BlueHarbor Bank (BLHK) Exchange: PINK
Data as of May 2, 2025
$25.30 ($0.00) 0.00%
BlueHarbor Bank - Daily Information
Click for more stock information on BlueHarbor Bank.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.30 |
| Previous Close | $25.30 |
| High | $25.30 |
| Low | $25.30 |
| Adjusted Open | $25.30 |
| Previous Adjusted Close | $25.30 |
| Adjusted High | $25.30 |
| Adjusted Low | $25.30 |
About BlueHarbor Bank (BLHK)
No Description Available
Invest in BlueHarbor Bank (BLHK)
Historical Stock Data for BlueHarbor Bank (BLHK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-05-01 | $24.89 | $25.37 | $24.89 | $25.30 | $25.30 | 3,279 |
| 2025-04-30 | $24.51 | $24.51 | $24.25 | $24.25 | $24.25 | 818 |
| 2025-04-29 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-04-28 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 200 |
| 2025-04-25 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-04-24 | $23.80 | $25.18 | $23.80 | $25.18 | $25.18 | 1,670 |
| 2025-04-23 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-04-22 | $21.50 | $23.80 | $21.50 | $23.80 | $23.80 | 1,615 |
| 2025-04-21 | $21.50 | $21.50 | $21.45 | $21.45 | $21.45 | 1,100 |
| 2025-04-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-04-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,739 |
| 2025-04-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
| 2025-04-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-04-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-04-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2025-04-09 | $22.00 | $22.25 | $22.00 | $22.00 | $22.00 | 490 |
| 2025-04-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 176 |
| 2025-04-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 255 |
| 2025-04-04 | $22.80 | $22.80 | $22.25 | $22.25 | $22.25 | 2,544 |
| 2025-04-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 600 |
| 2025-04-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-04-01 | $22.76 | $22.76 | $22.75 | $22.75 | $22.75 | 440 |
| 2025-03-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 531 |
| 2025-03-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2025-03-10 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-03-07 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 50 |
| 2025-03-06 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-03-05 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 2 |
| 2025-03-04 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 427 |
| 2025-03-03 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-02-28 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-02-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-02-26 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 900 |
| 2025-02-25 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-02-24 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-02-21 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-02-20 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-02-19 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 40 |
| 2025-02-18 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 11 |
| 2025-02-14 | $23.97 | $23.99 | $23.97 | $23.99 | $23.99 | 637 |
| 2025-02-13 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-02-12 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 100 |
| 2025-02-11 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-02-10 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 367 |
| 2025-02-07 | $23.09 | $23.10 | $23.09 | $23.10 | $23.10 | 500 |
| 2025-02-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-02-05 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 400 |
| 2025-02-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-02-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 10,225 |
| 2025-01-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-01-30 | $22.75 | $22.75 | $22.25 | $22.25 | $22.25 | 10,225 |
| 2025-01-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2025-01-28 | $22.00 | $23.09 | $22.00 | $23.09 | $23.09 | 1,716 |
| 2025-01-27 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 100 |
| 2025-01-24 | $21.85 | $21.85 | $21.24 | $21.25 | $21.25 | 4,630 |
| 2025-01-23 | $21.85 | $21.85 | $21.00 | $21.00 | $21.00 | 2,589 |
| 2025-01-22 | $21.75 | $21.75 | $20.76 | $21.24 | $21.24 | 1,681 |
| 2025-01-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2025-01-17 | $20.85 | $21.90 | $20.85 | $21.90 | $21.90 | 2,214 |
| 2025-01-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2025-01-15 | $20.76 | $21.00 | $20.76 | $21.00 | $21.00 | 5,220 |
| 2025-01-14 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-01-13 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-01-10 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-01-08 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 2 |
| 2025-01-07 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-01-06 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-01-03 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-01-02 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 680 |
| 2024-12-31 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-12-30 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-12-27 | $21.50 | $21.99 | $21.50 | $21.99 | $21.99 | 680 |
| 2024-12-26 | $21.75 | $22.00 | $20.75 | $21.99 | $21.99 | 2,319 |
| 2024-12-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-12-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-12-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-12-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-12-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-12-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-12-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1 |
| 2024-12-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-12-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 10 |
| 2024-12-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 40 |
| 2024-12-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-12-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 75 |
| 2024-12-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-12-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-12-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,421 |
| 2024-12-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 144 |
| 2024-12-02 | $20.57 | $20.57 | $20.57 | $20.57 | $20.38 | 0 |
| 2024-11-29 | $20.57 | $20.57 | $20.57 | $20.57 | $20.38 | 0 |
| 2024-11-27 | $20.50 | $20.57 | $20.50 | $20.57 | $20.38 | 7,023 |
| 2024-11-26 | $21.00 | $21.50 | $21.00 | $21.50 | $21.30 | 1,500 |
| 2024-11-25 | $21.00 | $21.00 | $21.00 | $21.00 | $20.81 | 0 |
| 2024-11-22 | $21.00 | $21.00 | $21.00 | $21.00 | $20.81 | 1,028 |
| 2024-11-21 | $21.00 | $21.00 | $21.00 | $21.00 | $20.81 | 306 |
| 2024-11-20 | $21.01 | $21.01 | $21.01 | $21.01 | $20.82 | 0 |
| 2024-11-19 | $21.01 | $21.01 | $21.01 | $21.01 | $20.82 | 33 |
| 2024-11-18 | $22.00 | $22.00 | $21.01 | $21.01 | $20.82 | 2,089 |
| 2024-11-15 | $22.00 | $22.00 | $21.75 | $21.75 | $21.75 | 324 |
| 2024-11-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2024-11-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2024-11-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,050 |
| 2024-11-08 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 50 |
| 2024-11-07 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2024-11-06 | $21.84 | $21.84 | $21.51 | $21.51 | $21.51 | 200 |
| 2024-11-05 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2024-11-04 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 200 |
| 2024-11-01 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2024-10-31 | $21.52 | $21.52 | $21.51 | $21.51 | $21.51 | 217 |
| 2024-10-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 120 |
| 2024-10-29 | $22.00 | $22.00 | $21.50 | $21.50 | $21.50 | 240 |
| 2024-10-28 | $20.99 | $21.55 | $20.99 | $21.55 | $21.55 | 1,530 |
| 2024-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2024-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,967 |
| 2024-10-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-10-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 210 |
| 2024-10-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-10-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-10-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,500 |
| 2024-10-16 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 200 |
| 2024-10-15 | $19.99 | $20.00 | $19.99 | $20.00 | $20.00 | 573 |
| 2024-10-14 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 100 |
| 2024-10-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-10-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-10-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2024-10-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2024-10-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 2024-10-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-10-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-10-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-10-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-09-30 | $19.25 | $20.00 | $19.25 | $20.00 | $20.00 | 807 |
| 2024-09-27 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-09-26 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-09-25 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 2024-09-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2024-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,645 |
| 2024-09-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2024-09-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-09-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 800 |
| 2024-09-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 265 |
| 2024-09-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-09-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-09-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-09-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-09-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 115 |
| 2024-09-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2024-09-06 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-09-05 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-09-04 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-09-03 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-08-30 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-08-29 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-08-28 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-08-27 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-08-26 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 2,545 |
| 2024-08-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-08-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
| 2024-08-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-08-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2024-08-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 110 |
| 2024-08-16 | $20.00 | $21.30 | $19.16 | $21.30 | $21.30 | 800 |
| 2024-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 30 |
| 2024-08-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 65 |
| 2024-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2024-07-29 | $20.53 | $20.53 | $19.00 | $19.10 | $19.10 | 720 |
| 2024-07-26 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-07-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-07-24 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-07-23 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-07-22 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-07-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-07-18 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 2024-07-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2024-07-16 | $18.40 | $19.00 | $18.40 | $18.55 | $18.55 | 2,300 |
| 2024-07-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-07-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-07-11 | $20.15 | $20.25 | $20.15 | $20.20 | $20.20 | 600 |
| 2024-07-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-07-09 | $20.25 | $20.25 | $18.31 | $18.40 | $18.40 | 1,159 |
| 2024-07-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 2 |
| 2024-07-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 5 |
| 2024-07-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 89 |
| 2024-07-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-07-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-06-28 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-06-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 91 |
| 2024-06-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.00 | 300 |
| 2024-06-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.80 | 5 |
| 2024-06-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 351 |
| 2024-06-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2024-06-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 311 |
| 2024-06-18 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-06-17 | $19.50 | $20.10 | $19.50 | $20.10 | $20.10 | 380 |
| 2024-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 209 |
| 2024-06-12 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 206 |
| 2024-06-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2024-06-10 | $19.95 | $20.00 | $19.95 | $20.00 | $20.00 | 1,500 |
| 2024-06-07 | $19.50 | $19.95 | $19.50 | $19.95 | $19.95 | 600 |
| 2024-06-06 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-06-05 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-06-04 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-06-03 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-05-31 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 100 |
| 2024-05-30 | $19.10 | $19.95 | $18.68 | $19.92 | $19.92 | 2,552 |
| 2024-05-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2024-05-28 | $18.54 | $20.00 | $18.54 | $20.00 | $20.00 | 1,600 |
| 2024-05-24 | $18.54 | $18.54 | $18.50 | $18.50 | $18.50 | 29,454 |
| 2024-05-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-05-22 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 100 |
| 2024-05-21 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-05-20 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 100 |
| 2024-05-17 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 290 |
| 2024-05-16 | $18.53 | $18.55 | $18.53 | $18.55 | $18.55 | 720 |
| 2024-05-15 | $18.25 | $18.50 | $18.25 | $18.50 | $18.50 | 3,438 |
| 2024-05-14 | $18.45 | $18.45 | $18.30 | $18.30 | $18.30 | 1,860 |
| 2024-05-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 3 |
| 2024-05-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-05-09 | $18.55 | $18.55 | $18.45 | $18.50 | $18.50 | 6,749 |
| 2024-05-08 | $18.38 | $18.42 | $18.38 | $18.42 | $18.42 | 1,440 |
| 2024-05-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-05-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-05-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-05-02 | $18.60 | $18.60 | $18.50 | $18.50 | $18.50 | 2,100 |
| 2024-05-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-30 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 400 |
| 2024-04-29 | $18.77 | $18.84 | $18.52 | $18.55 | $18.55 | 2,650 |
| 2024-04-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-24 | $19.10 | $19.10 | $19.00 | $19.00 | $19.00 | 1,408 |
| 2024-04-23 | $19.26 | $19.26 | $19.00 | $19.05 | $19.05 | 1,550 |
| 2024-04-22 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 1,000 |
| 2024-04-19 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 1,700 |
| 2024-04-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2024-04-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 100 |
| 2024-04-16 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2024-04-15 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 13 |
| 2024-04-12 | $20.00 | $20.00 | $19.52 | $19.52 | $19.52 | 700 |
| 2024-04-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,230 |
| 2024-04-09 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 400 |
| 2024-04-08 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 460 |
| 2024-04-05 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2024-04-04 | $19.79 | $19.79 | $19.52 | $19.52 | $19.52 | 460 |
| 2024-04-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 400 |
| 2024-03-26 | $20.02 | $20.02 | $20.00 | $20.00 | $20.00 | 200 |
| 2024-03-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 452 |
| 2024-03-22 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 820 |
| 2024-03-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 9 |
| 2024-03-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,685 |
| 2024-03-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 2,100 |
| 2024-03-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-14 | $20.05 | $20.05 | $20.00 | $20.00 | $20.00 | 898 |
| 2024-03-13 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 615 |
| 2024-03-12 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-03-11 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-03-08 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-03-07 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-03-06 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-03-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-03-04 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-03-01 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 615 |
| 2024-02-29 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-02-28 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 385 |
| 2024-02-27 | $21.15 | $21.15 | $21.10 | $21.10 | $21.10 | 3,283 |
| 2024-02-26 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 601 |
| 2024-02-23 | $20.00 | $21.15 | $20.00 | $21.15 | $21.15 | 1,881 |
| 2024-02-22 | $21.20 | $21.20 | $20.00 | $20.00 | $20.00 | 799 |
| 2024-02-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-02-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-02-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-02-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-02-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-02-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-02-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-02-09 | $21.00 | $21.40 | $20.35 | $21.40 | $21.40 | 2,507 |
| 2024-02-08 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 153 |
| 2024-02-07 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 15 |
| 2024-02-06 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-02-05 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-02-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-02-01 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-01-31 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 4 |
| 2024-01-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-01-29 | $21.70 | $21.80 | $21.70 | $21.80 | $21.80 | 351 |
| 2024-01-26 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2024-01-25 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2024-01-24 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2024-01-23 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2024-01-22 | $21.00 | $21.83 | $21.00 | $21.83 | $21.83 | 720 |
| 2024-01-19 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-01-18 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-01-17 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-01-16 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-01-12 | $20.50 | $21.52 | $20.50 | $21.52 | $21.52 | 920 |
| 2024-01-11 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2024-01-10 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2024-01-09 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2024-01-08 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2024-01-05 | $21.50 | $21.83 | $21.50 | $21.83 | $21.83 | 200 |
| 2024-01-04 | $20.50 | $21.00 | $20.50 | $21.00 | $21.00 | 443 |
| 2024-01-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 800 |
| 2024-01-02 | $19.99 | $20.35 | $19.99 | $20.35 | $20.35 | 300 |
| 2023-12-29 | $18.47 | $19.99 | $18.00 | $19.99 | $19.99 | 1,159 |
| 2023-12-28 | $18.99 | $19.95 | $18.99 | $19.95 | $19.95 | 700 |
| 2023-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2023-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-13 | $17.70 | $18.00 | $17.70 | $18.00 | $18.00 | 2,976 |
| 2023-12-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-12-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 400 |
| 2023-12-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-12-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-12-06 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 700 |
| 2023-12-05 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 100 |
| 2023-12-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 345 |
| 2023-12-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-11-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-11-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 100 |
| 2023-11-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 300 |
| 2023-11-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-11-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-11-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-11-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-11-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-11-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 50 |
| 2023-11-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-11-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 62 |
| 2023-11-14 | $17.80 | $17.90 | $17.80 | $17.90 | $17.90 | 1,888 |
| 2023-11-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 500 |
| 2023-11-10 | $17.62 | $17.62 | $17.55 | $17.55 | $17.55 | 3,312 |
| 2023-11-09 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2023-11-08 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2023-11-07 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2023-11-06 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2023-11-03 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 100 |
| 2023-11-02 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2023-11-01 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 528 |
| 2023-10-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 3,216 |
| 2023-10-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-10-27 | $18.40 | $18.42 | $17.61 | $17.75 | $17.75 | 4,840 |
| 2023-10-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 142 |
| 2023-10-25 | $18.55 | $18.55 | $18.31 | $18.35 | $18.35 | 2,980 |
| 2023-10-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2023-10-19 | $19.00 | $19.00 | $18.66 | $18.66 | $18.66 | 646 |
| 2023-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-28 | $19.25 | $19.25 | $19.00 | $19.00 | $19.00 | 200 |
| 2023-09-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 10,000 |
| 2023-09-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 10,000 |
| 2023-09-25 | $19.25 | $19.40 | $19.25 | $19.40 | $19.40 | 315 |
| 2023-09-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-09-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 100 |
| 2023-09-20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-09-19 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-09-18 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-09-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 180 |
| 2023-09-14 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 45 |
| 2023-09-13 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 140 |
| 2023-09-12 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 5 |
| 2023-09-11 | $19.10 | $19.21 | $19.10 | $19.20 | $19.20 | 2,152 |
| 2023-09-08 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-09-07 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 2,000 |
| 2023-09-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 2 |
| 2023-09-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 2,600 |
| 2023-08-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-08-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 900 |
| 2023-08-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-08-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 115 |
| 2023-08-23 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2023-08-22 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 505 |
| 2023-08-21 | $19.50 | $19.51 | $19.50 | $19.50 | $19.50 | 14,500 |
| 2023-08-18 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-08-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-08-16 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-08-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-08-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-08-11 | $19.90 | $19.90 | $19.20 | $19.20 | $19.20 | 9,733 |
| 2023-08-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 100 |
| 2023-08-09 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2023-08-08 | $19.90 | $19.90 | $19.89 | $19.90 | $19.90 | 2,850 |
| 2023-08-07 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 100 |
| 2023-08-04 | $19.89 | $19.97 | $19.89 | $19.97 | $19.97 | 605 |
| 2023-08-03 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 632 |
| 2023-08-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 15 |
| 2023-08-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-07-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-07-28 | $19.26 | $19.26 | $19.25 | $19.25 | $19.25 | 832 |
| 2023-07-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 10,500 |
| 2023-07-26 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 33 |
| 2023-07-25 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 492 |
| 2023-07-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-07-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-07-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-07-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 54 |
| 2023-07-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 910 |
| 2023-07-17 | $18.70 | $18.75 | $18.70 | $18.75 | $18.75 | 1,028 |
| 2023-07-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-10 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-06-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 2,260 |
| 2023-06-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2023-06-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-06-05 | $17.00 | $17.70 | $17.00 | $17.70 | $17.70 | 543 |
| 2023-06-02 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 11 |
| 2023-06-01 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 589 |
| 2023-05-31 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-05-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-05-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 100 |
| 2023-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,000 |
| 2023-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,067 |
| 2023-05-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 30 |
| 2023-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 30 |
| 2023-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2023-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 6 |
| 2023-05-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 45 |
| 2023-05-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 103 |
| 2023-05-10 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-05-09 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 107 |
| 2023-05-08 | $18.26 | $18.26 | $18.00 | $18.00 | $18.00 | 1,166 |
| 2023-05-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 160 |
| 2023-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2023-04-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 58 |
| 2023-04-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-24 | $18.88 | $19.00 | $18.88 | $19.00 | $19.00 | 597 |
| 2023-04-21 | $18.90 | $19.00 | $18.90 | $19.00 | $19.00 | 594 |
| 2023-04-20 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 1,815 |
| 2023-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2023-04-18 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-04-17 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-04-14 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-04-13 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-04-12 | $16.98 | $16.99 | $16.98 | $16.99 | $16.99 | 1,128 |
| 2023-04-11 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2023-04-10 | $16.69 | $16.98 | $16.69 | $16.98 | $16.98 | 200 |
| 2023-04-06 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 720 |
| 2023-04-05 | $16.74 | $16.74 | $16.09 | $16.09 | $16.09 | 2,100 |
| 2023-04-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2023-04-03 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-03-31 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-03-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-03-29 | $16.10 | $17.00 | $16.00 | $16.99 | $16.99 | 4,100 |
| 2023-03-28 | $16.25 | $16.97 | $16.25 | $16.97 | $16.97 | 1,119 |
| 2023-03-27 | $16.50 | $16.50 | $16.25 | $16.25 | $16.25 | 400 |
| 2023-03-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-03-23 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 207 |
| 2023-03-22 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-03-21 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 30 |
| 2023-03-20 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 515 |
| 2023-03-17 | $16.10 | $16.10 | $15.60 | $16.00 | $16.00 | 3,783 |
| 2023-03-16 | $18.00 | $18.00 | $16.60 | $17.50 | $17.50 | 460 |
| 2023-03-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-03-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2023-03-13 | $20.11 | $20.11 | $16.21 | $19.00 | $19.00 | 4,400 |
| 2023-03-10 | $20.99 | $21.00 | $20.55 | $20.55 | $20.55 | 17,500 |
| 2023-03-09 | $22.10 | $22.10 | $21.10 | $21.10 | $21.10 | 456 |
| 2023-03-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-03-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-03-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-03-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-03-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-03-01 | $22.40 | $22.50 | $22.40 | $22.50 | $22.50 | 1,338 |
| 2023-02-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-02-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-02-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-02-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-02-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-02-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-02-17 | $22.38 | $22.50 | $22.38 | $22.50 | $22.50 | 340 |
| 2023-02-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-02-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-02-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-02-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1,750 |
| 2023-02-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-02-09 | $22.50 | $22.50 | $19.25 | $21.75 | $21.75 | 1,750 |
| 2023-02-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 110 |
| 2023-02-07 | $21.40 | $22.00 | $21.40 | $22.00 | $22.00 | 3,600 |
| 2023-02-06 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-02-03 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 100 |
| 2023-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-31 | $18.95 | $19.00 | $18.90 | $19.00 | $19.00 | 726 |
| 2023-01-30 | $19.00 | $19.00 | $18.90 | $18.90 | $18.90 | 745 |
| 2023-01-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 180 |
| 2023-01-24 | $17.15 | $18.50 | $17.15 | $18.50 | $18.50 | 1,700 |
| 2023-01-23 | $17.01 | $17.01 | $17.00 | $17.00 | $17.00 | 500 |
| 2023-01-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 704 |
| 2023-01-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-01-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-01-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2023-01-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-01-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-01-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2023-01-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-01-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-01-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-01-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-01-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-01-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-12-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 220 |
| 2022-12-29 | $16.60 | $16.75 | $16.60 | $16.75 | $16.75 | 900 |
| 2022-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-12-27 | $17.00 | $17.00 | $16.98 | $16.98 | $16.98 | 200 |
| 2022-12-23 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
| 2022-12-22 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2022-12-21 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 100 |
| 2022-12-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-12-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-12-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-12-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-12-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-12-13 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-12-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-12-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-12-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-12-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-12-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-12-05 | $16.21 | $16.21 | $16.20 | $16.20 | $16.20 | 4,492 |
| 2022-12-02 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-12-01 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-11-30 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-11-29 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-11-28 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-11-25 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-11-23 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-11-22 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 100 |
| 2022-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-18 | $16.99 | $17.00 | $16.99 | $17.00 | $17.00 | 200 |
| 2022-11-17 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 729 |
| 2022-11-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2022-11-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2022-11-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2022-11-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2022-11-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 500 |
| 2022-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-08 | $16.01 | $16.01 | $15.02 | $16.00 | $16.00 | 4,200 |
| 2022-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-10-24 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-10-21 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-10-20 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-10-19 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 20 |
| 2022-10-18 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-10-17 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-10-14 | $15.66 | $15.66 | $15.01 | $15.01 | $15.01 | 419 |
| 2022-10-13 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-12 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-11 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-10 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-07 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-06 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-05 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-04 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-10-03 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-09-30 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-09-29 | $17.00 | $17.05 | $17.00 | $17.05 | $17.05 | 300 |
| 2022-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 2022-09-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 960 |
| 2022-09-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,600 |
| 2022-08-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 5 |
| 2022-08-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2022-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2 |
| 2022-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-27 | $14.74 | $15.50 | $14.74 | $15.50 | $15.50 | 2,034 |
| 2022-07-26 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-07-25 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-07-22 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-07-21 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-07-20 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-07-19 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 2022-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 9 |
| 2022-07-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2022-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2022-07-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3,540 |
| 2022-06-17 | $14.50 | $14.50 | $13.52 | $14.00 | $14.00 | 4,460 |
| 2022-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2022-06-14 | $14.25 | $15.49 | $14.25 | $15.49 | $15.49 | 1,000 |
| 2022-06-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-06-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-06-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-06-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-06-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-06-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-06-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-06-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 260 |
| 2022-06-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-05-31 | $14.00 | $15.75 | $14.00 | $14.70 | $14.70 | 840 |
| 2022-05-27 | $14.20 | $14.26 | $14.20 | $14.25 | $14.25 | 1,680 |
| 2022-05-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 200 |
| 2022-05-25 | $14.00 | $14.04 | $14.00 | $14.04 | $14.04 | 2,000 |
| 2022-05-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-05-23 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-05-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-05-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-05-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-05-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-05-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-05-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-05-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-05-11 | $13.65 | $13.65 | $13.60 | $13.60 | $13.60 | 360 |
| 2022-05-10 | $13.65 | $14.09 | $13.65 | $14.05 | $14.05 | 15,645 |
| 2022-05-09 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 100 |
| 2022-05-06 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1,540 |
| 2022-05-05 | $13.75 | $13.75 | $13.66 | $13.66 | $13.66 | 500 |
| 2022-05-04 | $13.89 | $13.90 | $13.89 | $13.90 | $13.90 | 925 |
| 2022-05-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2,564 |
| 2022-05-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 2,000 |
| 2022-04-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-04-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 570 |
| 2022-04-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 4,861 |
| 2022-04-26 | $14.00 | $14.00 | $13.85 | $13.85 | $13.85 | 4,008 |
| 2022-04-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2022-04-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 150 |
| 2022-04-21 | $14.00 | $14.00 | $13.93 | $13.93 | $13.93 | 5,500 |
| 2022-04-20 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-04-19 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 570 |
| 2022-04-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 2,400 |
| 2022-04-14 | $14.05 | $14.05 | $14.00 | $14.00 | $14.00 | 3,900 |
| 2022-04-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-04-12 | $13.90 | $13.90 | $13.85 | $13.90 | $13.90 | 700 |
| 2022-04-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2022-04-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,885 |
| 2022-04-07 | $14.02 | $14.02 | $13.90 | $13.90 | $13.90 | 290 |
| 2022-04-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-04-05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-04-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-04-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-03-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-03-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-03-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-03-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 14 |
| 2022-03-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-03-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-03-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4,070 |
| 2022-03-21 | $13.99 | $14.05 | $13.99 | $13.99 | $13.99 | 800 |
| 2022-03-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2022-03-17 | $13.95 | $13.99 | $13.95 | $13.99 | $13.99 | 800 |
| 2022-03-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2022-03-15 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2022-03-14 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2022-03-11 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2022-03-10 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2022-03-09 | $13.85 | $13.85 | $13.82 | $13.82 | $13.82 | 517 |
| 2022-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2022-03-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 100 |
| 2022-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-02-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,741 |
| 2022-02-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 820 |
| 2022-02-24 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-02-23 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-02-22 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 700 |
| 2022-02-18 | $14.05 | $14.06 | $14.05 | $14.06 | $14.06 | 5,558 |
| 2022-02-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-02-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 1,500 |
| 2022-02-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-02-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-02-11 | $14.25 | $14.25 | $14.05 | $14.05 | $14.05 | 700 |
| 2022-02-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-02-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 50 |
| 2022-02-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-02-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 11,300 |
| 2022-02-04 | $14.10 | $14.25 | $14.10 | $14.25 | $14.25 | 200 |
| 2022-02-03 | $14.10 | $14.10 | $14.00 | $14.00 | $14.00 | 2,400 |
| 2022-02-02 | $13.99 | $14.50 | $13.99 | $14.00 | $14.00 | 3,418 |
| 2022-02-01 | $14.00 | $14.00 | $13.86 | $13.99 | $13.99 | 9,856 |
| 2022-01-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5,000 |
| 2022-01-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 2022-01-27 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-01-26 | $13.75 | $13.89 | $13.75 | $13.89 | $13.89 | 400 |
| 2022-01-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 3,000 |
| 2022-01-24 | $13.85 | $13.85 | $13.70 | $13.70 | $13.70 | 1,359 |
| 2022-01-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 3,000 |
| 2022-01-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 200 |
| 2022-01-18 | $13.80 | $13.90 | $13.80 | $13.90 | $13.90 | 4,100 |
| 2022-01-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 300 |
| 2022-01-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-11 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 100 |
| 2022-01-10 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-01-07 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-01-06 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 100 |
| 2022-01-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-01-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-01-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-12-31 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-12-30 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-12-29 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 570 |
| 2021-12-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 5,700 |
| 2021-12-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2021-12-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 322 |
| 2021-12-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-12-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 70 |
| 2021-12-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-12-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-12-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-12-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-12-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-12-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-12-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-12-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2021-11-30 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-11-29 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-11-26 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-11-24 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-11-23 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-11-22 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-11-19 | $13.84 | $13.84 | $13.51 | $13.51 | $13.51 | 1,700 |
| 2021-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,500 |
| 2021-11-17 | $14.00 | $14.00 | $13.36 | $14.00 | $14.00 | 4,100 |
| 2021-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 6,569 |
| 2021-11-12 | $13.75 | $13.92 | $13.75 | $13.92 | $13.92 | 1,000 |
| 2021-11-11 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-10 | $13.50 | $13.50 | $13.36 | $13.36 | $13.36 | 2,500 |
| 2021-11-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2021-11-05 | $13.50 | $13.51 | $13.40 | $13.40 | $13.40 | 2,054 |
| 2021-11-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-02 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 80 |
| 2021-11-01 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2021-10-29 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 80 |
| 2021-10-28 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2021-10-27 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2021-10-26 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2021-10-25 | $13.44 | $13.49 | $13.44 | $13.49 | $13.49 | 1,500 |
| 2021-10-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 500 |
| 2021-10-21 | $13.32 | $13.39 | $13.32 | $13.39 | $13.39 | 590 |
| 2021-10-20 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-10-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 400 |
| 2021-10-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-10-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-10-14 | $13.15 | $13.35 | $13.15 | $13.35 | $13.35 | 1,500 |
| 2021-10-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-11 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 10 |
| 2021-10-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-10-01 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 14 |
| 2021-09-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1 |
| 2021-09-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-22 | $13.12 | $13.15 | $13.05 | $13.05 | $13.05 | 8,129 |
| 2021-09-21 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-09-20 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-09-17 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-09-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-09-15 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-09-14 | $13.10 | $13.11 | $13.10 | $13.11 | $13.11 | 3,240 |
| 2021-09-13 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2021-09-10 | $13.10 | $13.10 | $13.09 | $13.09 | $13.09 | 2,000 |
| 2021-09-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2021-09-08 | $13.13 | $13.19 | $13.13 | $13.19 | $13.19 | 1,218 |
| 2021-09-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-09-01 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-31 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-25 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 13 |
| 2021-08-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 327 |
| 2021-08-20 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 408 |
| 2021-08-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2021-08-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-08-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-08-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2021-08-13 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1,440 |
| 2021-08-12 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-08-11 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-08-10 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-08-09 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-08-06 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-08-05 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-08-04 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-08-03 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-08-02 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-07-30 | $13.08 | $13.12 | $13.07 | $13.07 | $13.07 | 1,440 |
| 2021-07-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2,000 |
| 2021-07-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-27 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-26 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2,000 |
| 2021-07-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 2021-07-20 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 1,560 |
| 2021-07-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-15 | $13.09 | $13.15 | $13.09 | $13.15 | $13.15 | 500 |
| 2021-07-14 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-07-13 | $13.11 | $13.11 | $13.00 | $13.01 | $13.01 | 700 |
| 2021-07-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-09 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-08 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 500 |
| 2021-07-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 300 |
| 2021-06-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 400 |
| 2021-06-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2021-06-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-06-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-06-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-06-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-06-14 | $13.16 | $13.16 | $13.15 | $13.15 | $13.15 | 2,660 |
| 2021-06-11 | $13.25 | $13.25 | $13.15 | $13.15 | $13.15 | 3,240 |
| 2021-06-10 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-06-09 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-06-08 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-06-07 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-06-04 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 100 |
| 2021-06-03 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-06-02 | $13.15 | $13.25 | $13.00 | $13.01 | $13.01 | 5,140 |
| 2021-06-01 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-05-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-05-27 | $13.05 | $13.15 | $13.00 | $13.15 | $13.15 | 1,636 |
| 2021-05-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-05-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-05-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 75 |
| 2021-05-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 620 |
| 2021-05-20 | $13.25 | $13.25 | $13.05 | $13.05 | $13.05 | 1,540 |
| 2021-05-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 3,000 |
| 2021-05-18 | $13.35 | $13.44 | $13.05 | $13.35 | $13.35 | 9,004 |
| 2021-05-17 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 2021-05-14 | $13.45 | $13.45 | $13.00 | $13.00 | $13.00 | 1,116 |
| 2021-05-13 | $13.00 | $13.05 | $12.82 | $13.05 | $13.05 | 2,200 |
| 2021-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,000 |
| 2021-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,440 |
| 2021-05-07 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2021-05-06 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2021-05-05 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 156 |
| 2021-05-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-05-03 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-04-30 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-04-29 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-04-28 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-04-27 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 400 |
| 2021-04-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-22 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 200 |
| 2021-04-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-04-20 | $13.00 | $13.25 | $13.00 | $13.25 | $13.25 | 3,100 |
| 2021-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 5,200 |
| 2021-04-14 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 8,000 |
| 2021-04-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-04-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 13,700 |
| 2021-04-09 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 2 |
| 2021-04-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2021-04-07 | $12.50 | $12.50 | $12.47 | $12.47 | $12.47 | 545 |
| 2021-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2021-04-01 | $12.55 | $12.55 | $12.45 | $12.45 | $12.45 | 2,750 |
| 2021-03-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1,000 |
| 2021-03-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1,120 |
| 2021-03-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-03-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,780 |
| 2021-03-22 | $12.80 | $12.80 | $12.26 | $12.26 | $12.26 | 3,876 |
| 2021-03-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-03-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 2021-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 0 |
| 2021-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 200 |
| 2021-03-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 0 |
| 2021-03-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 0 |
| 2021-03-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 150 |
| 2021-03-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 7,230 |
| 2021-03-09 | $12.10 | $12.87 | $12.10 | $12.87 | $12.77 | 2,300 |
| 2021-03-08 | $11.95 | $12.00 | $11.95 | $12.00 | $11.91 | 1,800 |
| 2021-03-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.52 | 0 |
| 2021-03-04 | $11.61 | $11.61 | $11.61 | $11.61 | $11.52 | 0 |
| 2021-03-03 | $11.59 | $11.61 | $11.59 | $11.61 | $11.52 | 2,120 |
| 2021-03-02 | $11.53 | $11.53 | $11.53 | $11.53 | $11.44 | 0 |
| 2021-03-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.44 | 1,600 |
| 2021-02-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.43 | 0 |
| 2021-02-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.43 | 500 |
| 2021-02-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.43 | 350 |
| 2021-02-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.43 | 0 |
| 2021-02-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.43 | 0 |
| 2021-02-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.43 | 350 |
| 2021-02-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.41 | 0 |
| 2021-02-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.43 | 1,916 |
| 2021-02-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.43 | 0 |
| 2021-02-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.43 | 0 |
| 2021-02-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.43 | 1,916 |
| 2021-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.41 | 0 |
| 2021-02-09 | $11.55 | $11.55 | $11.50 | $11.50 | $11.41 | 830 |
| 2021-02-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.76 | 0 |
| 2021-02-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.76 | 100 |
| 2021-02-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.41 | 0 |
| 2021-02-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.41 | 3,480 |
| 2021-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.41 | 0 |
| 2021-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.41 | 30 |
| 2021-01-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.41 | 100 |
| 2021-01-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.82 | 0 |
| 2021-01-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.82 | 100 |
| 2021-01-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.77 | 0 |
| 2021-01-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.77 | 500 |
| 2021-01-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.80 | 0 |
| 2021-01-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.80 | 0 |
| 2021-01-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.80 | 0 |
| 2021-01-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.80 | 0 |
| 2021-01-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.80 | 4 |
| 2021-01-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.80 | 2,880 |
| 2021-01-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.80 | 0 |
| 2021-01-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.80 | 2,880 |
| 2021-01-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.61 | 456 |
| 2021-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 0 |
| 2021-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 130 |
| 2021-01-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.16 | 300 |
| 2021-01-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 3,007 |
| 2021-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2020-12-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2020-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 2,592 |
| 2020-12-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2020-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2020-12-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2020-12-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2020-12-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 1 |
| 2020-12-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2020-12-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2020-12-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2020-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 1 |
| 2020-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2020-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 1 |
| 2020-12-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 1 |
| 2020-12-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2020-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 315 |
| 2020-12-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2020-12-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 202 |
| 2020-12-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 200 |
| 2020-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2020-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 148 |
| 2020-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 23 |
| 2020-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2020-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2020-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 23 |
| 2020-11-24 | $9.97 | $10.00 | $9.97 | $10.00 | $9.92 | 2,500 |
| 2020-11-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 200 |
| 2020-11-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 1 |
| 2020-11-19 | $9.50 | $9.52 | $9.50 | $9.52 | $9.45 | 261 |
| 2020-11-18 | $9.52 | $9.52 | $9.50 | $9.50 | $9.43 | 504 |
| 2020-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2020-11-16 | $9.75 | $10.00 | $9.75 | $9.99 | $9.91 | 876 |
| 2020-11-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.25 | 0 |
| 2020-11-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.25 | 0 |
| 2020-11-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.25 | 2,500 |
| 2020-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.68 | 0 |
| 2020-11-09 | $9.12 | $9.75 | $9.12 | $9.75 | $9.68 | 5,455 |
| 2020-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 141 |
| 2020-11-05 | $9.40 | $10.00 | $9.40 | $10.00 | $9.92 | 900 |
| 2020-11-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 0 |
| 2020-11-03 | $9.05 | $9.19 | $9.05 | $9.19 | $9.12 | 854 |
| 2020-11-02 | $9.02 | $9.02 | $9.02 | $9.02 | $8.95 | 1 |
| 2020-10-30 | $9.02 | $9.02 | $9.02 | $9.02 | $8.95 | 0 |
| 2020-10-29 | $9.02 | $9.02 | $9.02 | $9.02 | $8.95 | 400 |
| 2020-10-28 | $9.05 | $9.05 | $9.02 | $9.02 | $8.95 | 1,600 |
| 2020-10-27 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 0 |
| 2020-10-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 1 |
| 2020-10-23 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 1 |
| 2020-10-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 0 |
| 2020-10-21 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 0 |
| 2020-10-20 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 1 |
| 2020-10-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 0 |
| 2020-10-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 1 |
| 2020-10-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 22 |
| 2020-10-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 1 |
| 2020-10-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.12 | 100 |
| 2020-10-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 1 |
| 2020-10-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
| 2020-10-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
| 2020-10-07 | $8.80 | $8.90 | $8.80 | $8.90 | $8.83 | 556 |
| 2020-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-10-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-10-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-09-30 | $8.75 | $8.75 | $8.50 | $8.50 | $8.43 | 1,440 |
| 2020-09-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.82 | 1 |
| 2020-09-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.82 | 103 |
| 2020-09-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 2 |
| 2020-09-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
| 2020-09-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 1 |
| 2020-09-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
| 2020-09-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 1 |
| 2020-09-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 1 |
| 2020-09-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 101 |
| 2020-09-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 1 |
| 2020-09-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
| 2020-09-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 5 |
| 2020-09-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
| 2020-09-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 1,000 |
| 2020-09-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
| 2020-09-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 1,340 |
| 2020-09-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 800 |
| 2020-09-03 | $9.21 | $9.21 | $9.20 | $9.20 | $9.13 | 860 |
| 2020-09-02 | $9.00 | $9.20 | $9.00 | $9.20 | $9.13 | 1,080 |
| 2020-09-01 | $9.00 | $9.50 | $8.76 | $8.76 | $8.69 | 2,086 |
| 2020-08-31 | $8.81 | $9.30 | $8.81 | $9.30 | $9.23 | 1,100 |
| 2020-08-28 | $8.95 | $9.00 | $8.95 | $9.00 | $8.93 | 6,751 |
| 2020-08-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 0 |
| 2020-08-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 0 |
| 2020-08-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 148 |
| 2020-08-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2020-08-21 | $8.67 | $8.68 | $8.67 | $8.68 | $8.61 | 400 |
| 2020-08-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.60 | 0 |
| 2020-08-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.60 | 342 |
| 2020-08-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 0 |
| 2020-08-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 400 |
| 2020-08-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.52 | 20 |
| 2020-08-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.52 | 100 |
| 2020-08-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.42 | 1 |
| 2020-08-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.42 | 222 |
| 2020-08-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.34 | 0 |
| 2020-08-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.34 | 610 |
| 2020-08-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.34 | 0 |
| 2020-08-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.34 | 0 |
| 2020-08-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.34 | 0 |
| 2020-08-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.34 | 350 |
| 2020-07-31 | $8.08 | $8.08 | $8.08 | $8.08 | $8.02 | 0 |
| 2020-07-30 | $8.08 | $8.08 | $8.08 | $8.08 | $8.02 | 0 |
| 2020-07-29 | $8.08 | $8.08 | $8.08 | $8.08 | $8.02 | 0 |
| 2020-07-28 | $8.67 | $8.67 | $8.08 | $8.08 | $8.02 | 1,200 |
| 2020-07-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.54 | 0 |
| 2020-07-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.54 | 0 |
| 2020-07-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.54 | 86,308 |
| 2020-07-22 | $8.89 | $8.89 | $7.60 | $7.60 | $7.54 | 86,308 |
| 2020-07-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2020-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2020-07-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2020-07-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2020-07-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 75 |
| 2020-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 362 |
| 2020-07-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-07-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-07-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-07-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-07-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-07-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-07-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-07-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-06-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-06-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2020-06-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 341 |
| 2020-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2020-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 245 |
| 2020-06-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.91 | 0 |
| 2020-06-18 | $8.95 | $8.98 | $8.95 | $8.98 | $8.91 | 1,375 |
| 2020-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 100 |
| 2020-06-16 | $8.15 | $8.15 | $8.07 | $8.11 | $8.05 | 50 |
| 2020-06-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.05 | 0 |
| 2020-06-12 | $8.15 | $8.15 | $8.07 | $8.11 | $8.05 | 3,273 |
| 2020-06-11 | $8.05 | $8.05 | $8.05 | $8.05 | $7.99 | 750 |
| 2020-06-10 | $8.01 | $8.01 | $8.01 | $8.01 | $7.95 | 0 |
| 2020-06-09 | $8.01 | $8.01 | $8.01 | $8.01 | $7.95 | 1,763 |
| 2020-06-08 | $8.40 | $8.50 | $8.40 | $8.50 | $8.43 | 357 |
| 2020-06-05 | $8.36 | $8.38 | $8.36 | $8.37 | $8.31 | 2,933 |
| 2020-06-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 1 |
| 2020-06-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 1 |
| 2020-06-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2020-06-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 6 |
| 2020-05-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2020-05-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2020-05-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2020-05-26 | $8.38 | $8.38 | $8.00 | $8.25 | $8.19 | 1,020 |
| 2020-05-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2020-05-21 | $8.10 | $8.10 | $8.00 | $8.00 | $7.94 | 1,100 |
| 2020-05-20 | $8.50 | $8.50 | $8.38 | $8.38 | $8.32 | 200 |
| 2020-05-19 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | 0 |
| 2020-05-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | 0 |
| 2020-05-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | 0 |
| 2020-05-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | 0 |
| 2020-05-13 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | 0 |
| 2020-05-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | 0 |
| 2020-05-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | 0 |
| 2020-05-08 | $8.49 | $8.50 | $8.38 | $8.38 | $8.32 | 15,507 |
| 2020-05-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.42 | 0 |
| 2020-05-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.42 | 0 |
| 2020-05-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.42 | 0 |
| 2020-05-04 | $8.49 | $8.49 | $8.49 | $8.49 | $8.42 | 0 |
| 2020-05-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.42 | 100 |
| 2020-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2020-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2020-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 792 |
| 2020-04-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2020-04-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2020-04-23 | $8.00 | $8.00 | $7.80 | $7.80 | $7.74 | 720 |
| 2020-04-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2020-04-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2020-04-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2020-04-17 | $8.00 | $8.25 | $8.00 | $8.25 | $8.19 | 3,584 |
| 2020-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2020-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2020-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 250 |
| 2020-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2020-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 1,008 |
| 2020-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2020-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2020-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2020-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 19,231 |
| 2020-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2020-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2020-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2020-03-30 | $8.25 | $9.00 | $8.25 | $9.00 | $8.93 | 950 |
| 2020-03-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.21 | 0 |
| 2020-03-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.21 | 0 |
| 2020-03-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.21 | 38 |
| 2020-03-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.21 | 0 |
| 2020-03-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.21 | 0 |
| 2020-03-20 | $9.00 | $9.00 | $8.27 | $8.27 | $8.21 | 3,100 |
| 2020-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 900 |
| 2020-03-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 720 |
| 2020-03-17 | $8.25 | $9.00 | $8.25 | $9.00 | $8.93 | 300 |
| 2020-03-16 | $9.00 | $9.75 | $7.26 | $9.75 | $9.68 | 18,965 |
| 2020-03-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.87 | 0 |
| 2020-03-12 | $10.50 | $10.50 | $9.95 | $9.95 | $9.87 | 400 |
| 2020-03-11 | $11.25 | $11.25 | $11.00 | $11.00 | $10.92 | 200 |
| 2020-03-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.61 | 40 |
| 2020-03-09 | $11.75 | $11.75 | $11.70 | $11.70 | $11.61 | 200 |
| 2020-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.91 | 0 |
| 2020-03-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.91 | 0 |
| 2020-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.91 | 0 |
| 2020-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.91 | 0 |
| 2020-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.91 | 0 |
| 2020-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.91 | 0 |
| 2020-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.91 | 2,800 |
| 2020-02-26 | $11.80 | $12.00 | $11.80 | $12.00 | $11.91 | 660 |
| 2020-02-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.11 | 300 |
| 2020-02-24 | $12.46 | $12.46 | $12.25 | $12.31 | $12.22 | 1,400 |
| 2020-02-21 | $12.50 | $12.54 | $12.50 | $12.50 | $12.40 | 1,300 |
| 2020-02-20 | $12.57 | $12.57 | $12.50 | $12.56 | $12.46 | 3,700 |
| 2020-02-19 | $12.55 | $12.55 | $12.55 | $12.55 | $12.45 | 900 |
| 2020-02-18 | $12.55 | $12.55 | $12.55 | $12.55 | $12.45 | 600 |
| 2020-02-14 | $12.63 | $12.63 | $12.63 | $12.63 | $12.53 | 0 |
| 2020-02-13 | $12.63 | $12.63 | $12.63 | $12.63 | $12.53 | 0 |
| 2020-02-12 | $12.63 | $12.63 | $12.63 | $12.63 | $12.53 | 200 |
| 2020-02-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2020-02-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 80 |
| 2020-02-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 3,000 |
| 2020-02-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2020-02-05 | $12.77 | $12.77 | $12.70 | $12.70 | $12.60 | 1,617 |
| 2020-02-04 | $12.85 | $12.88 | $12.85 | $12.88 | $12.78 | 2,800 |
| 2020-02-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.80 | 1,000 |
| 2020-01-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.75 | 100 |
| 2020-01-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.75 | 0 |
| 2020-01-28 | $12.76 | $12.85 | $12.76 | $12.85 | $12.75 | 2,500 |
| 2020-01-27 | $12.81 | $12.81 | $12.81 | $12.81 | $12.71 | 0 |
| 2020-01-24 | $12.81 | $12.81 | $12.81 | $12.81 | $12.71 | 200 |
| 2020-01-23 | $12.89 | $12.89 | $12.89 | $12.89 | $12.79 | 0 |
| 2020-01-22 | $12.89 | $12.89 | $12.89 | $12.89 | $12.79 | 40 |
| 2020-01-21 | $12.89 | $12.89 | $12.89 | $12.89 | $12.79 | 0 |
| 2020-01-17 | $12.89 | $12.90 | $12.76 | $12.89 | $12.79 | 600 |
| 2020-01-16 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 0 |
| 2020-01-15 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 1,308 |
| 2020-01-14 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 0 |
| 2020-01-13 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 0 |
| 2020-01-10 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 1,440 |
| 2020-01-09 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 0 |
| 2020-01-08 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 0 |
| 2020-01-07 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 0 |
| 2020-01-06 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 0 |
| 2020-01-03 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 2,000 |
| 2020-01-02 | $12.75 | $12.76 | $12.75 | $12.75 | $12.65 | 6,000 |
| 2019-12-31 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 100 |
| 2019-12-30 | $12.76 | $12.76 | $12.76 | $12.76 | $12.66 | 0 |
| 2019-12-27 | $12.74 | $12.76 | $12.74 | $12.76 | $12.66 | 3,567 |
| 2019-12-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 0 |
| 2019-12-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 0 |
| 2019-12-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 100 |
| 2019-12-20 | $12.95 | $13.00 | $12.95 | $13.00 | $12.90 | 1,000 |
| 2019-12-19 | $12.73 | $12.90 | $12.73 | $12.90 | $12.80 | 4,100 |
| 2019-12-18 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-12-17 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-12-16 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-12-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-12-12 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-12-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-12-10 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-12-09 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-12-06 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 720 |
| 2019-12-05 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-12-04 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-12-03 | $12.69 | $12.69 | $12.68 | $12.68 | $12.58 | 3,480 |
| 2019-12-02 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-11-29 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-11-27 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 100 |
| 2019-11-26 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 0 |
| 2019-11-25 | $12.68 | $12.68 | $12.68 | $12.68 | $12.58 | 500 |
| 2019-11-22 | $12.63 | $12.63 | $12.63 | $12.63 | $12.53 | 200 |
| 2019-11-21 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2019-11-20 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2019-11-19 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2019-11-18 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2019-11-15 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 1,155 |
| 2019-11-14 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2019-11-13 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 600 |
| 2019-11-12 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 0 |
| 2019-11-11 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 0 |
| 2019-11-08 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 0 |
| 2019-11-07 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 0 |
| 2019-11-06 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 0 |
| 2019-11-05 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 0 |
| 2019-11-04 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 0 |
| 2019-11-01 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 0 |
| 2019-10-31 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 180 |
| 2019-10-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 0 |
| 2019-10-29 | $12.58 | $12.75 | $12.58 | $12.75 | $12.65 | 1,800 |
| 2019-10-28 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 1,440 |
| 2019-10-25 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-24 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-23 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-22 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-18 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-17 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-16 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-15 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 820 |
| 2019-10-14 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-11 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-10 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-10-08 | $12.57 | $12.57 | $12.56 | $12.56 | $12.46 | 3,684 |
| 2019-10-07 | $12.62 | $12.62 | $12.62 | $12.62 | $12.52 | 2 |
| 2019-10-04 | $12.62 | $12.62 | $12.62 | $12.62 | $12.52 | 0 |
| 2019-10-03 | $12.62 | $12.62 | $12.62 | $12.62 | $12.52 | 0 |
| 2019-10-02 | $12.62 | $12.62 | $12.62 | $12.62 | $12.52 | 2,100 |
| 2019-10-01 | $12.62 | $12.62 | $12.62 | $12.62 | $12.52 | 0 |
| 2019-09-30 | $12.62 | $12.62 | $12.62 | $12.62 | $12.52 | 0 |
| 2019-09-27 | $12.62 | $12.62 | $12.62 | $12.62 | $12.52 | 0 |
| 2019-09-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.52 | 0 |
| 2019-09-25 | $12.63 | $12.63 | $12.62 | $12.62 | $12.52 | 1,164 |
| 2019-09-24 | $12.62 | $12.62 | $12.62 | $12.62 | $12.52 | 100 |
| 2019-09-23 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2019-09-20 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2019-09-19 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2019-09-18 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2019-09-17 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 100 |
| 2019-09-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2019-09-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2019-09-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2019-09-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2019-09-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2019-09-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2019-09-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 8 |
| 2019-09-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2019-09-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 500 |
| 2019-09-03 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 0 |
| 2019-08-30 | $12.58 | $12.58 | $12.58 | $12.58 | $12.48 | 100 |
| 2019-08-29 | $12.57 | $12.57 | $12.57 | $12.57 | $12.47 | 1,440 |
| 2019-08-28 | $12.57 | $12.57 | $12.57 | $12.57 | $12.47 | 820 |
| 2019-08-27 | $12.57 | $12.57 | $12.57 | $12.57 | $12.47 | 720 |
| 2019-08-26 | $12.57 | $12.57 | $12.57 | $12.57 | $12.47 | 0 |
| 2019-08-23 | $12.57 | $12.57 | $12.57 | $12.57 | $12.47 | 0 |
| 2019-08-22 | $12.57 | $12.57 | $12.57 | $12.57 | $12.47 | 0 |
| 2019-08-21 | $12.57 | $12.57 | $12.57 | $12.57 | $12.47 | 5,520 |
| 2019-08-20 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-08-19 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 0 |
| 2019-08-15 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 1,800 |
| 2019-08-14 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 1,800 |
| 2019-08-13 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 1,800 |
| 2019-08-12 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 1,800 |
| 2019-08-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 1,800 |
| 2019-08-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 1,800 |
| 2019-08-07 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 1,800 |
| 2019-08-06 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 1,800 |
| 2019-08-05 | $12.56 | $12.56 | $12.56 | $12.56 | $12.46 | 1,800 |
| 2019-08-02 | $12.55 | $12.55 | $12.55 | $12.55 | $12.45 | 100 |
| 2019-08-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.45 | 100 |
| 2019-07-31 | $12.55 | $12.55 | $12.55 | $12.55 | $12.45 | 100 |
| 2019-07-30 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 100 |
| 2019-07-29 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 100 |
| 2019-07-26 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-25 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-24 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 100 |
| 2019-07-23 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 200 |
| 2019-07-22 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-19 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-17 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-16 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-15 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-12 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 305 |
| 2019-07-11 | $12.50 | $12.53 | $12.50 | $12.53 | $12.43 | 3,521 |
| 2019-07-10 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-09 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 820 |
| 2019-07-05 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-03 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-07-02 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 1,400 |
| 2019-07-01 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 1,500 |
| 2019-06-28 | $12.53 | $12.53 | $12.48 | $12.48 | $12.38 | 1,600 |
| 2019-06-27 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-06-26 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-06-25 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-06-24 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-06-21 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-06-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-06-17 | $12.55 | $12.55 | $12.53 | $12.53 | $12.43 | 1,600 |
| 2019-06-14 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-06-13 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 0 |
| 2019-06-12 | $12.53 | $12.53 | $12.53 | $12.53 | $12.43 | 300 |
| 2019-06-11 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 900 |
| 2019-06-10 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 1,000 |
| 2019-06-07 | $12.53 | $12.53 | $12.52 | $12.52 | $12.42 | 1,299 |
| 2019-06-06 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
| 2019-06-05 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
| 2019-06-03 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
| 2019-05-31 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
| 2019-05-30 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
| 2019-05-29 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
| 2019-05-28 | $12.51 | $12.51 | $12.51 | $12.51 | $12.41 | 0 |
| 2019-05-24 | $12.50 | $12.51 | $12.50 | $12.51 | $12.41 | 7,520 |
| 2019-05-23 | $12.67 | $12.67 | $12.67 | $12.67 | $12.57 | 100 |
| 2019-05-22 | $12.67 | $12.67 | $12.67 | $12.67 | $12.57 | 8,929 |
| 2019-05-21 | $12.67 | $12.67 | $12.67 | $12.67 | $12.57 | 200 |
| 2019-05-20 | $12.66 | $12.66 | $12.66 | $12.66 | $12.56 | 0 |
| 2019-05-17 | $12.66 | $12.66 | $12.66 | $12.66 | $12.56 | 0 |
| 2019-05-16 | $12.66 | $12.66 | $12.66 | $12.66 | $12.56 | 0 |
| 2019-05-15 | $12.66 | $12.66 | $12.66 | $12.66 | $12.56 | 0 |
| 2019-05-14 | $12.66 | $12.66 | $12.66 | $12.66 | $12.56 | 0 |
| 2019-05-13 | $12.66 | $12.66 | $12.66 | $12.66 | $12.56 | 0 |
| 2019-05-10 | $12.66 | $12.66 | $12.66 | $12.66 | $12.56 | 0 |
| 2019-05-09 | $12.15 | $12.66 | $12.15 | $12.66 | $12.56 | 9,152 |
| 2019-05-08 | $12.66 | $12.66 | $12.66 | $12.66 | $12.56 | 800 |
| 2019-05-07 | $12.66 | $12.66 | $12.66 | $12.66 | $12.56 | 350 |
| 2019-05-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 0 |
| 2019-05-03 | $12.67 | $12.69 | $12.65 | $12.65 | $12.55 | 2,085 |
| 2019-05-02 | $12.69 | $12.69 | $12.65 | $12.65 | $12.55 | 14,770 |
| 2019-05-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 392 |
| 2019-04-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 121 |
| 2019-04-29 | $12.69 | $12.69 | $12.69 | $12.69 | $12.59 | 8,265 |
| 2019-04-25 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2019-04-24 | $12.61 | $12.62 | $12.61 | $12.61 | $12.51 | 4,900 |
| 2019-04-23 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2019-04-22 | $12.61 | $12.71 | $12.61 | $12.61 | $12.51 | 8,180 |
| 2019-04-18 | $12.65 | $12.65 | $12.61 | $12.61 | $12.51 | 200 |
| 2019-04-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 12,407 |
| 2019-04-16 | $12.62 | $12.65 | $12.62 | $12.65 | $12.55 | 1,800 |
| 2019-04-15 | $12.62 | $12.71 | $12.62 | $12.62 | $12.52 | 1,750 |
| 2019-04-12 | $12.62 | $12.62 | $12.62 | $12.62 | $12.52 | 1,000 |
| 2019-04-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 100 |
| 2019-04-10 | $12.60 | $12.70 | $12.60 | $12.70 | $12.60 | 1,750 |
| 2019-04-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 1,000 |
| 2019-04-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 1,500 |
| 2019-04-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 200 |
| 2019-04-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2019-04-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 320 |
| 2019-04-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2019-04-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2019-03-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 400 |
| 2019-03-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2019-03-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2019-03-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2019-03-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2019-03-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2019-03-21 | $12.80 | $13.00 | $12.70 | $12.70 | $12.60 | 300 |
| 2019-03-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.70 | 0 |
| 2019-03-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.70 | 157 |
| 2019-03-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.70 | 0 |
| 2019-03-13 | $12.81 | $12.81 | $12.50 | $12.80 | $12.70 | 4,680 |
| 2019-03-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.80 | 450 |
| 2019-03-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 0 |
| 2019-03-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 0 |
| 2019-03-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 0 |
| 2019-03-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 0 |
| 2019-03-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 0 |
| 2019-03-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 150 |
| 2019-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 0 |
| 2019-02-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 0 |
| 2019-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 0 |
| 2019-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 0 |
| 2019-02-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 2,080 |
| 2019-02-22 | $12.67 | $13.00 | $12.67 | $12.75 | $12.65 | 4,720 |
| 2019-02-20 | $12.98 | $13.00 | $12.98 | $13.00 | $12.90 | 1,001 |
| 2019-02-15 | $12.98 | $12.98 | $12.98 | $12.98 | $12.88 | 0 |
| 2019-02-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.88 | 0 |
| 2019-02-13 | $12.98 | $12.98 | $12.98 | $12.98 | $12.88 | 0 |
| 2019-02-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.88 | 0 |
| 2019-02-11 | $12.98 | $12.98 | $12.98 | $12.98 | $12.88 | 42 |
| 2019-02-08 | $12.98 | $12.98 | $12.98 | $12.98 | $12.88 | 0 |
| 2019-02-07 | $12.98 | $12.98 | $12.98 | $12.98 | $12.88 | 100 |
| 2019-02-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 0 |
| 2019-02-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 42 |
| 2019-02-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 0 |
| 2019-02-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 100 |
| 2019-01-31 | $11.30 | $12.50 | $11.00 | $11.00 | $10.92 | 1,100 |
| 2019-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 100 |
| 2019-01-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.52 | 0 |
| 2019-01-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.52 | 0 |
| 2019-01-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.52 | 0 |
| 2019-01-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.52 | 0 |
| 2019-01-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.52 | 0 |
| 2019-01-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.52 | 2,200 |
| 2019-01-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.23 | 0 |
| 2019-01-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.23 | 0 |
| 2019-01-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.23 | 0 |
| 2019-01-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.23 | 0 |
| 2019-01-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.23 | 0 |
| 2019-01-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.23 | 0 |
| 2019-01-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.23 | 150 |
| 2019-01-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.23 | 225 |
| 2019-01-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.22 | 0 |
| 2019-01-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.22 | 600 |
| 2019-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2019-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
| 2018-12-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 23 |
| 2018-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 400 |
| 2018-12-26 | $10.15 | $10.15 | $10.10 | $10.10 | $10.02 | 800 |
| 2018-12-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2018-12-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2018-12-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 200 |
| 2018-12-19 | $10.50 | $10.50 | $10.02 | $10.02 | $9.94 | 1,830 |
| 2018-12-18 | $11.15 | $11.15 | $9.30 | $10.50 | $10.42 | 11,033 |
| 2018-12-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.11 | 100 |
| 2018-12-14 | $11.20 | $11.20 | $11.15 | $11.15 | $11.06 | 720 |
| 2018-12-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.06 | 0 |
| 2018-12-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.06 | 0 |
| 2018-12-11 | $12.05 | $12.05 | $11.15 | $11.15 | $11.06 | 1,120 |
| 2018-12-10 | $12.05 | $12.05 | $12.05 | $12.05 | $11.96 | 0 |
| 2018-12-07 | $12.05 | $12.05 | $12.05 | $12.05 | $11.96 | 10,321 |
| 2018-12-06 | $12.00 | $12.04 | $11.96 | $12.04 | $11.95 | 993 |
| 2018-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.91 | 53 |
| 2018-12-03 | $12.25 | $12.25 | $12.00 | $12.00 | $11.91 | 11,558 |
| 2018-11-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.16 | 0 |
| 2018-11-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.16 | 607 |
| 2018-11-28 | $12.21 | $12.21 | $12.21 | $12.21 | $12.12 | 0 |
| 2018-11-27 | $12.21 | $12.21 | $12.21 | $12.21 | $12.12 | 0 |
| 2018-11-26 | $12.21 | $12.21 | $12.21 | $12.21 | $12.12 | 0 |
| 2018-11-21 | $12.21 | $12.21 | $12.21 | $12.21 | $12.12 | 0 |
| 2018-11-20 | $12.21 | $12.21 | $12.21 | $12.21 | $12.12 | 0 |
| 2018-11-19 | $12.21 | $12.21 | $12.21 | $12.21 | $12.12 | 0 |
| 2018-11-16 | $12.21 | $12.21 | $12.21 | $12.21 | $12.12 | 105 |
| 2018-11-15 | $12.21 | $12.21 | $12.21 | $12.21 | $12.12 | 828 |
| 2018-11-14 | $12.30 | $12.30 | $12.26 | $12.26 | $12.17 | 18,800 |
| 2018-11-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.21 | 12,500 |
| 2018-11-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.21 | 0 |
| 2018-11-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.21 | 291 |
| 2018-11-08 | $12.28 | $12.28 | $12.28 | $12.28 | $12.19 | 0 |
| 2018-11-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.19 | 0 |
| 2018-11-06 | $12.25 | $12.28 | $12.25 | $12.28 | $12.19 | 2,840 |
| 2018-11-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 2,000 |
| 2018-11-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.21 | 0 |
| 2018-11-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.21 | 0 |
| 2018-10-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.21 | 16,840 |
| 2018-10-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 20,100 |
| 2018-10-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 100 |
| 2018-10-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.35 | 300 |
| 2018-10-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 2 |
| 2018-10-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 560 |
| 2018-10-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 200 |
| 2018-10-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 300 |
| 2018-10-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 0 |
| 2018-10-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 100 |
| 2018-10-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 0 |
| 2018-10-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 300 |
| 2018-10-15 | $12.80 | $12.90 | $12.80 | $12.80 | $12.70 | 2,000 |
| 2018-10-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 3,280 |
| 2018-10-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2018-10-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2018-10-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2018-10-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 1,200 |
| 2018-10-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 2,300 |
| 2018-10-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.70 | 0 |
| 2018-10-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.70 | 0 |
| 2018-10-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.70 | 0 |
| 2018-10-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.70 | 200 |
| 2018-09-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 300 |
| 2018-09-27 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 0 |
| 2018-09-26 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 0 |
| 2018-09-25 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 750 |
| 2018-09-24 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 0 |
| 2018-09-21 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 10 |
| 2018-09-20 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 0 |
| 2018-09-19 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 0 |
| 2018-09-18 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 600 |
| 2018-09-17 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 0 |
| 2018-09-14 | $12.52 | $12.52 | $12.52 | $12.52 | $12.42 | 750 |
| 2018-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.40 | 0 |
| 2018-09-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.40 | 0 |
| 2018-09-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.40 | 0 |
| 2018-09-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.40 | 0 |
| 2018-09-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.40 | 0 |
| 2018-09-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.40 | 100 |
| 2018-09-05 | $12.42 | $12.42 | $12.42 | $12.42 | $12.32 | 1,600 |
| 2018-09-04 | $12.42 | $12.42 | $12.42 | $12.42 | $12.32 | 0 |
| 2018-08-31 | $12.42 | $12.42 | $12.42 | $12.42 | $12.32 | 0 |
| 2018-08-30 | $12.42 | $12.42 | $12.42 | $12.42 | $12.32 | 2,000 |
| 2018-08-29 | $12.42 | $12.42 | $12.42 | $12.42 | $12.32 | 2,169 |
| 2018-08-28 | $12.42 | $12.42 | $12.42 | $12.42 | $12.32 | 0 |
| 2018-08-27 | $12.42 | $12.42 | $12.42 | $12.42 | $12.32 | 0 |
| 2018-08-24 | $12.42 | $12.42 | $12.42 | $12.42 | $12.32 | 1,100 |
| 2018-08-23 | $12.41 | $12.41 | $12.41 | $12.41 | $12.31 | 0 |
| 2018-08-22 | $12.41 | $12.41 | $12.41 | $12.41 | $12.31 | 0 |
| 2018-08-21 | $12.41 | $12.41 | $12.41 | $12.41 | $12.31 | 1 |
| 2018-08-20 | $12.41 | $12.41 | $12.41 | $12.41 | $12.31 | 0 |
| 2018-08-17 | $12.41 | $12.41 | $12.41 | $12.41 | $12.31 | 17,520 |
| 2018-08-16 | $12.49 | $12.52 | $12.41 | $12.41 | $12.32 | 2,188 |
| 2018-08-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-08-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 11,941 |
| 2018-08-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-08-10 | $12.45 | $12.45 | $12.40 | $12.40 | $12.30 | 920 |
| 2018-08-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-08-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-08-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-08-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 4,640 |
| 2018-08-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-08-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 14,807 |
| 2018-08-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-07-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 500 |
| 2018-07-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.31 | 240 |
| 2018-07-27 | $12.50 | $12.50 | $12.40 | $12.40 | $12.30 | 2,056 |
| 2018-07-26 | $12.40 | $12.90 | $12.40 | $12.90 | $12.80 | 1,300 |
| 2018-07-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-07-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 1,000 |
| 2018-07-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-07-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-07-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 150 |
| 2018-07-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-07-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 233 |
| 2018-07-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.30 | 0 |
| 2018-07-13 | $12.30 | $12.40 | $12.30 | $12.40 | $12.30 | 1,483 |
| 2018-07-12 | $12.29 | $12.29 | $12.29 | $12.29 | $12.20 | 100 |
| 2018-07-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-07-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-07-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-07-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-07-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-07-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 9 |
| 2018-07-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-06-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-06-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-06-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-06-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-06-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-06-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-06-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-06-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 0 |
| 2018-06-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 10,900 |
| 2018-06-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-06-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-06-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-06-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-06-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-06-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-06-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-06-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-06-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-06-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 2,125 |
| 2018-06-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 500 |
| 2018-06-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-05-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-05-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-05-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 3,293 |
| 2018-05-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 3 |
| 2018-05-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-05-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-05-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 475 |
| 2018-05-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-05-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-05-17 | $12.45 | $12.45 | $11.85 | $12.15 | $12.06 | 4,170 |
| 2018-05-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.11 | 0 |
| 2018-05-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.11 | 0 |
| 2018-05-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.11 | 0 |
| 2018-05-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.11 | 0 |
| 2018-05-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.11 | 0 |
| 2018-05-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.11 | 0 |
| 2018-05-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.11 | 0 |
| 2018-05-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.11 | 0 |
| 2018-05-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.11 | 1,000 |
| 2018-05-03 | $12.20 | $12.50 | $12.20 | $12.50 | $12.40 | 920 |
| 2018-05-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-05-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-04-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 300 |
| 2018-04-27 | $12.05 | $12.05 | $12.05 | $12.05 | $11.96 | 0 |
| 2018-04-26 | $12.05 | $12.05 | $12.05 | $12.05 | $11.96 | 0 |
| 2018-04-25 | $12.05 | $12.05 | $12.05 | $12.05 | $11.96 | 0 |
| 2018-04-24 | $12.10 | $12.10 | $12.00 | $12.05 | $11.96 | 1,470 |
| 2018-04-23 | $12.05 | $12.05 | $12.00 | $12.00 | $11.91 | 4,105 |
| 2018-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.91 | 0 |
| 2018-04-19 | $12.27 | $12.27 | $12.00 | $12.00 | $11.91 | 16,025 |
| 2018-04-18 | $12.50 | $12.50 | $12.27 | $12.27 | $12.18 | 2,608 |
| 2018-04-17 | $12.24 | $12.24 | $12.24 | $12.24 | $12.15 | 100 |
| 2018-04-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.01 | 600 |
| 2018-04-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.76 | 0 |
| 2018-04-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.76 | 0 |
| 2018-04-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.76 | 0 |
| 2018-04-10 | $12.30 | $12.30 | $11.85 | $11.85 | $11.76 | 720 |
| 2018-04-09 | $12.50 | $12.50 | $12.49 | $12.50 | $12.40 | 1,000 |
| 2018-04-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 0 |
| 2018-04-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 0 |
| 2018-04-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 0 |
| 2018-04-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.65 | 2,300 |
| 2018-04-02 | $11.76 | $12.75 | $11.76 | $12.75 | $12.65 | 1,100 |
| 2018-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 0 |
| 2018-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.90 | 600 |
| 2018-03-27 | $11.95 | $14.50 | $11.95 | $14.50 | $14.39 | 800 |
| 2018-03-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 0 |
| 2018-03-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 0 |
| 2018-03-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 0 |
| 2018-03-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 1,400 |
| 2018-03-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.61 | 0 |
| 2018-03-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.61 | 100 |
| 2018-03-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.61 | 0 |
| 2018-03-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.61 | 0 |
| 2018-03-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.61 | 0 |
| 2018-03-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.61 | 0 |
| 2018-03-12 | $11.80 | $11.80 | $11.70 | $11.70 | $11.61 | 2,040 |
| 2018-03-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 733 |
| 2018-03-08 | $11.88 | $12.00 | $11.80 | $12.00 | $11.91 | 1,950 |
| 2018-03-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.71 | 720 |
| 2018-03-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.71 | 1,400 |
| 2018-03-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.76 | 500 |
| 2018-03-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.76 | 1,000 |
| 2018-03-01 | $11.76 | $11.76 | $11.76 | $11.76 | $11.67 | 0 |
| 2018-02-28 | $11.76 | $11.76 | $11.76 | $11.76 | $11.67 | 0 |
| 2018-02-27 | $11.76 | $11.76 | $11.76 | $11.76 | $11.67 | 0 |
| 2018-02-26 | $11.76 | $11.76 | $11.76 | $11.76 | $11.67 | 0 |
| 2018-02-23 | $11.85 | $11.85 | $11.76 | $11.76 | $11.67 | 2,600 |
| 2018-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.91 | 0 |
| 2018-02-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.91 | 1,800 |
| 2018-02-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 0 |
| 2018-02-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.06 | 368 |
| 2018-02-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.71 | 3,600 |
| 2018-02-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.71 | 0 |
| 2018-02-13 | $11.90 | $12.10 | $11.72 | $11.80 | $11.71 | 8,480 |
| 2018-02-12 | $11.72 | $11.72 | $11.72 | $11.72 | $11.63 | 2,880 |
| 2018-02-09 | $11.80 | $11.80 | $11.70 | $11.70 | $11.61 | 2,940 |
| 2018-02-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.71 | 0 |
| 2018-02-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.71 | 700 |
| 2018-02-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 0 |
| 2018-02-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 942 |
| 2018-02-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 1,000 |
| 2018-02-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 0 |
| 2018-01-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 0 |
| 2018-01-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 0 |
| 2018-01-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 0 |
| 2018-01-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 1,000 |
| 2018-01-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 0 |
| 2018-01-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 1,000 |
| 2018-01-23 | $11.49 | $11.99 | $11.49 | $11.99 | $11.90 | 936 |
| 2018-01-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.11 | 0 |
| 2018-01-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.11 | 0 |
| 2018-01-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.11 | 300 |
| 2018-01-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.15 | 60 |
| 2018-01-16 | $11.25 | $11.25 | $11.24 | $11.24 | $11.15 | 1,394 |
| 2018-01-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.17 | 800 |
| 2018-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 0 |
| 2018-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 0 |
| 2018-01-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 0 |
| 2018-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 1 |
| 2018-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 0 |
| 2018-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 0 |
| 2018-01-03 | $11.01 | $11.01 | $11.00 | $11.00 | $10.92 | 5,202 |
| 2018-01-02 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 250 |
| 2017-12-29 | $11.99 | $11.99 | $11.00 | $11.00 | $10.92 | 1,270 |
| 2017-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 4,946 |
| 2017-12-27 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2017-12-26 | $11.01 | $11.01 | $11.01 | $11.01 | $10.93 | 0 |
| 2017-12-22 | $10.75 | $11.50 | $10.75 | $11.01 | $10.93 | 4,292 |
| 2017-12-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 0 |
| 2017-12-20 | $10.65 | $10.75 | $10.65 | $10.75 | $10.67 | 2,001 |
| 2017-12-19 | $10.50 | $10.55 | $10.50 | $10.55 | $10.47 | 691 |
| 2017-12-18 | $10.35 | $10.50 | $10.35 | $10.50 | $10.42 | 4,950 |
| 2017-12-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.27 | 850 |
| 2017-12-14 | $10.25 | $10.30 | $10.25 | $10.30 | $10.22 | 275 |
| 2017-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2017-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2017-12-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2017-12-08 | $10.27 | $10.27 | $10.25 | $10.25 | $10.17 | 1,600 |
| 2017-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.12 | 0 |
| 2017-12-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.12 | 0 |
| 2017-12-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.12 | 0 |
| 2017-12-04 | $10.20 | $10.20 | $10.01 | $10.20 | $10.12 | 1,520 |
| 2017-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 0 |
| 2017-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 0 |
| 2017-11-29 | $10.40 | $10.40 | $10.01 | $10.01 | $9.93 | 3,360 |
| 2017-11-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.32 | 200 |
| 2017-11-27 | $10.35 | $10.40 | $10.35 | $10.40 | $10.32 | 300 |
| 2017-11-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.16 | 0 |
| 2017-11-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.16 | 0 |
| 2017-11-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.16 | 1,050 |
| 2017-11-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 50 |
| 2017-11-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 150 |
| 2017-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2017-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 500 |
| 2017-11-13 | $10.25 | $10.25 | $10.01 | $10.01 | $9.93 | 2,880 |
| 2017-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
| 2017-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 3,000 |
| 2017-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
| 2017-11-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
| 2017-11-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
| 2017-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 1,440 |
| 2017-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
| 2017-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 300 |
| 2017-10-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 0 |
| 2017-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 50 |
| 2017-10-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 102 |
| 2017-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 0 |
| 2017-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 1,440 |
| 2017-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 1,000 |
| 2017-10-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.42 | 100 |
| 2017-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 100 |
| 2017-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 1,504 |
| 2017-10-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 92 |
| 2017-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 0 |
| 2017-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 152 |
| 2017-10-13 | $9.99 | $10.00 | $9.50 | $9.50 | $9.43 | 1,440 |
| 2017-10-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 152 |
| 2017-10-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.18 | 0 |
| 2017-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.18 | 0 |
| 2017-10-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.18 | 0 |
| 2017-10-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.18 | 720 |
| 2017-10-05 | $9.14 | $10.95 | $9.14 | $10.95 | $10.87 | 1,520 |
| 2017-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 732 |
| 2017-10-03 | $8.95 | $9.00 | $8.95 | $9.00 | $8.93 | 1,232 |
| 2017-10-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 200 |
| 2017-09-29 | $8.90 | $9.05 | $8.75 | $9.00 | $8.93 | 7,400 |
| 2017-09-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 1,440 |
| 2017-09-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 0 |
| 2017-09-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 0 |
| 2017-09-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 0 |
| 2017-09-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 120 |
| 2017-09-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.44 | 0 |
| 2017-09-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.44 | 114 |
| 2017-09-19 | $8.39 | $8.50 | $8.39 | $8.50 | $8.43 | 4,256 |
| 2017-09-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 500 |
| 2017-09-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-09-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-09-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-09-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 40 |
| 2017-09-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-09-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 200 |
| 2017-09-07 | $8.20 | $8.20 | $8.15 | $8.15 | $8.09 | 317 |
| 2017-09-06 | $8.30 | $8.30 | $8.15 | $8.15 | $8.09 | 1,292 |
| 2017-09-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 0 |
| 2017-09-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 0 |
| 2017-08-31 | $8.22 | $8.30 | $8.22 | $8.30 | $8.24 | 400 |
| 2017-08-30 | $8.22 | $8.24 | $8.22 | $8.24 | $8.18 | 1,000 |
| 2017-08-29 | $8.22 | $8.24 | $8.22 | $8.24 | $8.18 | 300 |
| 2017-08-28 | $8.22 | $8.24 | $8.22 | $8.24 | $8.18 | 300 |
| 2017-08-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-08-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-08-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 720 |
| 2017-08-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-08-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-08-18 | $8.20 | $8.21 | $8.20 | $8.20 | $8.14 | 1,800 |
| 2017-08-17 | $8.22 | $8.22 | $8.22 | $8.22 | $8.16 | 0 |
| 2017-08-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.16 | 0 |
| 2017-08-15 | $8.20 | $8.22 | $8.20 | $8.22 | $8.16 | 1,150 |
| 2017-08-14 | $8.22 | $8.23 | $8.22 | $8.23 | $8.17 | 800 |
| 2017-08-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-08-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-08-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2017-08-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 400 |
| 2017-08-07 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 0 |
| 2017-08-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 0 |
| 2017-08-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 1,008 |
| 2017-08-02 | $8.25 | $8.25 | $8.15 | $8.15 | $8.09 | 1,200 |
| 2017-08-01 | $8.20 | $8.25 | $8.20 | $8.25 | $8.19 | 1,700 |
| 2017-07-31 | $8.05 | $8.05 | $8.05 | $8.05 | $7.99 | 0 |
| 2017-07-28 | $7.95 | $8.05 | $7.95 | $8.05 | $7.99 | 1,515 |
| 2017-07-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-07-26 | $8.01 | $8.01 | $7.95 | $7.95 | $7.89 | 8,200 |
| 2017-07-25 | $8.15 | $8.15 | $8.01 | $8.05 | $7.99 | 7,535 |
| 2017-07-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-07-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 100 |
| 2017-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-07-19 | $8.05 | $8.25 | $8.00 | $8.00 | $7.94 | 23,543 |
| 2017-07-18 | $8.04 | $8.05 | $8.02 | $8.05 | $7.99 | 16,492 |
| 2017-07-17 | $8.05 | $8.05 | $8.03 | $8.05 | $7.99 | 460 |
| 2017-07-14 | $8.05 | $8.05 | $8.05 | $8.05 | $7.99 | 1,000 |
| 2017-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-07-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 1,440 |
| 2017-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 1,000 |
| 2017-06-29 | $8.02 | $8.02 | $8.02 | $8.02 | $7.96 | 0 |
| 2017-06-28 | $8.02 | $8.02 | $8.02 | $8.02 | $7.96 | 2,400 |
| 2017-06-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-06-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 700 |
| 2017-06-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-06-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-06-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 1,626 |
| 2017-06-20 | $7.95 | $8.00 | $7.95 | $8.00 | $7.94 | 2,900 |
| 2017-06-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.90 | 0 |
| 2017-06-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.90 | 0 |
| 2017-06-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.90 | 0 |
| 2017-06-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.90 | 0 |
| 2017-06-13 | $7.99 | $7.99 | $7.96 | $7.96 | $7.90 | 5,760 |
| 2017-06-12 | $7.98 | $8.00 | $7.90 | $7.90 | $7.84 | 8,550 |
| 2017-06-09 | $8.01 | $8.01 | $8.00 | $8.00 | $7.94 | 8,860 |
| 2017-06-08 | $8.02 | $8.02 | $8.02 | $8.02 | $7.96 | 300 |
| 2017-06-07 | $8.04 | $8.04 | $8.04 | $8.04 | $7.98 | 0 |
| 2017-06-06 | $8.04 | $8.04 | $8.04 | $8.04 | $7.98 | 0 |
| 2017-06-05 | $8.00 | $8.04 | $8.00 | $8.04 | $7.98 | 260 |
| 2017-06-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-06-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-05-31 | $7.96 | $7.96 | $7.95 | $7.95 | $7.89 | 3,791 |
| 2017-05-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.90 | 0 |
| 2017-05-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.90 | 300 |
| 2017-05-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-05-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-05-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-05-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-05-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-05-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-05-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2017-05-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 1,609 |
| 2017-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-05-12 | $8.01 | $8.01 | $8.00 | $8.00 | $7.94 | 2,940 |
| 2017-05-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 0 |
| 2017-05-10 | $8.25 | $8.30 | $8.25 | $8.30 | $8.24 | 1,500 |
| 2017-05-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 0 |
| 2017-05-08 | $8.24 | $8.30 | $8.24 | $8.30 | $8.24 | 4,800 |
| 2017-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2017-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 700 |
| 2017-04-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2017-04-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2017-04-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2017-04-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2017-04-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2017-04-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2017-04-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2017-04-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2017-04-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 100 |
| 2017-04-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2017-04-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2017-04-11 | $7.90 | $7.90 | $7.85 | $7.85 | $7.79 | 2,520 |
| 2017-04-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.84 | 0 |
| 2017-04-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.84 | 0 |
| 2017-04-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.84 | 0 |
| 2017-04-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.84 | 0 |
| 2017-04-04 | $8.10 | $8.10 | $7.90 | $7.90 | $7.84 | 3,140 |
| 2017-04-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-03-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-03-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-03-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-03-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-03-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-03-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-03-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-03-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-03-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-03-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-03-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 600 |
| 2017-03-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-03-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-03-13 | $8.11 | $8.11 | $8.10 | $8.10 | $8.04 | 400 |
| 2017-03-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 0 |
| 2017-03-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 200 |
| 2017-03-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 0 |
| 2017-03-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 0 |
| 2017-03-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 0 |
| 2017-03-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 500 |
| 2017-03-02 | $8.26 | $8.26 | $7.83 | $7.87 | $7.81 | 2,300 |
| 2017-03-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 500 |
| 2017-02-28 | $8.30 | $8.50 | $8.30 | $8.30 | $8.24 | 1,600 |
| 2017-02-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 0 |
| 2017-02-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 0 |
| 2017-02-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.24 | 0 |
| 2017-02-22 | $8.29 | $8.30 | $8.29 | $8.30 | $8.24 | 1,000 |
| 2017-02-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-02-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-01-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-01-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-01-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 20 |
| 2017-01-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2017-01-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 200 |
| 2017-01-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 0 |
| 2017-01-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 0 |
| 2017-01-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 100 |
| 2017-01-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-01-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-01-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-01-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-01-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-01-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-01-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-01-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 1,268 |
| 2017-01-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-01-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
| 2017-01-04 | $8.14 | $8.14 | $8.10 | $8.10 | $8.04 | 1,720 |
| 2017-01-03 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 0 |
| 2016-12-30 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 0 |
| 2016-12-29 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 2,160 |
| 2016-12-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 0 |
| 2016-12-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 0 |
| 2016-12-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 600 |
| 2016-12-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.77 | 0 |
| 2016-12-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.77 | 0 |
| 2016-12-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.77 | 0 |
| 2016-12-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.77 | 0 |
| 2016-12-16 | $8.84 | $8.84 | $8.84 | $8.84 | $8.77 | 0 |
| 2016-12-15 | $8.84 | $8.84 | $8.84 | $8.84 | $8.77 | 0 |
| 2016-12-14 | $8.81 | $8.85 | $8.81 | $8.84 | $8.77 | 500 |
| 2016-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 100 |
| 2016-12-12 | $8.69 | $8.69 | $8.00 | $8.01 | $7.95 | 820 |
| 2016-12-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.58 | 200 |
| 2016-12-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 0 |
| 2016-12-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 0 |
| 2016-12-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 0 |
| 2016-12-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 0 |
| 2016-12-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 0 |
| 2016-12-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.53 | 0 |
| 2016-11-30 | $8.50 | $8.65 | $8.50 | $8.60 | $8.53 | 1,952 |
| 2016-11-29 | $7.90 | $8.50 | $7.90 | $8.50 | $8.43 | 14,280 |
| 2016-11-28 | $7.76 | $7.90 | $7.76 | $7.90 | $7.84 | 4,720 |
| 2016-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2016-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2016-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 1,780 |
| 2016-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 200 |
| 2016-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2016-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 1,000 |
| 2016-11-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2016-11-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2016-11-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2016-11-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2016-11-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2016-11-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 0 |
| 2016-11-08 | $8.00 | $8.20 | $8.00 | $8.20 | $8.14 | 520 |
| 2016-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2016-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2016-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2016-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2016-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 200 |
| 2016-10-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.69 | 0 |
| 2016-10-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.69 | 2,000 |
| 2016-10-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.69 | 0 |
| 2016-10-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.69 | 4 |
| 2016-10-25 | $7.70 | $7.75 | $7.70 | $7.75 | $7.69 | 1,820 |
| 2016-10-24 | $7.58 | $7.65 | $7.58 | $7.65 | $7.59 | 900 |
| 2016-10-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.68 | 0 |
| 2016-10-20 | $7.74 | $7.74 | $7.74 | $7.74 | $7.68 | 0 |
| 2016-10-19 | $7.74 | $7.74 | $7.74 | $7.74 | $7.68 | 0 |
| 2016-10-18 | $7.75 | $7.75 | $7.74 | $7.74 | $7.68 | 400 |
| 2016-10-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.69 | 0 |
| 2016-10-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.69 | 0 |
| 2016-10-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.69 | 0 |
| 2016-10-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.69 | 0 |
| 2016-10-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.69 | 606 |
| 2016-10-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 656 |
| 2016-10-07 | $7.75 | $7.75 | $7.55 | $7.55 | $7.49 | 1,440 |
| 2016-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-10-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-09-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 100 |
| 2016-09-26 | $7.88 | $7.88 | $7.88 | $7.88 | $7.82 | 0 |
| 2016-09-23 | $7.88 | $7.88 | $7.88 | $7.88 | $7.82 | 0 |
| 2016-09-22 | $7.80 | $7.88 | $7.80 | $7.88 | $7.82 | 200 |
| 2016-09-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 0 |
| 2016-09-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 0 |
| 2016-09-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 18 |
| 2016-09-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 0 |
| 2016-09-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 720 |
| 2016-09-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 0 |
| 2016-09-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 253 |
| 2016-09-12 | $7.53 | $7.53 | $7.53 | $7.53 | $7.47 | 0 |
| 2016-09-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.47 | 0 |
| 2016-09-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.47 | 0 |
| 2016-09-07 | $7.53 | $7.53 | $7.53 | $7.53 | $7.47 | 0 |
| 2016-09-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.47 | 300 |
| 2016-09-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-09-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-08-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-08-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 100 |
| 2016-08-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 0 |
| 2016-08-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 0 |
| 2016-08-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 440 |
| 2016-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.44 | 260 |
| 2016-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.44 | 5,100 |
| 2016-08-22 | $7.75 | $7.75 | $7.50 | $7.50 | $7.44 | 2,106 |
| 2016-08-19 | $7.93 | $7.93 | $7.90 | $7.90 | $7.84 | 200 |
| 2016-08-18 | $8.50 | $8.50 | $8.45 | $8.45 | $8.39 | 2,800 |
| 2016-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 100 |
| 2016-08-16 | $8.13 | $8.50 | $8.13 | $8.50 | $8.43 | 300 |
| 2016-08-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 0 |
| 2016-08-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 0 |
| 2016-08-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 0 |
| 2016-08-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 0 |
| 2016-08-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 300 |
| 2016-08-08 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 0 |
| 2016-08-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 1,000 |
| 2016-08-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 1,000 |
| 2016-08-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 1,000 |
| 2016-08-02 | $8.05 | $8.35 | $7.86 | $8.35 | $8.29 | 2,080 |
| 2016-08-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-07-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-07-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 23 |
| 2016-07-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 364 |
| 2016-07-22 | $8.50 | $8.50 | $8.00 | $8.00 | $7.94 | 720 |
| 2016-07-21 | $8.20 | $8.40 | $8.20 | $8.40 | $8.34 | 200 |
| 2016-07-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2016-07-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2016-07-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2016-07-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2016-07-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 0 |
| 2016-07-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 680 |
| 2016-07-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 1,440 |
| 2016-07-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-07-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-07-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-07-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-07-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-07-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 720 |
| 2016-06-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-06-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-06-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-06-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-06-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-06-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-06-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-06-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 1,543 |
| 2016-06-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-06-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 2,457 |
| 2016-06-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.75 | 0 |
| 2016-06-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.75 | 0 |
| 2016-06-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.75 | 0 |
| 2016-06-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.75 | 0 |
| 2016-06-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.75 | 3,435 |
| 2016-06-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2016-06-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2016-06-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 25 |
| 2016-06-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2016-06-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2016-06-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2016-05-31 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2016-05-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2016-05-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2016-05-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2016-05-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2016-05-23 | $7.75 | $7.95 | $7.75 | $7.95 | $7.89 | 4,900 |
| 2016-05-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.64 | 1,000 |
| 2016-05-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.64 | 1,180 |
| 2016-05-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 0 |
| 2016-05-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 0 |
| 2016-05-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 0 |
| 2016-05-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 0 |
| 2016-05-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 0 |
| 2016-05-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 40 |
| 2016-05-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 0 |
| 2016-05-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 0 |
| 2016-05-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 0 |
| 2016-05-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 0 |
| 2016-05-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 4,800 |
| 2016-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.44 | 100 |
| 2016-05-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.49 | 120 |
| 2016-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2016-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2016-04-27 | $7.25 | $8.00 | $7.25 | $8.00 | $7.94 | 1,000 |
| 2016-04-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.19 | 0 |
| 2016-04-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.19 | 200 |
| 2016-04-22 | $7.50 | $7.50 | $7.16 | $7.16 | $7.10 | 5,090 |
| 2016-04-21 | $7.75 | $7.75 | $7.60 | $7.60 | $7.54 | 200 |
| 2016-04-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2016-04-19 | $8.25 | $8.25 | $7.80 | $7.80 | $7.74 | 1,882 |
| 2016-04-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.29 | 240 |
| 2016-04-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-04-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-04-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 180 |
| 2016-04-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-04-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | 0 |
| 2016-04-08 | $8.70 | $8.70 | $8.50 | $8.50 | $8.43 | 1,300 |
| 2016-04-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 0 |
| 2016-04-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 0 |
| 2016-04-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 100 |
| 2016-04-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.48 | 0 |
| 2016-04-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.48 | 0 |
| 2016-03-31 | $8.55 | $8.55 | $8.55 | $8.55 | $8.48 | 0 |
| 2016-03-30 | $9.76 | $9.76 | $8.55 | $8.55 | $8.48 | 3,382 |
| 2016-03-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 0 |
| 2016-03-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 0 |
| 2016-03-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 0 |
| 2016-03-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 4 |
| 2016-03-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 3 |
| 2016-03-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.67 | 0 |
| 2016-03-17 | $10.50 | $10.75 | $10.50 | $10.75 | $10.67 | 600 |
| 2016-03-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.21 | 1,200 |
| 2016-03-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
| 2016-03-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
| 2016-03-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 40 |
| 2016-03-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
| 2016-03-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
| 2016-03-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
| 2016-03-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 40 |
| 2016-03-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
| 2016-03-03 | $10.30 | $10.30 | $9.65 | $9.65 | $9.58 | 905 |
| 2016-03-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 120 |
| 2016-03-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 120 |
| 2016-02-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.67 | 0 |
| 2016-02-26 | $9.75 | $9.75 | $9.74 | $9.74 | $9.67 | 840 |
| 2016-02-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.41 | 0 |
| 2016-02-24 | $10.49 | $10.50 | $10.49 | $10.49 | $10.41 | 1,350 |
| 2016-02-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.41 | 0 |
| 2016-02-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.41 | 100 |
| 2016-02-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.41 | 0 |
| 2016-02-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.41 | 0 |
| 2016-02-17 | $9.40 | $10.49 | $9.40 | $10.49 | $10.41 | 1,500 |
| 2016-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-02-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 600 |
| 2016-02-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.03 | 0 |
| 2016-02-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.03 | 0 |
| 2016-02-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.03 | 0 |
| 2016-02-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.03 | 900 |
| 2016-02-02 | $9.11 | $9.11 | $9.10 | $9.10 | $9.03 | 1,600 |
| 2016-02-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2016-01-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2016-01-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2016-01-27 | $9.00 | $9.99 | $9.00 | $9.99 | $9.91 | 699 |
| 2016-01-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
| 2016-01-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
| 2016-01-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
| 2016-01-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 699 |
| 2016-01-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
| 2016-01-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 100 |
| 2016-01-15 | $9.00 | $9.00 | $8.90 | $8.90 | $8.83 | 8,100 |
| 2016-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 425 |
| 2016-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 600 |
| 2016-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 100 |
| 2016-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2015-12-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2015-12-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2015-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 150 |
| 2015-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 200 |
| 2015-12-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2015-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2015-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 11,350 |
| 2015-12-21 | $8.50 | $9.00 | $8.50 | $9.00 | $8.93 | 11,350 |
| 2015-12-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.39 | 0 |
| 2015-12-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.39 | 0 |
| 2015-12-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.39 | 0 |
| 2015-12-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.39 | 1,675 |
| 2015-12-14 | $8.44 | $8.45 | $8.44 | $8.45 | $8.39 | 1,675 |
| 2015-12-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.42 | 0 |
| 2015-12-10 | $8.49 | $8.49 | $8.49 | $8.49 | $8.42 | 0 |
| 2015-12-09 | $8.49 | $8.49 | $8.49 | $8.49 | $8.42 | 0 |
| 2015-12-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.42 | 200 |
| 2015-12-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 1,309 |
| 2015-12-04 | $8.45 | $8.50 | $8.10 | $8.10 | $8.04 | 1,309 |
| 2015-12-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2015-12-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 1,000 |
| 2015-12-01 | $8.00 | $8.25 | $8.00 | $8.25 | $8.19 | 6,200 |
| 2015-11-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.92 | 100 |
| 2015-11-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2015-11-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 2,440 |
| 2015-11-24 | $7.86 | $8.00 | $7.86 | $7.95 | $7.89 | 2,440 |
| 2015-11-23 | $7.86 | $7.86 | $7.86 | $7.86 | $7.80 | 0 |
| 2015-11-20 | $7.86 | $7.86 | $7.86 | $7.86 | $7.80 | 100 |
| 2015-11-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 0 |
| 2015-11-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 0 |
| 2015-11-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 488 |
| 2015-11-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.64 | 0 |
| 2015-11-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.64 | 0 |
| 2015-11-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.64 | 4,000 |
| 2015-11-10 | $7.60 | $7.62 | $7.57 | $7.59 | $7.53 | 0 |
| 2015-11-09 | $7.60 | $7.62 | $7.57 | $7.59 | $7.53 | 56,118 |
| 2015-11-06 | $7.60 | $7.60 | $7.55 | $7.57 | $7.51 | 142,400 |
| 2015-11-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.54 | 0 |
| 2015-11-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.54 | 100 |
| 2015-11-03 | $7.70 | $7.72 | $7.50 | $7.50 | $7.44 | 0 |
| 2015-11-02 | $7.70 | $7.72 | $7.50 | $7.50 | $7.44 | 1,100 |
| 2015-10-30 | $7.66 | $7.70 | $7.66 | $7.70 | $7.64 | 300 |
| 2015-10-29 | $7.30 | $7.70 | $7.30 | $7.70 | $7.64 | 0 |
| 2015-10-28 | $7.30 | $7.70 | $7.30 | $7.70 | $7.64 | 5,509 |
| 2015-10-27 | $7.25 | $7.40 | $7.25 | $7.40 | $7.34 | 35,105 |
| 2015-10-26 | $7.40 | $7.40 | $7.00 | $7.25 | $7.19 | 56,996 |
| 2015-10-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.34 | 0 |
| 2015-10-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.34 | 0 |
| 2015-10-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.34 | 0 |
| 2015-10-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.34 | 0 |
| 2015-10-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.34 | 100 |
| 2015-10-16 | $7.30 | $7.30 | $7.25 | $7.25 | $7.19 | 0 |
| 2015-10-15 | $7.30 | $7.30 | $7.25 | $7.25 | $7.19 | 0 |
| 2015-10-14 | $7.30 | $7.30 | $7.25 | $7.25 | $7.19 | 0 |
| 2015-10-13 | $7.30 | $7.30 | $7.25 | $7.25 | $7.19 | 2,500 |
| 2015-10-12 | $7.35 | $7.35 | $7.25 | $7.25 | $7.19 | 0 |
| 2015-10-09 | $7.35 | $7.35 | $7.25 | $7.25 | $7.19 | 0 |
| 2015-10-08 | $7.35 | $7.35 | $7.25 | $7.25 | $7.19 | 0 |
| 2015-10-07 | $7.35 | $7.35 | $7.25 | $7.25 | $7.19 | 0 |
| 2015-10-06 | $7.35 | $7.35 | $7.25 | $7.25 | $7.19 | 0 |
| 2015-10-05 | $7.35 | $7.35 | $7.25 | $7.25 | $7.19 | 0 |
| 2015-10-02 | $7.35 | $7.35 | $7.25 | $7.25 | $7.19 | 0 |
| 2015-10-01 | $7.35 | $7.35 | $7.25 | $7.25 | $7.19 | 0 |
| 2015-09-30 | $7.35 | $7.35 | $7.25 | $7.25 | $7.19 | 1,000 |
| 2015-09-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.29 | 0 |
| 2015-09-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.29 | 0 |
| 2015-09-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.29 | 0 |
| 2015-09-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.29 | 500 |
| 2015-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.44 | 500 |
| 2015-09-22 | $7.65 | $7.65 | $7.10 | $7.10 | $7.05 | 3,940 |
| 2015-09-21 | $7.80 | $7.80 | $7.36 | $7.50 | $7.44 | 2,740 |
| 2015-09-18 | $8.00 | $8.00 | $7.80 | $7.80 | $7.74 | 1,200 |
| 2015-09-17 | $8.05 | $8.05 | $8.05 | $8.05 | $7.99 | 0 |
| 2015-09-16 | $8.05 | $8.05 | $8.05 | $8.05 | $7.99 | 0 |
| 2015-09-15 | $8.05 | $8.05 | $8.05 | $8.05 | $7.99 | 100 |
| 2015-09-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.48 | 0 |
| 2015-09-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.48 | 0 |
| 2015-09-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.48 | 0 |
| 2015-09-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.48 | 0 |
| 2015-09-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.48 | 2,100 |
| 2015-09-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2015-09-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2015-09-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 258 |
| 2015-09-01 | $8.45 | $8.50 | $8.45 | $8.50 | $8.43 | 500 |
| 2015-08-31 | $8.45 | $8.45 | $8.00 | $8.45 | $8.39 | 0 |
| 2015-08-28 | $8.45 | $8.45 | $8.00 | $8.45 | $8.39 | 0 |
| 2015-08-27 | $8.45 | $8.45 | $8.00 | $8.45 | $8.39 | 0 |
| 2015-08-26 | $8.45 | $8.45 | $8.00 | $8.45 | $8.39 | 0 |
| 2015-08-25 | $8.45 | $8.45 | $8.00 | $8.45 | $8.39 | 450 |
| 2015-08-24 | $8.35 | $8.45 | $7.67 | $8.45 | $8.39 | 2,355 |
| 2015-08-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2015-08-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2015-08-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2015-08-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2015-08-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2015-08-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2015-08-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2015-08-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2015-08-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2015-08-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 100 |
| 2015-08-07 | $8.59 | $8.70 | $8.32 | $8.32 | $8.26 | 1,500 |
| 2015-08-06 | $8.32 | $8.32 | $8.32 | $8.32 | $8.26 | 600 |
| 2015-08-05 | $8.50 | $8.50 | $8.32 | $8.32 | $8.26 | 1,100 |
| 2015-08-04 | $9.50 | $9.50 | $8.49 | $8.75 | $8.68 | 3,156 |
| 2015-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 100 |
| 2015-07-30 | $10.00 | $10.48 | $10.00 | $10.00 | $9.92 | 400 |
| 2015-07-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2015-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2015-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2015-07-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 0 |
| 2015-07-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.07 | 194 |
| 2015-07-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.41 | 100 |
| 2015-07-20 | $8.96 | $8.96 | $8.96 | $8.96 | $8.89 | 0 |
| 2015-07-17 | $8.96 | $8.96 | $8.96 | $8.96 | $8.89 | 0 |
| 2015-07-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.89 | 0 |
| 2015-07-15 | $8.96 | $8.96 | $8.96 | $8.96 | $8.89 | 600 |
| 2015-07-14 | $9.86 | $9.86 | $8.75 | $8.75 | $8.68 | 0 |
| 2015-07-13 | $9.86 | $9.86 | $8.75 | $8.75 | $8.68 | 0 |
| 2015-07-10 | $9.86 | $9.86 | $8.75 | $8.75 | $8.68 | 0 |
| 2015-07-09 | $9.86 | $9.86 | $8.75 | $8.75 | $8.68 | 0 |
| 2015-07-08 | $9.86 | $9.86 | $8.75 | $8.75 | $8.68 | 0 |
| 2015-07-07 | $9.86 | $9.86 | $8.75 | $8.75 | $8.68 | 1,400 |
| 2015-07-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 500 |
| 2015-07-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2015-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2015-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2015-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2015-06-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2015-06-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 600 |
| 2015-06-23 | $10.50 | $10.50 | $10.25 | $10.25 | $10.17 | 874 |
| 2015-06-22 | $11.50 | $11.50 | $11.00 | $11.00 | $10.92 | 326 |
| 2015-06-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.26 | 0 |
| 2015-06-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.26 | 0 |
| 2015-06-17 | $12.35 | $12.35 | $12.35 | $12.35 | $12.26 | 0 |
| 2015-06-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.26 | 0 |
BlueHarbor Bank (BLHK) News Headlines
Recent BlueHarbor Bank (BLHK) News
Similar Companies to BlueHarbor Bank (BLHK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |