 $0.17 $0.15 $0.16 $0.16 461,869
2020-11-30 $0.15 $0.16 $0.14 $0.16 $0.16 526,944
2020-11-27 $0.14 $0.15 $0.14 $0.14 $0.14 19,992
2020-11-25 $0.14 $0.15 $0.14 $0.14 $0.14 94,741
2020-11-24 $0.14 $0.15 $0.14 $0.15 $0.15 76,815
2020-11-23 $0.15 $0.16 $0.15 $0.15 $0.15 151,043
2020-11-20 $0.16 $0.16 $0.15 $0.15 $0.15 92,793
2020-11-19 $0.15 $0.16 $0.15 $0.15 $0.15 259,115
2020-11-18 $0.14 $0.15 $0.14 $0.15 $0.15 82,017
2020-11-17 $0.13 $0.15 $0.13 $0.14 $0.14 260,027
2020-11-16 $0.14 $0.14 $0.12 $0.13 $0.13 107,469
2020-11-13 $0.12 $0.13 $0.12 $0.13 $0.13 75,596
2020-11-12 $0.12 $0.13 $0.12 $0.13 $0.13 66,516
2020-11-11 $0.13 $0.13 $0.12 $0.13 $0.13 80,081
2020-11-10 $0.12 $0.13 $0.12 $0.13 $0.13 45,442
2020-11-09 $0.13 $0.13 $0.10 $0.13 $0.13 253,520
2020-11-06 $0.13 $0.13 $0.12 $0.13 $0.13 170,390
2020-11-05 $0.12 $0.13 $0.12 $0.13 $0.13 19,181
2020-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 64,765
2020-11-03 $0.14 $0.14 $0.12 $0.13 $0.13 156,618
2020-11-02 $0.13 $0.14 $0.13 $0.13 $0.13 195,945
2020-10-30 $0.13 $0.14 $0.13 $0.13 $0.13 127,671
2020-10-29 $0.14 $0.14 $0.13 $0.13 $0.13 207,242
2020-10-28 $0.14 $0.14 $0.13 $0.14 $0.14 85,947
2020-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 140,725
2020-10-26 $0.15 $0.15 $0.13 $0.14 $0.14 288,888
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 54,276
2020-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 63,345
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 114,359
2020-10-20 $0.16 $0.16 $0.15 $0.15 $0.15 94,636
2020-10-19 $0.15 $0.16 $0.15 $0.15 $0.15 85,929
2020-10-16 $0.15 $0.16 $0.15 $0.15 $0.15 62,172
2020-10-15 $0.15 $0.16 $0.15 $0.15 $0.15 246,605
2020-10-14 $0.16 $0.16 $0.15 $0.15 $0.15 195,200
2020-10-13 $0.15 $0.16 $0.14 $0.14 $0.14 713,921
2020-10-12 $0.16 $0.16 $0.15 $0.15 $0.15 198,416
2020-10-09 $0.15 $0.16 $0.15 $0.15 $0.15 235,192
2020-10-08 $0.15 $0.15 $0.14 $0.15 $0.15 132,440
2020-10-07 $0.14 $0.15 $0.14 $0.15 $0.15 76,118
2020-10-06 $0.15 $0.15 $0.14 $0.14 $0.14 218,501
2020-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 77,795
2020-10-02 $0.14 $0.15 $0.14 $0.15 $0.15 186,024
2020-10-01 $0.16 $0.16 $0.14 $0.15 $0.15 252,632
2020-09-30 $0.15 $0.16 $0.14 $0.15 $0.15 226,035
2020-09-29 $0.16 $0.16 $0.15 $0.15 $0.15 194,769
2020-09-28 $0.15 $0.16 $0.15 $0.16 $0.16 732,966
2020-09-25 $0.16 $0.16 $0.15 $0.15 $0.15 412,962
2020-09-24 $0.16 $0.16 $0.15 $0.15 $0.15 110,446
2020-09-23 $0.15 $0.15 $0.14 $0.15 $0.15 99,582
2020-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 399,841
2020-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 89,140
2020-09-18 $0.15 $0.16 $0.15 $0.15 $0.15 235,178
2020-09-17 $0.15 $0.16 $0.15 $0.15 $0.15 363,339
2020-09-16 $0.16 $0.16 $0.15 $0.15 $0.15 97,063
2020-09-15 $0.16 $0.16 $0.15 $0.16 $0.16 260,708
2020-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 105,563
2020-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 71,828
2020-09-10 $0.17 $0.17 $0.16 $0.16 $0.16 175,028
2020-09-09 $0.17 $0.18 $0.17 $0.17 $0.17 133,235
2020-09-08 $0.16 $0.17 $0.16 $0.17 $0.17 140,344
2020-09-04 $0.17 $0.17 $0.16 $0.17 $0.17 198,292
2020-09-03 $0.17 $0.18 $0.16 $0.17 $0.17 469,723
2020-09-02 $0.17 $0.18 $0.16 $0.18 $0.18 408,723
2020-09-01 $0.17 $0.17 $0.16 $0.17 $0.17 79,902
2020-08-31 $0.17 $0.18 $0.16 $0.17 $0.17 239,757
2020-08-28 $0.18 $0.18 $0.17 $0.18 $0.18 267,481
2020-08-27 $0.18 $0.18 $0.17 $0.18 $0.18 364,718
2020-08-26 $0.17 $0.18 $0.17 $0.18 $0.18 267,317
2020-08-25 $0.16 $0.17 $0.16 $0.17 $0.17 234,042
2020-08-24 $0.16 $0.19 $0.15 $0.16 $0.16 424,242
2020-08-21 $0.16 $0.17 $0.15 $0.16 $0.16 606,609
2020-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 165,389
2020-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 287,235
2020-08-18 $0.17 $0.17 $0.16 $0.16 $0.16 76,241
2020-08-17 $0.17 $0.17 $0.15 $0.16 $0.16 428,300
2020-08-14 $0.17 $0.17 $0.16 $0.16 $0.16 194,991
2020-08-13 $0.17 $0.17 $0.16 $0.17 $0.17 125,060
2020-08-12 $0.17 $0.18 $0.17 $0.17 $0.17 141,367
2020-08-11 $0.18 $0.18 $0.17 $0.17 $0.17 160,837
2020-08-10 $0.18 $0.18 $0.17 $0.17 $0.17 356,319
2020-08-07 $0.18 $0.19 $0.18 $0.18 $0.18 342,131
2020-08-06 $0.19 $0.19 $0.17 $0.18 $0.18 351,412
2020-08-05 $0.18 $0.19 $0.18 $0.18 $0.18 140,951
2020-08-04 $0.17 $0.19 $0.17 $0.18 $0.18 303,951
2020-08-03 $0.18 $0.18 $0.16 $0.17 $0.17 354,467
2020-07-31 $0.19 $0.19 $0.18 $0.18 $0.18 444,630
2020-07-30 $0.19 $0.20 $0.19 $0.19 $0.19 203,098
2020-07-29 $0.20 $0.21 $0.19 $0.19 $0.19 607,328
2020-07-28 $0.19 $0.20 $0.19 $0.20 $0.20 206,000
2020-07-27 $0.19 $0.20 $0.18 $0.19 $0.19 277,956
2020-07-24 $0.19 $0.20 $0.19 $0.20 $0.20 200,168
2020-07-23 $0.21 $0.21 $0.19 $0.20 $0.20 331,435
2020-07-22 $0.22 $0.22 $0.20 $0.21 $0.21 730,827
2020-07-21 $0.21 $0.22 $0.20 $0.22 $0.22 1,238,724
2020-07-20 $0.19 $0.21 $0.18 $0.20 $0.20 693,383
2020-07-17 $0.18 $0.19 $0.18 $0.19 $0.19 169,100
2020-07-16 $0.19 $0.19 $0.18 $0.18 $0.18 244,500
2020-07-15 $0.19 $0.19 $0.18 $0.19 $0.19 418,200
2020-07-14 $0.19 $0.20 $0.19 $0.19 $0.19 47,000
2020-07-13 $0.20 $0.21 $0.19 $0.19 $0.19 467,600
2020-07-10 $0.20 $0.20 $0.18 $0.20 $0.20 482,800
2020-07-09 $0.17 $0.20 $0.17 $0.19 $0.19 515,700
2020-07-08 $0.19 $0.19 $0.17 $0.17 $0.17 250,100
2020-07-07 $0.18 $0.18 $0.17 $0.18 $0.18 276,800
2020-07-06 $0.19 $0.21 $0.16 $0.18 $0.18 1,426,500
2020-07-02 $0.18 $0.19 $0.17 $0.18 $0.18 258,200
2020-07-01 $0.17 $0.18 $0.17 $0.18 $0.18 1,008,800
2020-06-30 $0.14 $0.17 $0.14 $0.16 $0.16 612,900
2020-06-29 $0.16 $0.16 $0.15 $0.15 $0.15 165,216
2020-06-26 $0.14 $0.15 $0.14 $0.15 $0.15 134,025
2020-06-25 $0.16 $0.16 $0.14 $0.15 $0.15 266,124
2020-06-24 $0.14 $0.16 $0.14 $0.15 $0.15 351,095
2020-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 176,645
2020-06-22 $0.14 $0.15 $0.14 $0.14 $0.14 386,031
2020-06-19 $0.15 $0.16 $0.14 $0.14 $0.14 217,016
2020-06-18 $0.15 $0.15 $0.14 $0.15 $0.15 223,660
2020-06-17 $0.15 $0.16 $0.14 $0.15 $0.15 329,055
2020-06-16 $0.15 $0.15 $0.14 $0.15 $0.15 436,148
2020-06-15 $0.16 $0.16 $0.15 $0.15 $0.15 294,183
2020-06-12 $0.16 $0.16 $0.15 $0.15 $0.15 296,824
2020-06-11 $0.15 $0.18 $0.15 $0.16 $0.16 535,018
2020-06-10 $0.18 $0.18 $0.15 $0.15 $0.15 342,518
2020-06-09 $0.17 $0.18 $0.16 $0.16 $0.16 474,451
2020-06-08 $0.17 $0.18 $0.16 $0.16 $0.16 674,320
2020-06-05 $0.17 $0.17 $0.15 $0.16 $0.16 388,204
2020-06-04 $0.15 $0.16 $0.15 $0.16 $0.16 357,034
2020-06-03 $0.17 $0.17 $0.15 $0.15 $0.15 553,363
2020-06-02 $0.17 $0.17 $0.16 $0.17 $0.17 698,052
2020-06-01 $0.17 $0.17 $0.16 $0.16 $0.16 522,360
2020-05-29 $0.17 $0.17 $0.16 $0.16 $0.16 329,717
2020-05-28 $0.16 $0.18 $0.16 $0.17 $0.17 307,119
2020-05-27 $0.17 $0.17 $0.16 $0.16 $0.16 394,020
2020-05-26 $0.18 $0.19 $0.17 $0.17 $0.17 530,856
2020-05-22 $0.18 $0.19 $0.16 $0.18 $0.18 1,458,337
2020-05-21 $0.20 $0.20 $0.17 $0.18 $0.18 764,567
2020-05-20 $0.19 $0.21 $0.17 $0.17 $0.17 1,247,672
2020-05-19 $0.20 $0.21 $0.16 $0.17 $0.17 1,136,821
2020-05-18 $0.21 $0.23 $0.19 $0.19 $0.19 650,867
2020-05-15 $0.19 $0.21 $0.18 $0.20 $0.20 507,705
2020-05-14 $0.17 $0.21 $0.17 $0.19 $0.19 1,146,418
2020-05-13 $0.14 $0.17 $0.14 $0.17 $0.17 659,534
2020-05-12 $0.14 $0.14 $0.13 $0.14 $0.14 283,118
2020-05-11 $0.13 $0.14 $0.13 $0.14 $0.14 271,934
2020-05-08 $0.14 $0.14 $0.13 $0.14 $0.14 770,190
2020-05-07 $0.14 $0.14 $0.13 $0.14 $0.14 697,705
2020-05-06 $0.14 $0.15 $0.13 $0.14 $0.14 954,861
2020-05-05 $0.14 $0.15 $0.13 $0.14 $0.14 831,142
2020-05-04 $0.15 $0.15 $0.13 $0.14 $0.14 825,695
2020-05-01 $0.14 $0.15 $0.13 $0.14 $0.14 1,074,448
2020-04-30 $0.15 $0.15 $0.14 $0.14 $0.14 527,655
2020-04-29 $0.15 $0.16 $0.14 $0.14 $0.14 1,119,956
2020-04-28 $0.17 $0.17 $0.15 $0.16 $0.16 243,819
2020-04-27 $0.15 $0.17 $0.14 $0.16 $0.16 604,232
2020-04-24 $0.15 $0.15 $0.14 $0.15 $0.15 476,761
2020-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 144,049
2020-04-22 $0.16 $0.16 $0.15 $0.15 $0.15 485,935
2020-04-21 $0.17 $0.17 $0.15 $0.16 $0.16 329,699
2020-04-20 $0.17 $0.19 $0.16 $0.17 $0.17 531,410
2020-04-17 $0.17 $0.17 $0.15 $0.17 $0.17 516,698
2020-04-16 $0.16 $0.17 $0.15 $0.17 $0.17 473,605
2020-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 71,948
2020-04-14 $0.17 $0.17 $0.15 $0.17 $0.17 297,128
2020-04-13 $0.17 $0.17 $0.16 $0.16 $0.16 105,449
2020-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 95,997
2020-04-08 $0.16 $0.17 $0.15 $0.17 $0.17 59,527
2020-04-07 $0.16 $0.17 $0.15 $0.17 $0.17 113,205
2020-04-06 $0.17 $0.17 $0.16 $0.17 $0.17 148,087
2020-04-03 $0.13 $0.18 $0.13 $0.17 $0.17 146,121
2020-04-02 $0.17 $0.17 $0.16 $0.17 $0.17 70,178
2020-04-01 $0.18 $0.18 $0.15 $0.15 $0.15 153,141
2020-03-31 $0.18 $0.18 $0.16 $0.17 $0.17 163,461
2020-03-30 $0.18 $0.18 $0.17 $0.18 $0.18 111,277
2020-03-27 $0.18 $0.18 $0.16 $0.17 $0.17 90,859
2020-03-26 $0.15 $0.18 $0.13 $0.18 $0.18 153,929
2020-03-25 $0.16 $0.16 $0.15 $0.16 $0.16 60,305
2020-03-24 $0.14 $0.16 $0.14 $0.16 $0.16 261,664
2020-03-23 $0.12 $0.15 $0.10 $0.12 $0.12 796,682
2020-03-20 $0.18 $0.18 $0.15 $0.16 $0.16 54,696
2020-03-19 $0.14 $0.18 $0.13 $0.18 $0.18 225,998
2020-03-18 $0.17 $0.17 $0.13 $0.14 $0.14 473,043
2020-03-17 $0.17 $0.18 $0.16 $0.18 $0.18 322,050
2020-03-16 $0.19 $0.19 $0.16 $0.16 $0.16 356,531
2020-03-13 $0.18 $0.21 $0.18 $0.19 $0.19 182,251
2020-03-12 $0.20 $0.20 $0.17 $0.18 $0.18 302,863
2020-03-11 $0.22 $0.22 $0.19 $0.19 $0.19 277,677
2020-03-10 $0.19 $0.20 $0.19 $0.20 $0.20 136,222
2020-03-09 $0.20 $0.20 $0.19 $0.19 $0.19 217,876
2020-03-06 $0.22 $0.22 $0.20 $0.20 $0.20 302,127
2020-03-05 $0.21 $0.22 $0.20 $0.21 $0.21 104,883
2020-03-04 $0.22 $0.23 $0.20 $0.21 $0.21 111,683
2020-03-03 $0.22 $0.23 $0.21 $0.21 $0.21 41,331
2020-03-02 $0.20 $0.23 $0.20 $0.23 $0.23 63,776
2020-02-28 $0.21 $0.23 $0.20 $0.20 $0.20 178,007
2020-02-27 $0.22 $0.23 $0.19 $0.21 $0.21 232,446
2020-02-26 $0.21 $0.21 $0.19 $0.21 $0.21 660,603
2020-02-25 $0.21 $0.22 $0.21 $0.21 $0.21 304,710
2020-02-24 $0.21 $0.22 $0.21 $0.22 $0.22 152,664
2020-02-21 $0.22 $0.22 $0.21 $0.21 $0.21 50,600
2020-02-20 $0.23 $0.24 $0.21 $0.22 $0.22 190,514
2020-02-19 $0.22 $0.23 $0.21 $0.23 $0.23 442,964
2020-02-18 $0.23 $0.23 $0.21 $0.21 $0.21 357,514
2020-02-14 $0.23 $0.23 $0.21 $0.21 $0.21 202,734
2020-02-13 $0.23 $0.23 $0.21 $0.23 $0.23 486,567
2020-02-12 $0.25 $0.26 $0.22 $0.23 $0.23 243,417
2020-02-11 $0.25 $0.27 $0.24 $0.24 $0.24 214,214
2020-02-10 $0.24 $0.25 $0.23 $0.25 $0.25 343,285
2020-02-07 $0.23 $0.23 $0.22 $0.23 $0.23 138,998
2020-02-06 $0.23 $0.24 $0.22 $0.22 $0.22 64,618
2020-02-05 $0.23 $0.23 $0.22 $0.22 $0.22 264,839
2020-02-04 $0.26 $0.26 $0.22 $0.23 $0.23 90,211
2020-02-03 $0.23 $0.26 $0.22 $0.22 $0.22 357,898
2020-01-31 $0.24 $0.25 $0.23 $0.23 $0.23 198,926
2020-01-30 $0.27 $0.28 $0.22 $0.26 $0.26 391,168
2020-01-29 $0.22 $0.27 $0.22 $0.27 $0.27 497,214
2020-01-28 $0.22 $0.24 $0.21 $0.22 $0.22 168,903
2020-01-27 $0.21 $0.22 $0.21 $0.22 $0.22 253,779
2020-01-24 $0.23 $0.24 $0.21 $0.21 $0.21 268,273
2020-01-23 $0.23 $0.25 $0.23 $0.24 $0.24 117,212
2020-01-22 $0.24 $0.25 $0.22 $0.24 $0.24 117,458
2020-01-21 $0.26 $0.27 $0.21 $0.23 $0.23 405,870
2020-01-17 $0.28 $0.28 $0.25 $0.26 $0.26 157,600
2020-01-16 $0.30 $0.30 $0.27 $0.28 $0.28 158,886
2020-01-15 $0.25 $0.31 $0.25 $0.29 $0.29 661,165
2020-01-14 $0.24 $0.25 $0.24 $0.25 $0.25 196,864
2020-01-13 $0.23 $0.24 $0.21 $0.24 $0.24 191,638
2020-01-10 $0.22 $0.22 $0.21 $0.22 $0.22 228,094
2020-01-09 $0.22 $0.23 $0.21 $0.22 $0.22 117,735
2020-01-08 $0.22 $0.22 $0.21 $0.21 $0.21 96,070
2020-01-07 $0.22 $0.22 $0.21 $0.21 $0.21 100,660
2020-01-06 $0.22 $0.23 $0.21 $0.22 $0.22 233,663
2020-01-03 $0.23 $0.23 $0.21 $0.21 $0.21 190,527
2020-01-02 $0.22 $0.23 $0.22 $0.22 $0.22 105,190
2019-12-31 $0.22 $0.24 $0.22 $0.22 $0.22 136,563
2019-12-30 $0.24 $0.24 $0.22 $0.22 $0.22 220,783
2019-12-27 $0.24 $0.24 $0.23 $0.24 $0.24 207,212
2019-12-26 $0.22 $0.24 $0.22 $0.23 $0.23 156,046
2019-12-24 $0.24 $0.24 $0.22 $0.22 $0.22 60,617
2019-12-23 $0.22 $0.23 $0.22 $0.22 $0.22 229,390
2019-12-20 $0.24 $0.24 $0.23 $0.23 $0.23 118,383
2019-12-19 $0.24 $0.24 $0.22 $0.23 $0.23 299,534
2019-12-18 $0.24 $0.24 $0.23 $0.24 $0.24 107,173
2019-12-17 $0.26 $0.26 $0.23 $0.24 $0.24 156,367
2019-12-16 $0.26 $0.27 $0.23 $0.24 $0.24 219,153
2019-12-13 $0.27 $0.27 $0.26 $0.27 $0.27 61,369
2019-12-12 $0.29 $0.29 $0.26 $0.27 $0.27 167,314
2019-12-11 $0.26 $0.29 $0.25 $0.28 $0.28 1,108,231
2019-12-10 $0.22 $0.24 $0.22 $0.23 $0.23 88,427
2019-12-09 $0.25 $0.25 $0.22 $0.22 $0.22 168,921
2019-12-06 $0.23 $0.24 $0.23 $0.23 $0.23 220,885
2019-12-05 $0.24 $0.26 $0.22 $0.22 $0.22 550,673
2019-12-04 $0.23 $0.25 $0.23 $0.23 $0.23 108,563
2019-12-03 $0.25 $0.25 $0.23 $0.23 $0.23 429,172
2019-12-02 $0.25 $0.25 $0.23 $0.25 $0.25 46,882
2019-11-29 $0.25 $0.26 $0.23 $0.25 $0.25 92,667
2019-11-27 $0.26 $0.26 $0.25 $0.26 $0.26 83,041
2019-11-26 $0.27 $0.27 $0.22 $0.25 $0.25 138,167
2019-11-25 $0.23 $0.27 $0.23 $0.25 $0.25 45,511
2019-11-22 $0.24 $0.25 $0.23 $0.25 $0.25 78,277
2019-11-21 $0.26 $0.26 $0.24 $0.24 $0.24 168,155
2019-11-20 $0.24 $0.26 $0.24 $0.26 $0.26 180,455
2019-11-19 $0.27 $0.27 $0.25 $0.25 $0.25 127,985
2019-11-18 $0.28 $0.29 $0.25 $0.26 $0.26 112,079
2019-11-15 $0.24 $0.30 $0.24 $0.28 $0.28 240,978
2019-11-14 $0.29 $0.29 $0.27 $0.27 $0.27 124,393
2019-11-13 $0.28 $0.30 $0.27 $0.29 $0.29 102,516
2019-11-12 $0.23 $0.28 $0.23 $0.27 $0.27 330,713
2019-11-11 $0.22 $0.25 $0.22 $0.23 $0.23 249,570
2019-11-08 $0.26 $0.26 $0.23 $0.23 $0.23 491,174
2019-11-07 $0.24 $0.25 $0.24 $0.25 $0.25 141,797
2019-11-06 $0.26 $0.27 $0.23 $0.25 $0.25 276,381
2019-11-05 $0.28 $0.30 $0.26 $0.26 $0.26 270,574
2019-11-04 $0.28 $0.29 $0.27 $0.27 $0.27 97,080
2019-11-01 $0.30 $0.30 $0.28 $0.28 $0.28 153,216
2019-10-31 $0.28 $0.31 $0.27 $0.29 $0.29 242,076
2019-10-30 $0.30 $0.30 $0.28 $0.28 $0.28 180,876
2019-10-29 $0.28 $0.32 $0.28 $0.29 $0.29 310,076
2019-10-28 $0.33 $0.33 $0.28 $0.31 $0.31 234,953
2019-10-25 $0.34 $0.34 $0.32 $0.33 $0.33 76,867
2019-10-24 $0.33 $0.35 $0.32 $0.33 $0.33 312,866
2019-10-23 $0.35 $0.36 $0.33 $0.33 $0.33 344,393
2019-10-22 $0.36 $0.36 $0.33 $0.33 $0.33 180,090
2019-10-21 $0.35 $0.38 $0.34 $0.36 $0.36 468,168
2019-10-18 $0.37 $0.38 $0.33 $0.35 $0.35 233,542
2019-10-17 $0.37 $0.39 $0.35 $0.36 $0.36 710,386
2019-10-16 $0.35 $0.37 $0.32 $0.36 $0.36 309,557
2019-10-15 $0.36 $0.38 $0.32 $0.34 $0.34 237,319
2019-10-14 $0.31 $0.37 $0.31 $0.35 $0.35 327,654
2019-10-11 $0.30 $0.31 $0.28 $0.30 $0.30 215,761
2019-10-10 $0.29 $0.30 $0.28 $0.29 $0.29 303,841
2019-10-09 $0.28 $0.29 $0.26 $0.29 $0.29 202,026
2019-10-08 $0.28 $0.28 $0.26 $0.27 $0.27 74,899
2019-10-07 $0.26 $0.28 $0.26 $0.28 $0.28 95,804
2019-10-04 $0.28 $0.29 $0.27 $0.27 $0.27 80,011
2019-10-03 $0.27 $0.29 $0.26 $0.28 $0.28 111,018
2019-10-02 $0.27 $0.31 $0.25 $0.26 $0.26 366,733
2019-10-01 $0.31 $0.31 $0.29 $0.31 $0.31 188,492
2019-09-30 $0.32 $0.32 $0.29 $0.31 $0.31 104,936
2019-09-27 $0.32 $0.32 $0.29 $0.32 $0.32 93,080
2019-09-26 $0.30 $0.32 $0.29 $0.32 $0.32 167,043
2019-09-25 $0.31 $0.33 $0.28 $0.30 $0.30 205,416
2019-09-24 $0.32 $0.33 $0.31 $0.32 $0.32 379,344
2019-09-23 $0.31 $0.39 $0.29 $0.31 $0.31 1,607,551
2019-09-20 $0.23 $0.24 $0.23 $0.23 $0.23 68,003
2019-09-19 $0.23 $0.23 $0.22 $0.22 $0.22 5,365
2019-09-18 $0.22 $0.23 $0.22 $0.22 $0.22 51,335
2019-09-17 $0.23 $0.23 $0.22 $0.22 $0.22 45,490
2019-09-16 $0.22 $0.24 $0.22 $0.22 $0.22 53,767
2019-09-13 $0.23 $0.24 $0.22 $0.23 $0.23 164,827
2019-09-12 $0.22 $0.24 $0.22 $0.24 $0.24 44,910
2019-09-11 $0.24 $0.24 $0.22 $0.22 $0.22 132,115
2019-09-10 $0.24 $0.24 $0.23 $0.24 $0.24 82,518
2019-09-09 $0.23 $0.24 $0.23 $0.23 $0.23 142,389
2019-09-06 $0.24 $0.24 $0.22 $0.24 $0.24 50,690
2019-09-05 $0.23 $0.24 $0.23 $0.23 $0.23 42,974
2019-09-04 $0.23 $0.24 $0.23 $0.23 $0.23 51,300
2019-09-03 $0.24 $0.24 $0.23 $0.24 $0.24 84,196
2019-08-30 $0.23 $0.24 $0.23 $0.24 $0.24 93,167
2019-08-29 $0.20 $0.23 $0.20 $0.23 $0.23 49,862
2019-08-28 $0.23 $0.24 $0.23 $0.23 $0.23 136,497
2019-08-27 $0.25 $0.25 $0.23 $0.24 $0.24 112,659
2019-08-26 $0.25 $0.25 $0.23 $0.25 $0.25 206,705
2019-08-23 $0.26 $0.26 $0.24 $0.24 $0.24 47,450
2019-08-22 $0.26 $0.26 $0.23 $0.24 $0.24 91,943
2019-08-21 $0.25 $0.26 $0.24 $0.25 $0.25 89,631
2019-08-20 $0.23 $0.25 $0.23 $0.24 $0.24 147,096
2019-08-19 $0.26 $0.26 $0.24 $0.25 $0.25 128,687
2019-08-16 $0.27 $0.27 $0.25 $0.25 $0.25 83,837
2019-08-15 $0.27 $0.27 $0.24 $0.25 $0.25 110,289
2019-08-14 $0.25 $0.26 $0.25 $0.25 $0.25 388,249
2019-08-13 $0.25 $0.27 $0.24 $0.25 $0.25 323,629
2019-08-12 $0.25 $0.27 $0.24 $0.25 $0.25 167,470
2019-08-09 $0.25 $0.26 $0.24 $0.24 $0.24 118,410
2019-08-08 $0.24 $0.26 $0.24 $0.25 $0.25 146,267
2019-08-07 $0.24 $0.26 $0.24 $0.25 $0.25 125,570
2019-08-06 $0.29 $0.30 $0.24 $0.24 $0.24 1,218,146
2019-08-05 $0.28 $0.32 $0.28 $0.28 $0.28 348,601
2019-08-02 $0.29 $0.30 $0.28 $0.28 $0.28 323,282
2019-08-01 $0.29 $0.32 $0.29 $0.30 $0.30 87,510
2019-07-31 $0.28 $0.33 $0.27 $0.29 $0.29 269,175
2019-07-30 $0.28 $0.29 $0.27 $0.29 $0.29 311,945
2019-07-29 $0.33 $0.33 $0.26 $0.27 $0.27 588,664
2019-07-26 $0.34 $0.36 $0.31 $0.32 $0.32 676,142
2019-07-25 $0.32 $0.34 $0.32 $0.33 $0.33 134,909
2019-07-24 $0.33 $0.34 $0.31 $0.32 $0.32 223,835
2019-07-23 $0.38 $0.38 $0.31 $0.34 $0.34 361,516
2019-07-22 $0.37 $0.40 $0.36 $0.38 $0.38 617,539
2019-07-19 $0.33 $0.38 $0.33 $0.36 $0.36 347,163
2019-07-18 $0.39 $0.39 $0.33 $0.34 $0.34 365,283
2019-07-17 $0.35 $0.40 $0.33 $0.38 $0.38 278,698
2019-07-16 $0.36 $0.37 $0.32 $0.35 $0.35 255,880
2019-07-15 $0.33 $0.35 $0.33 $0.35 $0.35 183,140
2019-07-12 $0.31 $0.33 $0.29 $0.32 $0.32 422,778
2019-07-11 $0.26 $0.30 $0.26 $0.30 $0.30 677,725
2019-07-10 $0.25 $0.26 $0.25 $0.26 $0.26 66,268
2019-07-09 $0.28 $0.28 $0.25 $0.26 $0.26 68,297
2019-07-08 $0.24 $0.27 $0.24 $0.26 $0.26 197,406
2019-07-05 $0.26 $0.26 $0.24 $0.25 $0.25 148,050
2019-07-03 $0.23 $0.26 $0.23 $0.25 $0.25 76,500
2019-07-02 $0.25 $0.25 $0.23 $0.25 $0.25 136,736
2019-07-01 $0.22 $0.24 $0.22 $0.24 $0.24 42,123
2019-06-28 $0.24 $0.24 $0.22 $0.23 $0.23 55,220
2019-06-27 $0.21 $0.23 $0.21 $0.22 $0.22 58,133
2019-06-26 $0.21 $0.22 $0.20 $0.21 $0.21 40,100
2019-06-25 $0.21 $0.22 $0.20 $0.22 $0.22 116,360
2019-06-24 $0.24 $0.24 $0.20 $0.23 $0.23 569,544
2019-06-21 $0.25 $0.28 $0.22 $0.23 $0.23 434,919
2019-06-20 $0.24 $0.27 $0.24 $0.25 $0.25 181,639
2019-06-19 $0.23 $0.24 $0.22 $0.24 $0.24 213,110
2019-06-18 $0.25 $0.25 $0.21 $0.22 $0.22 126,106
2019-06-17 $0.28 $0.28 $0.22 $0.25 $0.25 500,288
2019-06-14 $0.18 $0.23 $0.18 $0.21 $0.21 476,395
2019-06-13 $0.26 $0.26 $0.20 $0.23 $0.23 597,481
2019-06-12 $0.31 $0.31 $0.24 $0.25 $0.25 741,552
2019-06-11 $0.31 $0.31 $0.21 $0.28 $0.28 1,051,685
2019-06-10 $0.30 $0.31 $0.27 $0.31 $0.31 413,024
2019-06-07 $0.27 $0.29 $0.25 $0.29 $0.29 563,345
2019-06-06 $0.24 $0.29 $0.23 $0.26 $0.26 753,731
2019-06-05 $0.21 $0.22 $0.19 $0.22 $0.22 436,025
2019-06-04 $0.19 $0.24 $0.18 $0.18 $0.18 818,687
2019-06-03 $0.18 $0.19 $0.18 $0.18 $0.18 61,457
2019-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 27,978
2019-05-30 $0.17 $0.18 $0.17 $0.18 $0.18 10,000
2019-05-29 $0.17 $0.19 $0.17 $0.17 $0.17 7,000
2019-05-28 $0.17 $0.19 $0.17 $0.17 $0.17 19,864
2019-05-24 $0.18 $0.18 $0.17 $0.18 $0.18 67,357
2019-05-23 $0.18 $0.18 $0.17 $0.17 $0.17 146,409
2019-05-22 $0.17 $0.18 $0.17 $0.18 $0.18 80,298
2019-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 35,004
2019-05-20 $0.18 $0.19 $0.16 $0.18 $0.18 126,000
2019-05-17 $0.17 $0.18 $0.17 $0.17 $0.17 80,850
2019-05-16 $0.17 $0.18 $0.17 $0.17 $0.17 88,238
2019-05-15 $0.17 $0.17 $0.16 $0.16 $0.16 24,500
2019-05-14 $0.17 $0.17 $0.16 $0.17 $0.17 36,029
2019-05-13 $0.17 $0.19 $0.16 $0.18 $0.18 119,363
2019-05-10 $0.19 $0.19 $0.18 $0.18 $0.18 32,005
2019-05-09 $0.17 $0.19 $0.17 $0.17 $0.17 6,229
2019-05-08 $0.19 $0.19 $0.17 $0.19 $0.19 15,100
2019-05-07 $0.17 $0.18 $0.17 $0.17 $0.17 34,974
2019-05-06 $0.16 $0.19 $0.16 $0.17 $0.17 68,348
2019-05-03 $0.19 $0.19 $0.16 $0.16 $0.16 52,817
2019-05-02 $0.17 $0.18 $0.15 $0.17 $0.17 31,072
2019-05-01 $0.16 $0.17 $0.16 $0.17 $0.17 24,546
2019-04-30 $0.17 $0.18 $0.15 $0.16 $0.16 63,844
2019-04-29 $0.16 $0.19 $0.16 $0.16 $0.16 185,481
2019-04-26 $0.17 $0.18 $0.16 $0.16 $0.16 87,484
2019-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 51,700
2019-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 14,514
2019-04-23 $0.17 $0.18 $0.17 $0.18 $0.18 61,361
2019-04-22 $0.18 $0.18 $0.17 $0.17 $0.17 52,538
2019-04-18 $0.17 $0.18 $0.17 $0.18 $0.18 15,450
2019-04-17 $0.20 $0.20 $0.17 $0.18 $0.18 51,800
2019-04-16 $0.18 $0.18 $0.17 $0.18 $0.18 69,850
2019-04-15 $0.18 $0.18 $0.17 $0.18 $0.18 67,667
2019-04-12 $0.18 $0.18 $0.17 $0.17 $0.17 145,646
2019-04-11 $0.17 $0.18 $0.17 $0.17 $0.17 23,200
2019-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-04-09 $0.18 $0.19 $0.17 $0.17 $0.17 56,540
2019-04-08 $0.16 $0.18 $0.16 $0.17 $0.17 19,940
2019-04-05 $0.17 $0.17 $0.11 $0.17 $0.17 248,707
2019-04-04 $0.17 $0.18 $0.17 $0.17 $0.17 87,554
2019-04-03 $0.20 $0.20 $0.18 $0.18 $0.18 63,409
2019-04-02 $0.18 $0.18 $0.17 $0.18 $0.18 53,175
2019-04-01 $0.18 $0.19 $0.17 $0.18 $0.18 90,293
2019-03-29 $0.17 $0.17 $0.15 $0.16 $0.16 101,992
2019-03-28 $0.18 $0.18 $0.17 $0.17 $0.17 49,855
2019-03-27 $0.17 $0.18 $0.17 $0.17 $0.17 56,962
2019-03-26 $0.17 $0.18 $0.17 $0.17 $0.17 110,998
2019-03-25 $0.18 $0.18 $0.17 $0.17 $0.17 76,262
2019-03-22 $0.16 $0.18 $0.16 $0.18 $0.18 64,712
2019-03-21 $0.17 $0.18 $0.17 $0.17 $0.17 81,574
2019-03-20 $0.18 $0.18 $0.17 $0.17 $0.17 154,937
2019-03-19 $0.19 $0.19 $0.17 $0.17 $0.17 175,553
2019-03-18 $0.20 $0.20 $0.18 $0.18 $0.18 291,932
2019-03-15 $0.18 $0.19 $0.18 $0.19 $0.19 112,480
2019-03-14 $0.17 $0.19 $0.17 $0.17 $0.17 169,841
2019-03-13 $0.19 $0.19 $0.17 $0.17 $0.17 486,628
2019-03-12 $0.17 $0.19 $0.17 $0.17 $0.17 664,222
2019-03-11 $0.20 $0.20 $0.17 $0.17 $0.17 367,061
2019-03-08 $0.20 $0.20 $0.17 $0.17 $0.17 279,759
2019-03-07 $0.18 $0.20 $0.16 $0.19 $0.19 790,407
2019-03-06 $0.17 $0.20 $0.17 $0.17 $0.17 232,550
2019-03-05 $0.18 $0.18 $0.17 $0.17 $0.17 377,252
2019-03-04 $0.19 $0.19 $0.17 $0.18 $0.18 197,247
2019-03-01 $0.20 $0.21 $0.19 $0.19 $0.19 398,686
2019-02-28 $0.20 $0.20 $0.19 $0.20 $0.20 68,744
2019-02-27 $0.20 $0.22 $0.19 $0.22 $0.22 138,233
2019-02-26 $0.21 $0.21 $0.20 $0.20 $0.20 25,400
2019-02-25 $0.20 $0.22 $0.20 $0.20 $0.20 136,767
2019-02-22 $0.21 $0.22 $0.20 $0.20 $0.20 187,676
2019-02-21 $0.21 $0.22 $0.20 $0.20 $0.20 214,880
2019-02-20 $0.20 $0.22 $0.20 $0.22 $0.22 12,100
2019-02-19 $0.21 $0.22 $0.21 $0.22 $0.22 4,348
2019-02-15 $0.22 $0.23 $0.21 $0.21 $0.21 66,837
2019-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 56,170
2019-02-13 $0.21 $0.21 $0.20 $0.20 $0.20 41,762
2019-02-12 $0.20 $0.22 $0.20 $0.21 $0.21 150,961
2019-02-11 $0.22 $0.22 $0.20 $0.22 $0.22 51,463
2019-02-08 $0.22 $0.22 $0.20 $0.22 $0.22 54,750
2019-02-07 $0.22 $0.22 $0.20 $0.21 $0.21 47,300
2019-02-06 $0.22 $0.23 $0.21 $0.21 $0.21 53,177
2019-02-05 $0.22 $0.24 $0.21 $0.24 $0.24 182,425
2019-02-04 $0.21 $0.24 $0.21 $0.23 $0.23 92,950
2019-02-01 $0.22 $0.23 $0.21 $0.22 $0.22 97,631
2019-01-31 $0.23 $0.23 $0.22 $0.22 $0.22 45,100
2019-01-30 $0.26 $0.26 $0.22 $0.23 $0.23 51,420
2019-01-29 $0.24 $0.25 $0.23 $0.25 $0.25 70,205
2019-01-28 $0.23 $0.24 $0.23 $0.23 $0.23 13,000
2019-01-25 $0.23 $0.25 $0.23 $0.24 $0.24 144,276
2019-01-24 $0.23 $0.24 $0.22 $0.23 $0.23 240,302
2019-01-23 $0.22 $0.23 $0.22 $0.22 $0.22 44,000
2019-01-22 $0.23 $0.23 $0.22 $0.22 $0.22 126,805
2019-01-18 $0.24 $0.24 $0.23 $0.23 $0.23 41,172
2019-01-17 $0.23 $0.24 $0.23 $0.23 $0.23 132,421
2019-01-16 $0.23 $0.24 $0.22 $0.22 $0.22 38,154
2019-01-15 $0.24 $0.24 $0.22 $0.22 $0.22 58,430
2019-01-14 $0.27 $0.27 $0.24 $0.25 $0.25 34,467
2019-01-11 $0.25 $0.27 $0.25 $0.27 $0.27 72,850
2019-01-10 $0.25 $0.26 $0.24 $0.26 $0.26 116,248
2019-01-09 $0.26 $0.26 $0.25 $0.26 $0.26 44,266
2019-01-08 $0.26 $0.26 $0.24 $0.24 $0.24 12,000
2019-01-07 $0.31 $0.31 $0.23 $0.26 $0.26 73,275
2019-01-04 $0.26 $0.30 $0.25 $0.27 $0.27 325,654
2019-01-03 $0.24 $0.28 $0.23 $0.27 $0.27 22,560
2019-01-02 $0.26 $0.29 $0.23 $0.23 $0.23 168,420
2018-12-31 $0.23 $0.24 $0.22 $0.24 $0.24 57,565
2018-12-28 $0.26 $0.29 $0.21 $0.24 $0.24 282,036
2018-12-27 $0.22 $0.26 $0.22 $0.26 $0.26 68,091
2018-12-26 $0.22 $0.24 $0.22 $0.23 $0.23 5,210
2018-12-24 $0.22 $0.24 $0.22 $0.24 $0.24 14,588
2018-12-21 $0.22 $0.23 $0.22 $0.22 $0.22 4,667
2018-12-20 $0.24 $0.24 $0.22 $0.23 $0.23 42,020
2018-12-19 $0.22 $0.25 $0.22 $0.24 $0.24 47,137
2018-12-18 $0.19 $0.25 $0.19 $0.22 $0.22 68,998
2018-12-17 $0.22 $0.22 $0.18 $0.18 $0.18 80,281
2018-12-14 $0.22 $0.23 $0.21 $0.21 $0.21 28,792
2018-12-13 $0.25 $0.25 $0.23 $0.24 $0.24 53,253
2018-12-12 $0.26 $0.26 $0.24 $0.26 $0.26 24,950
2018-12-11 $0.25 $0.27 $0.21 $0.27 $0.27 114,650
2018-12-10 $0.23 $0.24 $0.23 $0.23 $0.23 25,815
2018-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 10,380
2018-12-06 $0.24 $0.25 $0.24 $0.24 $0.24 9,500
2018-12-04 $0.22 $0.26 $0.22 $0.26 $0.26 112,345
2018-12-03 $0.22 $0.24 $0.20 $0.23 $0.23 56,496
2018-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,350
2018-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-11-28 $0.21 $0.23 $0.20 $0.23 $0.23 33,250
2018-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 16,987
2018-11-26 $0.21 $0.21 $0.20 $0.21 $0.21 22,999
2018-11-23 $0.21 $0.23 $0.20 $0.21 $0.21 28,201
2018-11-21 $0.24 $0.24 $0.21 $0.23 $0.23 14,200
2018-11-20 $0.21 $0.22 $0.21 $0.21 $0.21 19,750
2018-11-19 $0.22 $0.23 $0.22 $0.22 $0.22 26,926
2018-11-16 $0.23 $0.23 $0.21 $0.21 $0.21 32,574
2018-11-15 $0.23 $0.23 $0.21 $0.21 $0.21 73,829
2018-11-14 $0.22 $0.24 $0.22 $0.23 $0.23 30,003
2018-11-13 $0.22 $0.22 $0.21 $0.21 $0.21 71,444
2018-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 22,500
2018-11-09 $0.24 $0.24 $0.22 $0.24 $0.24 33,534
2018-11-08 $0.23 $0.23 $0.22 $0.22 $0.22 51,039
2018-11-07 $0.23 $0.23 $0.22 $0.23 $0.23 49,859
2018-11-06 $0.23 $0.24 $0.23 $0.23 $0.23 49,101
2018-11-05 $0.22 $0.24 $0.22 $0.23 $0.23 35,220
2018-11-02 $0.23 $0.24 $0.22 $0.22 $0.22 23,300
2018-11-01 $0.23 $0.26 $0.22 $0.24 $0.24 204,634
2018-10-31 $0.24 $0.25 $0.23 $0.23 $0.23 43,454
2018-10-30 $0.24 $0.26 $0.24 $0.24 $0.24 83,002
2018-10-29 $0.23 $0.25 $0.23 $0.24 $0.24 40,124
2018-10-26 $0.25 $0.26 $0.23 $0.23 $0.23 33,410
2018-10-25 $0.24 $0.25 $0.24 $0.24 $0.24 14,500
2018-10-24 $0.24 $0.26 $0.24 $0.24 $0.24 34,016
2018-10-23 $0.23 $0.25 $0.22 $0.24 $0.24 368,763
2018-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 37,916
2018-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2018-10-18 $0.27 $0.27 $0.25 $0.26 $0.26 49,100
2018-10-17 $0.27 $0.28 $0.25 $0.27 $0.27 135,497
2018-10-16 $0.25 $0.26 $0.25 $0.25 $0.25 16,100
2018-10-15 $0.25 $0.26 $0.25 $0.26 $0.26 6,306
2018-10-12 $0.26 $0.28 $0.25 $0.28 $0.28 15,982
2018-10-11 $0.26 $0.26 $0.25 $0.25 $0.25 39,464
2018-10-10 $0.28 $0.28 $0.26 $0.26 $0.26 18,900
2018-10-09 $0.29 $0.30 $0.28 $0.28 $0.28 28,121
2018-10-08 $0.29 $0.32 $0.29 $0.29 $0.29 219,342
2018-10-05 $0.30 $0.31 $0.28 $0.30 $0.30 256,848
2018-10-04 $0.28 $0.29 $0.27 $0.29 $0.29 83,455
2018-10-03 $0.29 $0.29 $0.27 $0.28 $0.28 127,393
2018-10-02 $0.27 $0.29 $0.26 $0.29 $0.29 158,127
2018-10-01 $0.28 $0.28 $0.26 $0.27 $0.27 48,979
2018-09-28 $0.27 $0.28 $0.25 $0.27 $0.27 132,300
2018-09-27 $0.27 $0.28 $0.26 $0.27 $0.27 56,600
2018-09-26 $0.26 $0.28 $0.25 $0.27 $0.27 96,677
2018-09-25 $0.23 $0.26 $0.21 $0.26 $0.26 212,278
2018-09-24 $0.23 $0.23 $0.22 $0.23 $0.23 49,738
2018-09-21 $0.24 $0.24 $0.22 $0.22 $0.22 95,659
2018-09-20 $0.24 $0.24 $0.22 $0.24 $0.24 78,018
2018-09-19 $0.23 $0.28 $0.23 $0.24 $0.24 97,513
2018-09-18 $0.26 $0.26 $0.23 $0.23 $0.23 34,114
2018-09-17 $0.26 $0.26 $0.25 $0.25 $0.25 52,239
2018-09-14 $0.26 $0.27 $0.26 $0.26 $0.26 71,009
2018-09-13 $0.27 $0.29 $0.25 $0.26 $0.26 104,996
2018-09-12 $0.27 $0.27 $0.25 $0.27 $0.27 108,990
2018-09-11 $0.27 $0.27 $0.25 $0.26 $0.26 61,810
2018-09-10 $0.25 $0.27 $0.25 $0.27 $0.27 92,326
2018-09-07 $0.27 $0.28 $0.25 $0.26 $0.26 64,825
2018-09-06 $0.25 $0.27 $0.25 $0.25 $0.25 96,705
2018-09-05 $0.26 $0.26 $0.25 $0.25 $0.25 47,600
2018-09-04 $0.26 $0.27 $0.26 $0.26 $0.26 46,550
2018-08-31 $0.26 $0.27 $0.25 $0.25 $0.25 161,574
2018-08-30 $0.27 $0.27 $0.25 $0.27 $0.27 131,586
2018-08-29 $0.27 $0.28 $0.26 $0.26 $0.26 82,201
2018-08-28 $0.26 $0.28 $0.26 $0.28 $0.28 63,926
2018-08-27 $0.26 $0.29 $0.26 $0.26 $0.26 107,807
2018-08-24 $0.28 $0.29 $0.25 $0.26 $0.26 89,253
2018-08-23 $0.26 $0.30 $0.26 $0.27 $0.27 170,400
2018-08-22 $0.26 $0.26 $0.25 $0.26 $0.26 55,730
2018-08-21 $0.28 $0.29 $0.25 $0.26 $0.26 121,985
2018-08-20 $0.26 $0.28 $0.25 $0.28 $0.28 101,562
2018-08-17 $0.27 $0.30 $0.26 $0.27 $0.27 72,999
2018-08-16 $0.26 $0.28 $0.26 $0.26 $0.26 126,781
2018-08-15 $0.28 $0.28 $0.25 $0.25 $0.25 206,678
2018-08-14 $0.29 $0.30 $0.26 $0.28 $0.28 189,677
2018-08-13 $0.30 $0.30 $0.29 $0.29 $0.29 123,927
2018-08-10 $0.29 $0.31 $0.28 $0.30 $0.30 19,500
2018-08-09 $0.30 $0.32 $0.30 $0.30 $0.30 49,884
2018-08-08 $0.30 $0.30 $0.27 $0.30 $0.30 63,220
2018-08-07 $0.30 $0.30 $0.28 $0.30 $0.30 32,790
2018-08-06 $0.28 $0.31 $0.26 $0.29 $0.29 82,595
2018-08-03 $0.31 $0.31 $0.28 $0.31 $0.31 71,846
2018-08-02 $0.30 $0.32 $0.29 $0.31 $0.31 86,973
2018-08-01 $0.31 $0.32 $0.30 $0.32 $0.32 56,139
2018-07-31 $0.32 $0.32 $0.30 $0.31 $0.31 122,939
2018-07-30 $0.35 $0.35 $0.31 $0.31 $0.31 87,707
2018-07-27 $0.34 $0.35 $0.31 $0.33 $0.33 158,851
2018-07-26 $0.32 $0.44 $0.28 $0.35 $0.35 263,876
2018-07-25 $0.33 $0.33 $0.30 $0.30 $0.30 116,619
2018-07-24 $0.34 $0.34 $0.30 $0.33 $0.33 81,420
2018-07-23 $0.35 $0.35 $0.33 $0.33 $0.33 60,071
2018-07-20 $0.35 $0.35 $0.31 $0.34 $0.34 133,929
2018-07-19 $0.34 $0.35 $0.32 $0.32 $0.32 125,153
2018-07-18 $0.30 $0.35 $0.30 $0.33 $0.33 176,424
2018-07-17 $0.30 $0.33 $0.30 $0.30 $0.30 117,506
2018-07-16 $0.34 $0.35 $0.30 $0.31 $0.31 113,188
2018-07-13 $0.35 $0.35 $0.33 $0.33 $0.33 101,315
2018-07-12 $0.33 $0.35 $0.32 $0.32 $0.32 171,999
2018-07-11 $0.35 $0.36 $0.32 $0.32 $0.32 198,676
2018-07-10 $0.32 $0.33 $0.31 $0.33 $0.33 123,017
2018-07-09 $0.36 $0.36 $0.31 $0.32 $0.32 86,765
2018-07-06 $0.40 $0.40 $0.31 $0.36 $0.36 325,519
2018-07-05 $0.42 $0.44 $0.39 $0.40 $0.40 125,734
2018-07-03 $0.45 $0.45 $0.42 $0.42 $0.42 17,910
2018-07-02 $0.44 $0.45 $0.41 $0.45 $0.45 112,366
2018-06-29 $0.42 $0.44 $0.41 $0.43 $0.43 51,755
2018-06-28 $0.44 $0.45 $0.42 $0.42 $0.42 80,941
2018-06-27 $0.45 $0.45 $0.43 $0.43 $0.43 62,349
2018-06-26 $0.43 $0.45 $0.41 $0.45 $0.45 183,674
2018-06-25 $0.41 $0.44 $0.41 $0.43 $0.43 50,050
2018-06-22 $0.43 $0.44 $0.41 $0.41 $0.41 52,575
2018-06-21 $0.42 $0.42 $0.42 $0.42 $0.42 36,596
2018-06-20 $0.44 $0.44 $0.41 $0.42 $0.42 91,821
2018-06-19 $0.42 $0.42 $0.41 $0.42 $0.42 70,453
2018-06-18 $0.41 $0.44 $0.41 $0.41 $0.41 149,002
2018-06-15 $0.43 $0.44 $0.41 $0.41 $0.41 201,251
2018-06-14 $0.45 $0.46 $0.43 $0.43 $0.43 282,865
2018-06-13 $0.42 $0.46 $0.41 $0.45 $0.45 457,572
2018-06-12 $0.44 $0.44 $0.41 $0.41 $0.41 220,170
2018-06-11 $0.41 $0.44 $0.38 $0.38 $0.38 294,680
2018-06-08 $0.38 $0.43 $0.36 $0.40 $0.40 305,368
2018-06-07 $0.38 $0.42 $0.36 $0.38 $0.38 241,694
2018-06-06 $0.38 $0.38 $0.36 $0.38 $0.38 133,506
2018-06-05 $0.44 $0.44 $0.38 $0.40 $0.40 402,334
2018-06-04 $0.39 $0.45 $0.38 $0.44 $0.44 810,886
2018-06-01 $0.30 $0.36 $0.30 $0.36 $0.36 162,510
2018-05-31 $0.29 $0.31 $0.28 $0.31 $0.31 96,002
2018-05-30 $0.27 $0.30 $0.25 $0.29 $0.29 138,225
2018-05-29 $0.25 $0.27 $0.25 $0.27 $0.27 47,200
2018-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 40,396
2018-05-24 $0.25 $0.26 $0.23 $0.25 $0.25 34,700
2018-05-23 $0.26 $0.26 $0.21 $0.25 $0.25 91,783
2018-05-22 $0.25 $0.27 $0.25 $0.27 $0.27 20,700
2018-05-21 $0.27 $0.27 $0.25 $0.27 $0.27 47,304
2018-05-18 $0.26 $0.27 $0.25 $0.27 $0.27 18,511
2018-05-17 $0.24 $0.26 $0.24 $0.26 $0.26 19,469
2018-05-16 $0.24 $0.25 $0.23 $0.25 $0.25 18,874
2018-05-15 $0.23 $0.24 $0.23 $0.24 $0.24 26,370
2018-05-14 $0.24 $0.24 $0.21 $0.23 $0.23 65,920
2018-05-11 $0.24 $0.24 $0.23 $0.23 $0.23 34,516
2018-05-10 $0.23 $0.24 $0.23 $0.24 $0.24 37,400
2018-05-09 $0.24 $0.24 $0.22 $0.24 $0.24 14,650
2018-05-08 $0.24 $0.24 $0.23 $0.24 $0.24 8,975
2018-05-07 $0.23 $0.24 $0.23 $0.24 $0.24 37,708
2018-05-04 $0.22 $0.23 $0.22 $0.23 $0.23 17,257
2018-05-03 $0.24 $0.24 $0.22 $0.23 $0.23 35,300
2018-05-02 $0.23 $0.23 $0.21 $0.23 $0.23 46,330
2018-05-01 $0.23 $0.23 $0.23 $0.23 $0.23 20,917
2018-04-30 $0.23 $0.24 $0.22 $0.23 $0.23 44,090
2018-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 7,350
2018-04-26 $0.23 $0.24 $0.23 $0.24 $0.24 29,250
2018-04-25 $0.24 $0.24 $0.23 $0.23 $0.23 22,737
2018-04-24 $0.24 $0.24 $0.23 $0.24 $0.24 16,500
2018-04-23 $0.21 $0.24 $0.21 $0.24 $0.24 7,750
2018-04-20 $0.23 $0.24 $0.22 $0.24 $0.24 37,314
2018-04-19 $0.24 $0.24 $0.23 $0.24 $0.24 28,298
2018-04-18 $0.25 $0.26 $0.24 $0.24 $0.24 30,643
2018-04-17 $0.25 $0.26 $0.25 $0.25 $0.25 105,426
2018-04-16 $0.26 $0.26 $0.22 $0.25 $0.25 87,140
2018-04-13 $0.25 $0.26 $0.25 $0.26 $0.26 28,999
2018-04-12 $0.26 $0.26 $0.25 $0.25 $0.25 6,632
2018-04-11 $0.24 $0.26 $0.24 $0.26 $0.26 24,750
2018-04-10 $0.25 $0.25 $0.23 $0.23 $0.23 86,924
2018-04-09 $0.26 $0.26 $0.25 $0.26 $0.26 16,752
2018-04-06 $0.26 $0.26 $0.25 $0.26 $0.26 49,376
2018-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 24,283
2018-04-04 $0.24 $0.26 $0.24 $0.26 $0.26 16,101
2018-04-03 $0.27 $0.27 $0.24 $0.24 $0.24 31,118
2018-04-02 $0.26 $0.26 $0.23 $0.26 $0.26 77,419
2018-03-29 $0.26 $0.26 $0.24 $0.26 $0.26 22,134
2018-03-28 $0.23 $0.30 $0.23 $0.26 $0.26 63,882
2018-03-27 $0.24 $0.24 $0.20 $0.21 $0.21 223,737
2018-03-26 $0.25 $0.25 $0.24 $0.24 $0.24 54,221
2018-03-23 $0.23 $0.30 $0.23 $0.24 $0.24 160,860
2018-03-22 $0.24 $0.25 $0.23 $0.23 $0.23 194,056
2018-03-21 $0.25 $0.25 $0.24 $0.25 $0.25 47,786
2018-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 35,619
2018-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 124,281
2018-03-16 $0.25 $0.27 $0.24 $0.26 $0.26 246,295
2018-03-15 $0.27 $0.27 $0.25 $0.25 $0.25 77,175
2018-03-14 $0.26 $0.27 $0.25 $0.27 $0.27 87,489
2018-03-13 $0.27 $0.28 $0.26 $0.27 $0.27 111,128
2018-03-12 $0.27 $0.29 $0.25 $0.26 $0.26 212,368
2018-03-09 $0.28 $0.28 $0.26 $0.28 $0.28 46,239
2018-03-08 $0.27 $0.29 $0.26 $0.28 $0.28 73,543
2018-03-07 $0.26 $0.27 $0.26 $0.26 $0.26 84,385
2018-03-06 $0.27 $0.27 $0.26 $0.26 $0.26 45,254
2018-03-05 $0.28 $0.28 $0.26 $0.28 $0.28 26,835
2018-03-02 $0.26 $0.28 $0.26 $0.28 $0.28 66,701
2018-03-01 $0.26 $0.28 $0.26 $0.28 $0.28 56,100
2018-02-28 $0.28 $0.28 $0.25 $0.28 $0.28 72,666
2018-02-27 $0.30 $0.30 $0.26 $0.29 $0.29 107,752
2018-02-26 $0.29 $0.31 $0.29 $0.29 $0.29 177,664
2018-02-23 $0.25 $0.30 $0.25 $0.26 $0.26 74,601
2018-02-22 $0.25 $0.26 $0.25 $0.25 $0.25 54,757
2018-02-21 $0.28 $0.28 $0.25 $0.25 $0.25 68,274
2018-02-20 $0.28 $0.30 $0.27 $0.27 $0.27 70,912
2018-02-16 $0.30 $0.30 $0.27 $0.27 $0.27 43,110
2018-02-15 $0.27 $0.28 $0.27 $0.27 $0.27 103,464
2018-02-14 $0.27 $0.31 $0.27 $0.29 $0.29 68,563
2018-02-13 $0.31 $0.31 $0.26 $0.27 $0.27 59,211
2018-02-12 $0.28 $0.31 $0.27 $0.28 $0.28 60,858
2018-02-09 $0.32 $0.32 $0.26 $0.29 $0.29 60,781
2018-02-08 $0.32 $0.32 $0.26 $0.31 $0.31 126,714
2018-02-07 $0.32 $0.32 $0.29 $0.32 $0.32 59,086
2018-02-06 $0.32 $0.32 $0.28 $0.30 $0.30 22,486
2018-02-05 $0.33 $0.33 $0.27 $0.32 $0.32 67,417
2018-02-02 $0.28 $0.30 $0.25 $0.30 $0.30 54,804
2018-02-01 $0.29 $0.31 $0.25 $0.28 $0.28 101,929
2018-01-31 $0.30 $0.33 $0.28 $0.29 $0.29 48,195
2018-01-30 $0.33 $0.33 $0.26 $0.30 $0.30 169,356
2018-01-29 $0.33 $0.35 $0.31 $0.33 $0.33 38,200
2018-01-26 $0.35 $0.35 $0.30 $0.32 $0.32 122,354
2018-01-25 $0.30 $0.40 $0.30 $0.35 $0.35 119,369
2018-01-24 $0.34 $0.35 $0.30 $0.32 $0.32 251,373
2018-01-23 $0.35 $0.35 $0.32 $0.34 $0.34 95,126
2018-01-22 $0.37 $0.38 $0.33 $0.35 $0.35 244,512
2018-01-19 $0.39 $0.39 $0.37 $0.37 $0.37 37,650
2018-01-18 $0.39 $0.39 $0.37 $0.39 $0.39 62,030
2018-01-17 $0.39 $0.39 $0.37 $0.37 $0.37 84,012
2018-01-16 $0.38 $0.41 $0.38 $0.39 $0.39 42,638
2018-01-12 $0.39 $0.42 $0.38 $0.41 $0.41 69,902
2018-01-11 $0.40 $0.40 $0.38 $0.38 $0.38 35,974
2018-01-10 $0.39 $0.40 $0.37 $0.40 $0.40 78,346
2018-01-09 $0.38 $0.41 $0.37 $0.40 $0.40 158,939
2018-01-08 $0.38 $0.39 $0.37 $0.38 $0.38 100,869
2018-01-05 $0.40 $0.40 $0.38 $0.38 $0.38 33,679
2018-01-04 $0.39 $0.41 $0.36 $0.41 $0.41 123,159
2018-01-03 $0.42 $0.42 $0.36 $0.38 $0.38 106,371
2018-01-02 $0.39 $0.41 $0.36 $0.41 $0.41 51,114
2017-12-29 $0.40 $0.41 $0.39 $0.39 $0.39 64,900
2017-12-28 $0.39 $0.41 $0.39 $0.39 $0.39 69,323
2017-12-27 $0.38 $0.41 $0.38 $0.39 $0.39 75,452
2017-12-26 $0.43 $0.43 $0.38 $0.42 $0.42 74,912
2017-12-22 $0.43 $0.43 $0.39 $0.41 $0.41 52,713
2017-12-21 $0.43 $0.43 $0.39 $0.43 $0.43 49,778
2017-12-20 $0.41 $0.43 $0.38 $0.42 $0.42 90,799
2017-12-19 $0.41 $0.44 $0.40 $0.40 $0.40 94,697
2017-12-18 $0.40 $0.41 $0.40 $0.41 $0.41 32,815
2017-12-15 $0.40 $0.42 $0.40 $0.41 $0.41 69,295
2017-12-14 $0.40 $0.42 $0.40 $0.42 $0.42 50,524
2017-12-13 $0.43 $0.43 $0.39 $0.42 $0.42 130,167
2017-12-12 $0.41 $0.43 $0.41 $0.42 $0.42 89,763
2017-12-11 $0.42 $0.42 $0.39 $0.41 $0.41 31,496
2017-12-08 $0.42 $0.42 $0.39 $0.39 $0.39 27,778
2017-12-07 $0.41 $0.42 $0.40 $0.40 $0.40 107,726
2017-12-06 $0.42 $0.42 $0.41 $0.41 $0.41 22,344
2017-12-05 $0.42 $0.45 $0.41 $0.41 $0.41 68,660
2017-12-04 $0.45 $0.46 $0.41 $0.42 $0.42 170,778
2017-12-01 $0.40 $0.43 $0.39 $0.41 $0.41 105,770
2017-11-30 $0.43 $0.43 $0.40 $0.40 $0.40 137,997
2017-11-29 $0.42 $0.43 $0.40 $0.43 $0.43 81,260
2017-11-28 $0.43 $0.45 $0.40 $0.43 $0.43 111,740
2017-11-27 $0.40 $0.47 $0.40 $0.43 $0.43 75,004
2017-11-24 $0.40 $0.45 $0.40 $0.42 $0.42 34,060
2017-11-22 $0.41 $0.43 $0.40 $0.43 $0.43 43,500
2017-11-21 $0.43 $0.43 $0.41 $0.41 $0.41 37,655
2017-11-20 $0.41 $0.42 $0.40 $0.42 $0.42 49,753
2017-11-17 $0.41 $0.42 $0.41 $0.41 $0.41 10,225
2017-11-16 $0.44 $0.44 $0.40 $0.42 $0.42 30,072
2017-11-15 $0.40 $0.47 $0.40 $0.42 $0.42 102,099
2017-11-14 $0.40 $0.41 $0.38 $0.40 $0.40 169,754
2017-11-13 $0.41 $0.43 $0.40 $0.40 $0.40 110,107
2017-11-10 $0.41 $0.44 $0.41 $0.42 $0.42 60,350
2017-11-09 $0.45 $0.45 $0.41 $0.43 $0.43 61,944
2017-11-08 $0.45 $0.45 $0.43 $0.45 $0.45 70,686
2017-11-07 $0.42 $0.46 $0.42 $0.43 $0.43 129,844
2017-11-06 $0.47 $0.47 $0.42 $0.44 $0.44 81,132
2017-11-03 $0.47 $0.47 $0.45 $0.45 $0.45 38,725
2017-11-02 $0.41 $0.47 $0.41 $0.44 $0.44 89,478
2017-11-01 $0.43 $0.45 $0.43 $0.44 $0.44 42,026
2017-10-31 $0.44 $0.45 $0.43 $0.43 $0.43 49,199
2017-10-30 $0.45 $0.45 $0.44 $0.44 $0.44 40,600
2017-10-27 $0.45 $0.45 $0.43 $0.44 $0.44 25,750
2017-10-26 $0.43 $0.45 $0.42 $0.45 $0.45 95,561
2017-10-25 $0.45 $0.45 $0.43 $0.45 $0.45 128,352
2017-10-24 $0.48 $0.48 $0.43 $0.45 $0.45 136,740
2017-10-23 $0.46 $0.49 $0.42 $0.45 $0.45 161,089
2017-10-20 $0.46 $0.49 $0.46 $0.46 $0.46 45,915
2017-10-19 $0.50 $0.50 $0.46 $0.49 $0.49 96,868
2017-10-18 $0.48 $0.50 $0.46 $0.50 $0.50 64,350
2017-10-17 $0.47 $0.50 $0.47 $0.47 $0.47 59,770
2017-10-16 $0.50 $0.50 $0.47 $0.48 $0.48 87,910
2017-10-13 $0.48 $0.49 $0.47 $0.47 $0.47 94,509
2017-10-12 $0.49 $0.49 $0.46 $0.48 $0.48 94,581
2017-10-11 $0.50 $0.51 $0.47 $0.50 $0.50 77,424
2017-10-10 $0.50 $0.50 $0.47 $0.50 $0.50 40,851
2017-10-09 $0.49 $0.51 $0.46 $0.50 $0.50 50,687
2017-10-06 $0.48 $0.49 $0.47 $0.49 $0.49 71,166
2017-10-05 $0.51 $0.51 $0.48 $0.49 $0.49 295,317
2017-10-04 $0.52 $0.52 $0.49 $0.51 $0.51 77,220
2017-10-03 $0.52 $0.56 $0.49 $0.52 $0.52 100,036
2017-10-02 $0.51 $0.53 $0.48 $0.52 $0.52 73,450
2017-09-29 $0.51 $0.54 $0.50 $0.51 $0.51 153,114
2017-09-28 $0.47 $0.53 $0.47 $0.50 $0.50 120,401
2017-09-27 $0.49 $0.49 $0.46 $0.46 $0.46 48,988
2017-09-26 $0.50 $0.53 $0.45 $0.49 $0.49 391,372
2017-09-25 $0.52 $0.53 $0.50 $0.50 $0.50 54,957
2017-09-22 $0.52 $0.52 $0.50 $0.52 $0.52 17,125
2017-09-21 $0.53 $0.53 $0.51 $0.51 $0.51 33,500
2017-09-20 $0.56 $0.56 $0.51 $0.51 $0.51 34,806
2017-09-19 $0.53 $0.53 $0.49 $0.52 $0.52 38,150
2017-09-18 $0.52 $0.53 $0.51 $0.51 $0.51 28,735
2017-09-15 $0.55 $0.55 $0.46 $0.50 $0.50 110,019
2017-09-14 $0.53 $0.55 $0.51 $0.55 $0.55 77,667
2017-09-13 $0.55 $0.55 $0.51 $0.51 $0.51 42,463
2017-09-12 $0.54 $0.55 $0.51 $0.51 $0.51 72,104
2017-09-11 $0.51 $0.55 $0.51 $0.54 $0.54 126,708
2017-09-08 $0.48 $0.50 $0.48 $0.50 $0.50 27,675
2017-09-07 $0.52 $0.53 $0.48 $0.50 $0.50 130,333
2017-09-06 $0.48 $0.52 $0.48 $0.52 $0.52 177,769
2017-09-05 $0.49 $0.49 $0.45 $0.45 $0.45 37,295
2017-09-01 $0.48 $0.49 $0.44 $0.46 $0.46 37,847
2017-08-31 $0.47 $0.48 $0.46 $0.48 $0.48 12,950
2017-08-30 $0.46 $0.49 $0.46 $0.48 $0.48 14,300
2017-08-29 $0.47 $0.49 $0.46 $0.46 $0.46 46,558
2017-08-28 $0.43 $0.49 $0.43 $0.49 $0.49 34,700
2017-08-25 $0.49 $0.49 $0.43 $0.43 $0.43 25,500
2017-08-24 $0.49 $0.49 $0.43 $0.43 $0.43 810
2017-08-23 $0.43 $0.45 $0.43 $0.44 $0.44 11,000
2017-08-22 $0.43 $0.45 $0.43 $0.45 $0.45 6,565
2017-08-21 $0.45 $0.46 $0.44 $0.45 $0.45 30,410
2017-08-18 $0.47 $0.49 $0.47 $0.47 $0.47 32,521
2017-08-17 $0.51 $0.51 $0.45 $0.45 $0.45 57,240
2017-08-16 $0.49 $0.49 $0.48 $0.49 $0.49 5,647
2017-08-15 $0.46 $0.50 $0.45 $0.49 $0.49 63,004
2017-08-14 $0.50 $0.50 $0.46 $0.47 $0.47 40,391
2017-08-11 $0.50 $0.50 $0.46 $0.49 $0.49 58,657
2017-08-10 $0.49 $0.54 $0.49 $0.52 $0.52 70,050
2017-08-09 $0.51 $0.51 $0.49 $0.51 $0.51 24,225
2017-08-08 $0.50 $0.51 $0.47 $0.51 $0.51 56,570
2017-08-07 $0.48 $0.51 $0.47 $0.50 $0.50 127,147
2017-08-04 $0.48 $0.48 $0.45 $0.48 $0.48 46,903
2017-08-03 $0.44 $0.48 $0.44 $0.48 $0.48 31,181
2017-08-02 $0.47 $0.47 $0.46 $0.46 $0.46 163,364
2017-08-01 $0.48 $0.48 $0.47 $0.48 $0.48 78,275
2017-07-31 $0.48 $0.48 $0.48 $0.48 $0.48 28,058
2017-07-28 $0.48 $0.48 $0.47 $0.47 $0.47 37,600
2017-07-27 $0.50 $0.50 $0.48 $0.48 $0.48 107,379
2017-07-26 $0.56 $0.56 $0.50 $0.50 $0.50 109,276
2017-07-25 $0.57 $0.57 $0.55 $0.55 $0.55 28,761
2017-07-24 $0.58 $0.59 $0.57 $0.57 $0.57 36,200
2017-07-21 $0.61 $0.61 $0.58 $0.60 $0.60 35,872
2017-07-20 $0.58 $0.61 $0.57 $0.60 $0.60 46,717
2017-07-19 $0.62 $0.62 $0.58 $0.58 $0.58 75,979
2017-07-18 $0.65 $0.66 $0.58 $0.61 $0.61 142,424
2017-07-17 $0.60 $0.70 $0.58 $0.66 $0.66 146,423
2017-07-14 $0.52 $0.60 $0.52 $0.60 $0.60 77,104
2017-07-13 $0.52 $0.52 $0.50 $0.52 $0.52 29,556
2017-07-12 $0.51 $0.52 $0.49 $0.52 $0.52 42,349
2017-07-11 $0.50 $0.51 $0.48 $0.51 $0.51 162,035
2017-07-10 $0.45 $0.50 $0.45 $0.50 $0.50 124,144
2017-07-07 $0.42 $0.44 $0.42 $0.44 $0.44 13,902
2017-07-06 $0.41 $0.42 $0.41 $0.42 $0.42 23,330
2017-07-05 $0.42 $0.42 $0.40 $0.42 $0.42 18,500
2017-07-03 $0.45 $0.45 $0.42 $0.42 $0.42 12,500
2017-06-30 $0.44 $0.45 $0.42 $0.43 $0.43 22,900
2017-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 891
2017-06-28 $0.45 $0.46 $0.43 $0.45 $0.45 23,841
2017-06-27 $0.42 $0.46 $0.42 $0.45 $0.45 122,700
2017-06-26 $0.42 $0.42 $0.40 $0.41 $0.41 42,400
2017-06-23 $0.42 $0.42 $0.40 $0.42 $0.42 50,800
2017-06-22 $0.39 $0.41 $0.39 $0.41 $0.41 45,900
2017-06-21 $0.40 $0.41 $0.38 $0.40 $0.40 137,103
2017-06-20 $0.40 $0.40 $0.40 $0.40 $0.40 18,900
2017-06-19 $0.42 $0.42 $0.39 $0.39 $0.39 22,461
2017-06-16 $0.41 $0.42 $0.41 $0.41 $0.41 73,157
2017-06-15 $0.42 $0.43 $0.39 $0.41 $0.41 135,215
2017-06-14 $0.42 $0.42 $0.41 $0.41 $0.41 7,000
2017-06-13 $0.40 $0.43 $0.40 $0.40 $0.40 107,949
2017-06-12 $0.44 $0.44 $0.40 $0.40 $0.40 108,032
2017-06-09 $0.43 $0.45 $0.40 $0.43 $0.43 47,800
2017-06-08 $0.43 $0.44 $0.41 $0.44 $0.44 51,648
2017-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 138
2017-06-06 $0.44 $0.45 $0.41 $0.41 $0.41 31,862
2017-06-05 $0.43 $0.45 $0.40 $0.45 $0.45 37,838
2017-06-02 $0.43 $0.43 $0.41 $0.43 $0.43 50,662
2017-06-01 $0.41 $0.45 $0.41 $0.44 $0.44 25,546
2017-05-31 $0.44 $0.44 $0.42 $0.43 $0.43 25,336
2017-05-30 $0.45 $0.45 $0.44 $0.45 $0.45 9,100
2017-05-26 $0.45 $0.45 $0.44 $0.44 $0.44 9,605
2017-05-25 $0.43 $0.45 $0.42 $0.45 $0.45 32,246
2017-05-24 $0.45 $0.45 $0.38 $0.42 $0.42 86,461
2017-05-23 $0.43 $0.45 $0.43 $0.43 $0.43 10,100
2017-05-22 $0.48 $0.48 $0.43 $0.45 $0.45 29,699
2017-05-19 $0.45 $0.49 $0.44 $0.48 $0.48 58,236
2017-05-18 $0.45 $0.45 $0.38 $0.43 $0.43 185,374
2017-05-17 $0.47 $0.47 $0.45 $0.45 $0.45 31,800
2017-05-16 $0.45 $0.49 $0.42 $0.45 $0.45 29,301
2017-05-15 $0.47 $0.47 $0.46 $0.46 $0.46 14,646
2017-05-12 $0.46 $0.48 $0.46 $0.46 $0.46 20,200
2017-05-11 $0.47 $0.50 $0.45 $0.45 $0.45 21,500
2017-05-10 $0.45 $0.46 $0.45 $0.46 $0.46 19,100
2017-05-09 $0.50 $0.50 $0.45 $0.45 $0.45 24,600
2017-05-08 $0.50 $0.50 $0.48 $0.48 $0.48 9,400
2017-05-05 $0.46 $0.47 $0.46 $0.46 $0.46 9,500
2017-05-04 $0.52 $0.52 $0.42 $0.47 $0.47 157,400
2017-05-03 $0.52 $0.55 $0.48 $0.53 $0.53 79,100
2017-05-02 $0.56 $0.56 $0.44 $0.45 $0.45 7,100
2017-05-01 $0.51 $0.52 $0.47 $0.52 $0.52 51,300
2017-04-28 $0.49 $0.51 $0.47 $0.51 $0.51 24,800
2017-04-27 $0.51 $0.52 $0.49 $0.49 $0.49 25,300
2017-04-26 $0.52 $0.56 $0.47 $0.50 $0.50 126,800
2017-04-25 $0.45 $0.46 $0.41 $0.46 $0.46 19,700
2017-04-24 $0.41 $0.45 $0.41 $0.45 $0.45 40,100
2017-04-21 $0.47 $0.47 $0.44 $0.45 $0.45 28,400
2017-04-20 $0.45 $0.45 $0.41 $0.41 $0.41 37,900
2017-04-19 $0.45 $0.45 $0.41 $0.41 $0.41 77,300
2017-04-18 $0.46 $0.47 $0.45 $0.45 $0.45 6,500
2017-04-17 $0.45 $0.48 $0.45 $0.45 $0.45 4,300
2017-04-13 $0.47 $0.47 $0.44 $0.44 $0.44 30,300
2017-04-12 $0.46 $0.47 $0.41 $0.47 $0.47 40,200
2017-04-11 $0.48 $0.48 $0.46 $0.48 $0.48 32,300
2017-04-10 $0.48 $0.48 $0.46 $0.46 $0.46 25,800
2017-04-07 $0.43 $0.47 $0.42 $0.47 $0.47 53,100
2017-04-06 $0.48 $0.48 $0.42 $0.45 $0.45 23,200
2017-04-05 $0.48 $0.48 $0.40 $0.48 $0.48 378,700
2017-04-04 $0.48 $0.50 $0.48 $0.48 $0.48 20,300
2017-04-03 $0.52 $0.52 $0.47 $0.49 $0.49 143,600
2017-03-31 $0.53 $0.53 $0.49 $0.50 $0.50 108,100
2017-03-30 $0.54 $0.54 $0.51 $0.51 $0.51 15,400
2017-03-29 $0.52 $0.60 $0.51 $0.54 $0.54 81,400
2017-03-28 $0.55 $0.55 $0.51 $0.52 $0.52 52,100
2017-03-27 $0.55 $0.59 $0.53 $0.56 $0.56 80,000
2017-03-24 $0.49 $0.55 $0.47 $0.55 $0.55 196,700
2017-03-23 $0.51 $0.51 $0.43 $0.47 $0.47 64,700
2017-03-22 $0.51 $0.51 $0.49 $0.50 $0.50 32,900
2017-03-21 $0.53 $0.54 $0.48 $0.52 $0.52 37,700
2017-03-20 $0.53 $0.55 $0.53 $0.53 $0.53 26,900
2017-03-17 $0.53 $0.56 $0.53 $0.54 $0.54 10,400
2017-03-16 $0.54 $0.56 $0.53 $0.53 $0.53 21,100
2017-03-15 $0.55 $0.56 $0.53 $0.54 $0.54 37,900
2017-03-14 $0.55 $0.56 $0.52 $0.55 $0.55 58,400
2017-03-13 $0.51 $0.53 $0.51 $0.53 $0.53 38,700
2017-03-10 $0.50 $0.53 $0.50 $0.50 $0.50 21,600
2017-03-09 $0.52 $0.52 $0.48 $0.48 $0.48 115,000
2017-03-08 $0.53 $0.53 $0.49 $0.49 $0.49 15,600
2017-03-07 $0.52 $0.53 $0.50 $0.53 $0.53 82,800
2017-03-06 $0.53 $0.53 $0.48 $0.53 $0.53 82,200
2017-03-03 $0.48 $0.53 $0.48 $0.50 $0.50 171,500
2017-03-02 $0.53 $0.54 $0.46 $0.50 $0.50 295,400
2017-03-01 $0.56 $0.56 $0.51 $0.53 $0.53 319,400
2017-02-28 $0.60 $0.60 $0.57 $0.58 $0.58 98,700
2017-02-27 $0.62 $0.64 $0.60 $0.61 $0.61 72,300
2017-02-24 $0.64 $0.64 $0.58 $0.60 $0.60 99,600
2017-02-23 $0.65 $0.65 $0.60 $0.64 $0.64 74,700
2017-02-22 $0.63 $0.65 $0.62 $0.65 $0.65 97,800
2017-02-21 $0.64 $0.66 $0.63 $0.65 $0.65 10,400
2017-02-17 $0.64 $0.66 $0.63 $0.64 $0.64 20,000
2017-02-16 $0.66 $0.67 $0.63 $0.66 $0.66 114,600
2017-02-15 $0.69 $0.70 $0.66 $0.67 $0.67 57,900
2017-02-14 $0.70 $0.70 $0.67 $0.70 $0.70 46,600
2017-02-13 $0.70 $0.70 $0.68 $0.68 $0.68 90,000
2017-02-10 $0.72 $0.72 $0.68 $0.69 $0.69 67,500
2017-02-09 $0.70 $0.70 $0.67 $0.70 $0.70 144,300
2017-02-08 $0.68 $0.69 $0.67 $0.68 $0.68 29,300
2017-02-07 $0.66 $0.68 $0.66 $0.68 $0.68 79,100
2017-02-06 $0.69 $0.69 $0.64 $0.66 $0.66 28,100
2017-02-03 $0.66 $0.68 $0.66 $0.68 $0.68 5,700
2017-02-02 $0.67 $0.67 $0.66 $0.67 $0.67 28,200
2017-02-01 $0.66 $0.67 $0.66 $0.67 $0.67 120,800
2017-01-31 $0.68 $0.68 $0.64 $0.64 $0.64 162,100
2017-01-30 $0.68 $0.72 $0.68 $0.70 $0.70 21,800
2017-01-27 $0.70 $0.73 $0.68 $0.70 $0.70 24,200
2017-01-26 $0.70 $0.72 $0.70 $0.70 $0.70 27,400
2017-01-25 $0.74 $0.74 $0.71 $0.74 $0.74 20,800
2017-01-24 $0.70 $0.74 $0.69 $0.74 $0.74 35,400
2017-01-23 $0.68 $0.74 $0.67 $0.69 $0.69 19,800
2017-01-20 $0.71 $0.72 $0.68 $0.72 $0.72 91,500
2017-01-19 $0.68 $0.72 $0.68 $0.70 $0.70 24,900
2017-01-18 $0.68 $0.72 $0.68 $0.68 $0.68 63,100
2017-01-17 $0.71 $0.78 $0.68 $0.69 $0.69 103,600
2017-01-13 $0.75 $0.76 $0.70 $0.72 $0.72 44,600
2017-01-12 $0.74 $0.75 $0.74 $0.74 $0.74 46,300
2017-01-11 $0.73 $0.76 $0.73 $0.74 $0.74 29,700
2017-01-10 $0.74 $0.78 $0.74 $0.75 $0.75 42,100
2017-01-09 $0.77 $0.78 $0.74 $0.74 $0.74 157,700
2017-01-06 $0.79 $0.79 $0.76 $0.78 $0.78 42,100
2017-01-05 $0.82 $0.83 $0.77 $0.80 $0.80 85,200
2017-01-04 $0.82 $0.82 $0.80 $0.82 $0.82 21,400
2017-01-03 $0.81 $0.83 $0.75 $0.83 $0.83 195,900
2016-12-30 $0.82 $0.84 $0.82 $0.83 $0.83 36,100
2016-12-29 $0.85 $0.85 $0.83 $0.84 $0.84 51,800
2016-12-28 $0.86 $0.89 $0.83 $0.85 $0.85 118,200
2016-12-27 $0.85 $0.90 $0.82 $0.86 $0.86 89,900
2016-12-23 $0.80 $0.84 $0.78 $0.81 $0.81 60,700
2016-12-22 $0.80 $0.82 $0.78 $0.78 $0.78 57,100
2016-12-21 $0.75 $0.80 $0.75 $0.80 $0.80 167,700
2016-12-20 $0.74 $0.76 $0.73 $0.75 $0.75 61,900
2016-12-19 $0.71 $0.75 $0.70 $0.73 $0.73 32,400
2016-12-16 $0.70 $0.72 $0.69 $0.69 $0.69 83,600
2016-12-15 $0.70 $0.75 $0.70 $0.70 $0.70 80,500
2016-12-14 $0.73 $0.73 $0.69 $0.73 $0.73 29,100
2016-12-13 $0.74 $0.74 $0.69 $0.70 $0.70 30,800
2016-12-12 $0.70 $0.72 $0.68 $0.71 $0.71 29,600
2016-12-09 $0.72 $0.77 $0.65 $0.69 $0.69 77,500
2016-12-08 $0.72 $0.75 $0.72 $0.72 $0.72 36,300
2016-12-07 $0.72 $0.73 $0.72 $0.73 $0.73 39,100
2016-12-06 $0.71 $0.74 $0.70 $0.71 $0.71 77,700
2016-12-05 $0.75 $0.78 $0.65 $0.71 $0.71 83,000
2016-12-02 $0.75 $0.75 $0.72 $0.73 $0.73 35,500
2016-12-01 $0.72 $0.75 $0.71 $0.75 $0.75 52,200
2016-11-30 $0.70 $0.72 $0.68 $0.72 $0.72 26,900
2016-11-29 $0.71 $0.72 $0.68 $0.72 $0.72 21,700
2016-11-28 $0.76 $0.76 $0.71 $0.75 $0.75 14,200
2016-11-25 $0.76 $0.76 $0.76 $0.76 $0.76 100
2016-11-23 $0.70 $0.76 $0.70 $0.76 $0.76 12,300
2016-11-22 $0.68 $0.78 $0.68 $0.73 $0.73 56,700
2016-11-21 $0.73 $0.75 $0.72 $0.72 $0.72 21,900
2016-11-18 $0.72 $0.76 $0.72 $0.75 $0.75 70,400
2016-11-17 $0.70 $0.73 $0.70 $0.73 $0.73 5,200
2016-11-16 $0.74 $0.75 $0.70 $0.75 $0.75 49,400
2016-11-15 $0.75 $0.76 $0.63 $0.75 $0.75 208,200
2016-11-14 $0.73 $0.77 $0.73 $0.76 $0.76 142,300
2016-11-11 $0.71 $0.73 $0.70 $0.73 $0.73 70,100
2016-11-10 $0.67 $0.73 $0.67 $0.71 $0.71 103,300
2016-11-09 $0.63 $0.65 $0.62 $0.64 $0.64 37,700
2016-11-08 $0.63 $0.66 $0.63 $0.64 $0.64 65,200
2016-11-07 $0.69 $0.69 $0.63 $0.66 $0.66 7,200
2016-11-04 $0.66 $0.67 $0.63 $0.67 $0.67 104,000
2016-11-03 $0.68 $0.70 $0.66 $0.68 $0.68 40,800
2016-11-02 $0.68 $0.71 $0.66 $0.68 $0.68 187,600
2016-11-01 $0.70 $0.70 $0.66 $0.68 $0.68 46,400
2016-10-31 $0.73 $0.73 $0.66 $0.70 $0.70 52,700
2016-10-28 $0.72 $0.74 $0.67 $0.73 $0.73 38,400
2016-10-27 $0.68 $0.75 $0.66 $0.72 $0.72 99,000
2016-10-26 $0.79 $0.79 $0.68 $0.69 $0.69 37,500
2016-10-25 $0.74 $0.74 $0.70 $0.74 $0.74 51,000
2016-10-24 $0.69 $0.75 $0.67 $0.74 $0.74 39,500
2016-10-21 $0.69 $0.69 $0.67 $0.69 $0.69 25,100
2016-10-20 $0.73 $0.73 $0.67 $0.69 $0.69 203,900
2016-10-19 $0.72 $0.77 $0.71 $0.72 $0.72 104,500
2016-10-18 $0.77 $0.77 $0.70 $0.75 $0.75 33,800
2016-10-17 $0.77 $0.77 $0.72 $0.74 $0.74 148,800
2016-10-14 $0.74 $0.76 $0.74 $0.74 $0.74 55,800
2016-10-13 $0.74 $0.77 $0.74 $0.74 $0.74 74,400
2016-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 49,000
2016-10-11 $0.75 $0.77 $0.72 $0.77 $0.77 35,500
2016-10-10 $0.82 $0.82 $0.75 $0.77 $0.77 101,500
2016-10-07 $0.82 $0.83 $0.78 $0.81 $0.81 45,400
2016-10-06 $0.78 $0.82 $0.77 $0.82 $0.82 83,000
2016-10-05 $0.77 $0.80 $0.77 $0.77 $0.77 27,900
2016-10-04 $0.79 $0.80 $0.75 $0.79 $0.79 33,900
2016-10-03 $0.77 $0.80 $0.74 $0.80 $0.80 61,900
2016-09-30 $0.76 $0.78 $0.76 $0.76 $0.76 49,500
2016-09-29 $0.77 $0.77 $0.73 $0.76 $0.76 53,200
2016-09-28 $0.76 $0.78 $0.72 $0.75 $0.75 120,800
2016-09-27 $0.77 $0.78 $0.75 $0.75 $0.75 26,100
2016-09-26 $0.73 $0.77 $0.70 $0.77 $0.77 37,800
2016-09-23 $0.72 $0.73 $0.72 $0.73 $0.73 75,500
2016-09-22 $0.74 $0.75 $0.70 $0.72 $0.72 243,700
2016-09-21 $0.74 $0.75 $0.69 $0.74 $0.74 156,500
2016-09-20 $0.74 $0.78 $0.72 $0.75 $0.75 251,000
2016-09-19 $0.75 $0.80 $0.71 $0.73 $0.73 214,900
2016-09-16 $0.68 $0.71 $0.64 $0.70 $0.70 149,900
2016-09-15 $0.72 $0.72 $0.61 $0.68 $0.68 329,200
2016-09-14 $0.73 $0.75 $0.70 $0.73 $0.73 219,900
2016-09-13 $0.81 $0.81 $0.73 $0.76 $0.76 143,200
2016-09-12 $0.83 $0.86 $0.76 $0.81 $0.81 224,600
2016-09-09 $0.78 $0.84 $0.78 $0.83 $0.83 122,100
2016-09-08 $0.80 $0.82 $0.78 $0.78 $0.78 87,600
2016-09-07 $0.87 $0.87 $0.75 $0.81 $0.81 203,800
2016-09-06 $0.92 $0.92 $0.84 $0.86 $0.86 164,900
2016-09-02 $0.95 $0.95 $0.86 $0.86 $0.86 173,400
2016-09-01 $0.86 $0.95 $0.84 $0.94 $0.94 204,900
2016-08-31 $0.92 $0.97 $0.87 $0.89 $0.89 428,900
2016-08-30 $0.76 $0.98 $0.75 $0.88 $0.88 460,200
2016-08-29 $0.69 $0.76 $0.69 $0.76 $0.76 204,400
2016-08-26 $0.71 $0.72 $0.65 $0.68 $0.68 149,300
2016-08-25 $0.74 $0.74 $0.64 $0.70 $0.70 357,300
2016-08-24 $0.80 $0.80 $0.72 $0.73 $0.73 107,900
2016-08-23 $0.77 $0.77 $0.73 $0.75 $0.75 229,600
2016-08-22 $0.75 $0.80 $0.73 $0.73 $0.73 192,500
2016-08-19 $0.76 $0.79 $0.72 $0.72 $0.72 268,700
2016-08-18 $0.80 $0.86 $0.76 $0.76 $0.76 202,000
2016-08-17 $0.83 $0.83 $0.72 $0.78 $0.78 382,500
2016-08-16 $0.95 $0.98 $0.76 $0.80 $0.80 1,368,100
2016-08-15 $0.89 $1.08 $0.89 $0.96 $0.96 934,400
2016-08-12 $0.93 $0.98 $0.81 $0.88 $0.88 1,173,800
2016-08-11 $0.79 $0.94 $0.77 $0.93 $0.93 1,070,000
2016-08-10 $0.68 $0.81 $0.65 $0.79 $0.79 711,100
2016-08-09 $0.82 $0.82 $0.65 $0.70 $0.70 1,166,200
2016-08-08 $0.61 $0.98 $0.61 $0.80 $0.80 1,476,700
2016-08-05 $0.48 $0.59 $0.48 $0.58 $0.58 348,300
2016-08-04 $0.47 $0.48 $0.46 $0.47 $0.47 68,300
2016-08-03 $0.42 $0.47 $0.41 $0.47 $0.47 52,400
2016-08-02 $0.43 $0.43 $0.41 $0.42 $0.42 13,100
2016-08-01 $0.41 $0.42 $0.41 $0.41 $0.41 21,500
2016-07-29 $0.44 $0.44 $0.40 $0.41 $0.41 70,100
2016-07-28 $0.41 $0.41 $0.39 $0.41 $0.41 36,700
2016-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 13,500
2016-07-26 $0.42 $0.43 $0.40 $0.40 $0.40 49,500
2016-07-25 $0.40 $0.40 $0.39 $0.40 $0.40 23,200
2016-07-22 $0.42 $0.42 $0.39 $0.40 $0.40 35,200
2016-07-21 $0.40 $0.42 $0.40 $0.42 $0.42 10,300
2016-07-20 $0.46 $0.46 $0.40 $0.40 $0.40 41,900
2016-07-19 $0.46 $0.46 $0.41 $0.43 $0.43 16,000
2016-07-18 $0.41 $0.43 $0.41 $0.43 $0.43 15,100
2016-07-15 $0.43 $0.43 $0.40 $0.41 $0.41 9,000
2016-07-14 $0.41 $0.43 $0.41 $0.43 $0.43 18,100
2016-07-13 $0.43 $0.43 $0.41 $0.41 $0.41 3,800
2016-07-12 $0.45 $0.45 $0.40 $0.43 $0.43 29,000
2016-07-11 $0.43 $0.45 $0.42 $0.45 $0.45 30,000
2016-07-08 $0.41 $0.42 $0.40 $0.40 $0.40 62,200
2016-07-07 $0.43 $0.43 $0.40 $0.40 $0.40 24,700
2016-07-06 $0.44 $0.45 $0.43 $0.43 $0.43 20,900
2016-07-05 $0.43 $0.43 $0.43 $0.43 $0.43 10,500
2016-07-01 $0.46 $0.46 $0.43 $0.43 $0.43 16,000
2016-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 12,000
2016-06-29 $0.46 $0.47 $0.42 $0.42 $0.42 28,500
2016-06-28 $0.45 $0.46 $0.43 $0.45 $0.45 16,500
2016-06-27 $0.45 $0.46 $0.42 $0.42 $0.42 15,400
2016-06-24 $0.44 $0.44 $0.43 $0.44 $0.44 3,500
2016-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 28,800
2016-06-22 $0.45 $0.45 $0.44 $0.44 $0.44 14,100
2016-06-21 $0.45 $0.45 $0.42 $0.42 $0.42 25,300
2016-06-20 $0.44 $0.45 $0.44 $0.45 $0.45 10,400
2016-06-17 $0.38 $0.45 $0.38 $0.45 $0.45 16,300
2016-06-16 $0.42 $0.42 $0.38 $0.40 $0.40 42,200
2016-06-15 $0.47 $0.47 $0.39 $0.42 $0.42 31,600
2016-06-14 $0.46 $0.47 $0.44 $0.47 $0.47 41,200
2016-06-13 $0.48 $0.48 $0.42 $0.42 $0.42 25,000
2016-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 4,300
2016-06-09 $0.45 $0.48 $0.45 $0.47 $0.47 38,500
2016-06-08 $0.43 $0.45 $0.43 $0.44 $0.44 23,400
2016-06-07 $0.45 $0.45 $0.42 $0.43 $0.43 47,600
2016-06-06 $0.44 $0.45 $0.42 $0.42 $0.42 47,600
2016-06-03 $0.42 $0.42 $0.41 $0.41 $0.41 15,600
2016-06-02 $0.41 $0.42 $0.41 $0.41 $0.41 25,500
2016-06-01 $0.40 $0.41 $0.38 $0.41 $0.41 16,900
2016-05-31 $0.40 $0.42 $0.34 $0.34 $0.34 49,500
2016-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 20,000
2016-05-26 $0.34 $0.40 $0.34 $0.40 $0.40 30,100
2016-05-25 $0.38 $0.38 $0.37 $0.37 $0.37 7,000
2016-05-24 $0.33 $0.38 $0.32 $0.35 $0.35 33,000
2016-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 5,900
2016-05-20 $0.36 $0.36 $0.34 $0.34 $0.34 25,000
2016-05-19 $0.39 $0.39 $0.35 $0.36 $0.36 29,200
2016-05-18 $0.33 $0.34 $0.33 $0.33 $0.33 32,700
2016-05-17 $0.32 $0.33 $0.32 $0.33 $0.33 5,600
2016-05-16 $0.33 $0.34 $0.32 $0.34 $0.34 31,400
2016-05-13 $0.33 $0.33 $0.32 $0.32 $0.32 1,700
2016-05-12 $0.34 $0.34 $0.32 $0.32 $0.32 4,600
2016-05-11 $0.32 $0.34 $0.32 $0.34 $0.34 9,300
2016-05-10 $0.32 $0.32 $0.31 $0.31 $0.31 5,000
2016-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2016-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 21,900
2016-05-05 $0.31 $0.34 $0.31 $0.31 $0.31 3,000
2016-05-04 $0.34 $0.34 $0.33 $0.33 $0.33 16,400
2016-05-03 $0.35 $0.35 $0.33 $0.35 $0.35 13,800
2016-05-02 $0.35 $0.36 $0.35 $0.35 $0.35 28,100
2016-04-29 $0.34 $0.36 $0.34 $0.35 $0.35 6,600
2016-04-28 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2016-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2016-04-25 $0.35 $0.35 $0.35 $0.35 $0.35 11,000
2016-04-22 $0.35 $0.35 $0.34 $0.35 $0.35 17,700
2016-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2016-04-20 $0.34 $0.35 $0.34 $0.35 $0.35 14,500
2016-04-19 $0.35 $0.35 $0.34 $0.34 $0.34 14,000
2016-04-18 $0.33 $0.36 $0.33 $0.36 $0.36 13,900
2016-04-15 $0.39 $0.40 $0.32 $0.35 $0.35 110,500
2016-04-14 $0.39 $0.40 $0.36 $0.40 $0.40 33,100
2016-04-13 $0.42 $0.42 $0.40 $0.40 $0.40 15,100
2016-04-12 $0.38 $0.42 $0.38 $0.40 $0.40 37,000
2016-04-11 $0.37 $0.38 $0.37 $0.37 $0.37 11,400
2016-04-08 $0.41 $0.42 $0.37 $0.38 $0.38 44,000
2016-04-07 $0.33 $0.44 $0.33 $0.41 $0.41 362,200
2016-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 20
2016-04-05 $0.33 $0.33 $0.32 $0.33 $0.33 16,100
2016-04-04 $0.32 $0.33 $0.32 $0.33 $0.33 4,000
2016-04-01 $0.33 $0.33 $0.31 $0.32 $0.32 17,700
2016-03-31 $0.34 $0.34 $0.33 $0.33 $0.33 104,100
2016-03-30 $0.35 $0.35 $0.33 $0.34 $0.34 12,800
2016-03-29 $0.33 $0.35 $0.33 $0.33 $0.33 7,000
2016-03-28 $0.38 $0.38 $0.33 $0.33 $0.33 12,100
2016-03-24 $0.33 $0.35 $0.33 $0.35 $0.35 10,200
2016-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2016-03-22 $0.39 $0.39 $0.32 $0.35 $0.35 30,500
2016-03-21 $0.35 $0.39 $0.35 $0.39 $0.39 41,400
2016-03-18 $0.35 $0.37 $0.33 $0.33 $0.33 55,700
2016-03-17 $0.38 $0.38 $0.36 $0.36 $0.36 20,600
2016-03-16 $0.35 $0.36 $0.32 $0.36 $0.36 46,100
2016-03-15 $0.37 $0.37 $0.35 $0.35 $0.35 32,200
2016-03-14 $0.34 $0.38 $0.34 $0.37 $0.37 22,100
2016-03-11 $0.34 $0.34 $0.31 $0.34 $0.34 24,200
2016-03-10 $0.35 $0.36 $0.33 $0.34 $0.34 49,400
2016-03-09 $0.34 $0.34 $0.32 $0.33 $0.33 24,200
2016-03-08 $0.32 $0.33 $0.32 $0.33 $0.33 16,100
2016-03-07 $0.36 $0.36 $0.32 $0.34 $0.34 107,200
2016-03-04 $0.36 $0.36 $0.34 $0.36 $0.36 9,700
2016-03-03 $0.37 $0.37 $0.37 $0.37 $0.37 4,300
2016-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 200
2016-03-01 $0.37 $0.37 $0.34 $0.34 $0.34 400
2016-02-29 $0.34 $0.36 $0.34 $0.34 $0.34 6,800
2016-02-26 $0.36 $0.36 $0.33 $0.33 $0.33 12,000
2016-02-25 $0.36 $0.36 $0.35 $0.35 $0.35 14,400
2016-02-24 $0.38 $0.39 $0.36 $0.36 $0.36 28,400
2016-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2016-02-19 $0.37 $0.37 $0.37 $0.37 $0.37 2,600
2016-02-18 $0.37 $0.38 $0.37 $0.38 $0.38 7,900
2016-02-17 $0.37 $0.37 $0.37 $0.37 $0.37 54,500
2016-02-16 $0.40 $0.40 $0.37 $0.37 $0.37 25,600
2016-02-12 $0.38 $0.39 $0.37 $0.39 $0.39 15,900
2016-02-11 $0.38 $0.40 $0.37 $0.40 $0.40 19,900
2016-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 3,100
2016-02-09 $0.39 $0.43 $0.36 $0.40 $0.40 28,500
2016-02-08 $0.42 $0.42 $0.38 $0.38 $0.38 34,300
2016-02-05 $0.41 $0.41 $0.41 $0.41 $0.41 15,000
2016-02-04 $0.44 $0.44 $0.40 $0.40 $0.40 10,800
2016-02-03 $0.42 $0.42 $0.40 $0.40 $0.40 16,600
2016-02-02 $0.38 $0.44 $0.38 $0.42 $0.42 122,900
2016-02-01 $0.37 $0.38 $0.36 $0.36 $0.36 5,900
2016-01-29 $0.36 $0.40 $0.36 $0.39 $0.39 57,500
2016-01-28 $0.35 $0.38 $0.35 $0.36 $0.36 108,300
2016-01-27 $0.35 $0.35 $0.33 $0.35 $0.35 14,000
2016-01-26 $0.35 $0.36 $0.33 $0.33 $0.33 64,200
2016-01-25 $0.33 $0.37 $0.33 $0.34 $0.34 84,900
2016-01-22 $0.37 $0.37 $0.32 $0.34 $0.34 87,900
2016-01-21 $0.35 $0.37 $0.34 $0.34 $0.34 22,500
2016-01-20 $0.33 $0.35 $0.31 $0.32 $0.32 121,400
2016-01-19 $0.42 $0.43 $0.30 $0.32 $0.32 302,900
2016-01-15 $0.45 $0.45 $0.40 $0.44 $0.44 72,900
2016-01-14 $0.47 $0.47 $0.45 $0.45 $0.45 67,400
2016-01-13 $0.40 $0.57 $0.40 $0.48 $0.48 366,800
2016-01-12 $0.40 $0.42 $0.37 $0.40 $0.40 70,900
2016-01-11 $0.37 $0.43 $0.37 $0.40 $0.40 35,100
2016-01-08 $0.48 $0.48 $0.38 $0.42 $0.42 164,600
2016-01-07 $0.49 $0.50 $0.46 $0.48 $0.48 93,400
2016-01-06 $0.51 $0.52 $0.48 $0.48 $0.48 34,500
2016-01-05 $0.48 $0.50 $0.48 $0.48 $0.48 11,500
2016-01-04 $0.51 $0.52 $0.47 $0.49 $0.49 38,200
2015-12-31 $0.48 $0.50 $0.45 $0.50 $0.50 17,200
2015-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 21,500
2015-12-29 $0.50 $0.52 $0.45 $0.51 $0.51 51,600
2015-12-28 $0.54 $0.54 $0.50 $0.50 $0.50 35,800
2015-12-24 $0.55 $0.55 $0.51 $0.55 $0.55 19,100
2015-12-23 $0.48 $0.55 $0.48 $0.54 $0.54 43,000
2015-12-22 $0.48 $0.50 $0.46 $0.48 $0.48 46,000
2015-12-21 $0.47 $0.52 $0.47 $0.49 $0.49 105,600
2015-12-18 $0.55 $0.56 $0.45 $0.49 $0.49 84,900
2015-12-17 $0.56 $0.58 $0.55 $0.56 $0.56 21,100
2015-12-16 $0.55 $0.57 $0.54 $0.55 $0.55 16,800
2015-12-15 $0.57 $0.58 $0.53 $0.53 $0.53 19,100
2015-12-14 $0.56 $0.57 $0.55 $0.57 $0.57 23,300
2015-12-11 $0.57 $0.60 $0.56 $0.56 $0.56 55,000
2015-12-10 $0.59 $0.59 $0.55 $0.57 $0.57 61,500
2015-12-09 $0.60 $0.60 $0.59 $0.59 $0.59 21,500
2015-12-08 $0.60 $0.60 $0.59 $0.59 $0.59 8,500
2015-12-07 $0.60 $0.61 $0.59 $0.59 $0.59 14,400
2015-12-04 $0.60 $0.62 $0.60 $0.60 $0.60 49,200
2015-12-03 $0.58 $0.61 $0.57 $0.60 $0.60 40,400
2015-12-02 $0.60 $0.61 $0.56 $0.57 $0.57 142,500
2015-12-01 $0.60 $0.62 $0.59 $0.60 $0.60 130,100
2015-11-30 $0.57 $0.60 $0.57 $0.60 $0.60 115,400
2015-11-27 $0.58 $0.60 $0.56 $0.60 $0.60 55,800
2015-11-25 $0.56 $0.59 $0.55 $0.59 $0.59 30,100
2015-11-24 $0.58 $0.58 $0.55 $0.58 $0.58 36,900
2015-11-23 $0.59 $0.59 $0.54 $0.58 $0.58 50,900
2015-11-20 $0.56 $0.57 $0.56 $0.57 $0.57 32,300
2015-11-19 $0.55 $0.57 $0.54 $0.56 $0.56 102,900
2015-11-18 $0.57 $0.57 $0.51 $0.56 $0.56 82,000
2015-11-17 $0.54 $0.58 $0.54 $0.57 $0.57 15,000
2015-11-16 $0.56 $0.59 $0.53 $0.54 $0.54 67,200
2015-11-13 $0.60 $0.61 $0.59 $0.60 $0.60 35,600
2015-11-12 $0.61 $0.61 $0.60 $0.60 $0.60 39,300
2015-11-11 $0.57 $0.61 $0.56 $0.60 $0.60 60,500
2015-11-10 $0.59 $0.59 $0.56 $0.58 $0.58 29,900
2015-11-09 $0.65 $0.65 $0.58 $0.58 $0.58 41,600
2015-11-06 $0.62 $0.62 $0.57 $0.57 $0.57 55,400
2015-11-05 $0.60 $0.62 $0.59 $0.62 $0.62 13,800
2015-11-04 $0.65 $0.65 $0.56 $0.60 $0.60 181,500
2015-11-03 $0.65 $0.69 $0.63 $0.64 $0.64 121,100
2015-11-02 $0.63 $0.67 $0.63 $0.64 $0.64 47,400
2015-10-30 $0.67 $0.70 $0.63 $0.65 $0.65 144,300
2015-10-29 $0.50 $0.68 $0.50 $0.66 $0.66 203,000
2015-10-28 $0.47 $0.50 $0.47 $0.50 $0.50 7,100
2015-10-27 $0.50 $0.50 $0.43 $0.43 $0.43 39,400
2015-10-26 $0.47 $0.53 $0.47 $0.50 $0.50 36,400
2015-10-23 $0.58 $0.59 $0.47 $0.48 $0.48 49,300
2015-10-22 $0.57 $0.59 $0.57 $0.58 $0.58 21,200
2015-10-21 $0.57 $0.60 $0.57 $0.60 $0.60 46,100
2015-10-20 $0.62 $0.62 $0.60 $0.60 $0.60 31,800
2015-10-19 $0.63 $0.63 $0.62 $0.62 $0.62 14,300
2015-10-16 $0.61 $0.64 $0.61 $0.62 $0.62 13,400
2015-10-15 $0.60 $0.61 $0.60 $0.61 $0.61 36,800
2015-10-14 $0.61 $0.61 $0.61 $0.61 $0.61 7,700
2015-10-13 $0.59 $0.61 $0.59 $0.61 $0.61 8,800
2015-10-12 $0.59 $0.60 $0.59 $0.60 $0.60 8,100
2015-10-09 $0.59 $0.60 $0.59 $0.59 $0.59 5,900
2015-10-08 $0.70 $0.70 $0.60 $0.60 $0.60 47,100
2015-10-07 $0.60 $0.65 $0.59 $0.62 $0.62 53,200
2015-10-06 $0.58 $0.60 $0.58 $0.60 $0.60 47,600
2015-10-05 $0.57 $0.58 $0.56 $0.57 $0.57 44,300
2015-10-02 $0.58 $0.58 $0.56 $0.56 $0.56 17,000
2015-10-01 $0.57 $0.58 $0.56 $0.58 $0.58 34,300
2015-09-30 $0.59 $0.59 $0.57 $0.57 $0.57 6,500
2015-09-29 $0.55 $0.60 $0.55 $0.59 $0.59 27,600
2015-09-28 $0.59 $0.59 $0.55 $0.55 $0.55 26,600
2015-09-25 $0.57 $0.65 $0.57 $0.59 $0.59 54,400
2015-09-24 $0.65 $0.65 $0.55 $0.57 $0.57 144,400
2015-09-23 $0.65 $0.68 $0.65 $0.67 $0.67 8,500
2015-09-22 $0.70 $0.70 $0.65 $0.65 $0.65 78,500
2015-09-21 $0.70 $0.70 $0.68 $0.68 $0.68 99,400
2015-09-18 $0.66 $0.74 $0.66 $0.70 $0.70 46,600
2015-09-17 $0.68 $0.70 $0.68 $0.69 $0.69 132,000
2015-09-16 $0.76 $0.76 $0.63 $0.70 $0.70 183,700
2015-09-15 $0.80 $0.80 $0.69 $0.72 $0.72 377,100
2015-09-14 $0.65 $0.83 $0.61 $0.68 $0.68 303,100
2015-09-11 $0.57 $0.63 $0.55 $0.60 $0.60 98,200
2015-09-10 $0.60 $0.60 $0.53 $0.55 $0.55 80,000
2015-09-09 $0.53 $0.63 $0.53 $0.61 $0.61 119,400
2015-09-08 $0.59 $0.63 $0.53 $0.53 $0.53 63,500
2015-09-04 $0.56 $0.60 $0.56 $0.60 $0.60 66,100
2015-09-03 $0.61 $0.63 $0.58 $0.58 $0.58 16,600
2015-09-02 $0.61 $0.65 $0.56 $0.61 $0.61 80,500
2015-09-01 $0.43 $0.75 $0.43 $0.61 $0.61 210,700
2015-08-31 $0.41 $0.42 $0.41 $0.41 $0.41 48,100
2015-08-28 $0.39 $0.40 $0.39 $0.40 $0.40 16,300
2015-08-27 $0.39 $0.39 $0.39 $0.39 $0.39 4,800
2015-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2015-08-25 $0.32 $0.35 $0.32 $0.35 $0.35 27,400
2015-08-24 $0.33 $0.35 $0.30 $0.33 $0.33 47,700
2015-08-21 $0.34 $0.37 $0.34 $0.37 $0.37 46,000
2015-08-20 $0.43 $0.43 $0.38 $0.38 $0.38 31,500
2015-08-19 $0.44 $0.44 $0.43 $0.43 $0.43 26,900
2015-08-18 $0.43 $0.43 $0.43 $0.43 $0.43 11,000
2015-08-17 $0.45 $0.45 $0.43 $0.43 $0.43 20,500
2015-08-14 $0.42 $0.45 $0.42 $0.45 $0.45 40,400
2015-08-13 $0.43 $0.43 $0.42 $0.42 $0.42 13,400
2015-08-12 $0.40 $0.44 $0.40 $0.42 $0.42 101,200
2015-08-11 $0.39 $0.40 $0.39 $0.39 $0.39 15,400
2015-08-10 $0.40 $0.40 $0.39 $0.40 $0.40 19,000
2015-08-07 $0.39 $0.40 $0.39 $0.39 $0.39 56,300
2015-08-06 $0.38 $0.40 $0.36 $0.36 $0.36 26,500
2015-08-05 $0.36 $0.38 $0.35 $0.35 $0.35 0
2015-08-04 $0.36 $0.38 $0.35 $0.35 $0.35 56,800
2015-08-03 $0.35 $0.38 $0.35 $0.38 $0.38 18,800
2015-07-31 $0.36 $0.36 $0.34 $0.34 $0.34 3,800
2015-07-30 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2015-07-29 $0.35 $0.35 $0.34 $0.35 $0.35 9,500

Biolargo Inc (BLGO) News Headlines

Recent Biolargo Inc (BLGO) News
Similar Companies to Biolargo Inc (BLGO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.