BELIMO Holding AG (BLHWF) Exchange: OTCGREY

  1. Overview
  2. BELIMO Holding AG (BLHWF)

Data as of June 26, 2025

$882.70 ($0.00) 0.00%

BELIMO Holding AG - Daily Information
Click for more stock information on BELIMO Holding AG.
Daily Information Data
Date June 26, 2025
Open $882.70
Previous Close $882.70
High $882.70
Low $882.70
Adjusted Open $882.70
Previous Adjusted Close $882.70
Adjusted High $882.70
Adjusted Low $882.70

About BELIMO Holding AG (BLHWF)

Belimo Holdings Ag

Invest in BELIMO Holding AG (BLHWF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for BELIMO Holding AG (BLHWF)

Date Open High Low Close Adj.Close Volume
2025-05-20 $882.70 $882.70 $882.70 $882.70 $882.70 0
2025-05-19 $882.70 $882.70 $882.70 $882.70 $882.70 0
2025-05-16 $882.70 $882.70 $882.70 $882.70 $882.70 0
2025-05-15 $882.70 $882.70 $882.70 $882.70 $882.70 0
2025-05-14 $882.70 $882.70 $882.70 $882.70 $882.70 0
2025-05-13 $882.70 $882.70 $882.70 $882.70 $882.70 0
2025-05-12 $882.70 $882.70 $882.70 $882.70 $882.70 0
2025-05-09 $882.70 $882.70 $882.70 $882.70 $882.70 0
2025-05-08 $882.70 $882.70 $882.70 $882.70 $882.70 0
2025-05-07 $882.70 $882.70 $882.70 $882.70 $882.70 0
2025-05-06 $882.70 $882.70 $882.70 $882.70 $882.70 20
2025-05-05 $882.39 $882.39 $882.39 $882.39 $882.39 0
2025-05-02 $882.39 $882.39 $882.39 $882.39 $882.39 22
2025-05-01 $777.00 $777.00 $777.00 $777.00 $777.00 0
2025-04-30 $777.00 $777.00 $777.00 $777.00 $777.00 0
2025-04-29 $777.00 $777.00 $777.00 $777.00 $777.00 0
2025-04-28 $777.00 $777.00 $777.00 $777.00 $777.00 1
2025-04-25 $654.84 $654.84 $654.84 $654.84 $654.84 0
2025-04-24 $654.84 $654.84 $654.84 $654.84 $654.84 0
2025-04-23 $654.84 $654.84 $654.84 $654.84 $654.84 0
2025-04-22 $654.84 $654.84 $654.84 $654.84 $654.84 0
2025-04-21 $654.84 $654.84 $654.84 $654.84 $654.84 0
2025-04-17 $654.84 $654.84 $654.84 $654.84 $654.84 0
2025-04-16 $654.84 $654.84 $654.84 $654.84 $654.84 0
2025-04-15 $654.84 $654.84 $654.84 $654.84 $654.84 21
2025-04-14 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-04-11 $668.13 $668.13 $668.13 $668.13 $668.13 86
2025-04-10 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-04-09 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-04-08 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-04-07 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-04-04 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-04-03 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-04-02 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-04-01 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-31 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-28 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-27 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-26 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-25 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-24 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-21 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-20 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-19 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-18 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-17 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-14 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-13 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-12 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-11 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-07 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-06 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-05 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-03-04 $678.72 $678.72 $678.72 $678.72 $678.72 10
2025-03-03 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-28 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-27 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-26 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-25 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-24 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-21 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-20 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-19 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-18 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-14 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-13 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-12 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-11 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-10 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-07 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-06 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-05 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-04 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-02-03 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-31 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-30 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-29 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-28 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-27 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-24 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-23 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-22 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-21 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-17 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-16 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-15 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-14 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-13 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-10 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-08 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-07 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-06 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-03 $678.72 $678.72 $678.72 $678.72 $678.72 0
2025-01-02 $678.72 $678.72 $678.72 $678.72 $678.72 0
2024-12-31 $678.72 $678.72 $678.72 $678.72 $678.72 0
2024-12-30 $678.72 $678.72 $678.72 $678.72 $678.72 0
2024-12-27 $678.72 $678.72 $678.72 $678.72 $678.72 0
2024-12-26 $678.72 $678.72 $678.72 $678.72 $678.72 0
2024-12-24 $678.72 $678.72 $678.72 $678.72 $678.72 1
2024-12-23 $679.39 $679.39 $679.39 $679.39 $679.39 0
2024-12-20 $679.39 $679.39 $679.39 $679.39 $679.39 0
2024-12-19 $679.39 $679.39 $679.39 $679.39 $679.39 0
2024-12-18 $679.39 $679.39 $679.39 $679.39 $679.39 0
2024-12-17 $679.39 $679.39 $679.39 $679.39 $679.39 0
2024-12-16 $679.39 $679.39 $679.39 $679.39 $679.39 0
2024-12-13 $679.39 $679.39 $679.39 $679.39 $679.39 0
2024-12-12 $679.39 $679.39 $679.39 $679.39 $679.39 0
2024-12-11 $679.39 $679.39 $679.39 $679.39 $679.39 0
2024-12-10 $679.39 $679.39 $679.39 $679.39 $679.39 0
2024-12-09 $679.39 $679.39 $679.39 $679.39 $679.39 15
2024-12-06 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-12-05 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-12-04 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-12-03 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-12-02 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-27 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-26 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-25 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-22 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-21 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-20 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-19 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-18 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-15 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-14 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-13 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-12 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-11 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-08 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-07 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-06 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-05 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-04 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-11-01 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-31 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-30 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-29 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-28 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-25 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-24 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-23 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-22 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-21 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-18 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-17 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-16 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-15 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-14 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-11 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-10 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-09 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-08 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-07 $709.00 $709.00 $709.00 $709.00 $709.00 0
2024-10-04 $709.00 $709.00 $709.00 $709.00 $709.00 10
2024-10-03 $709.00 $709.00 $709.00 $709.00 $709.00 2
2024-10-02 $712.01 $712.01 $712.01 $712.01 $712.01 0
2024-10-01 $712.01 $712.01 $712.01 $712.01 $712.01 0
2024-09-30 $712.01 $712.01 $712.01 $712.01 $712.01 25
2024-09-27 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-26 $654.00 $654.00 $654.00 $654.00 $654.00 15
2024-09-25 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-24 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-23 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-20 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-19 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-18 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-17 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-16 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-13 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-12 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-11 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-10 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-09 $654.00 $654.00 $654.00 $654.00 $654.00 0
2024-09-06 $654.00 $654.00 $654.00 $654.00 $654.00 15
2024-09-05 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-09-04 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-09-03 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-30 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-29 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-28 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-27 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-26 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-23 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-22 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-21 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-20 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-19 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-16 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-15 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-14 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-13 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-12 $600.00 $600.00 $600.00 $600.00 $600.00 10
2024-08-09 $600.00 $600.00 $600.00 $600.00 $600.00 0
2024-08-08 $600.00 $600.00 $600.00 $600.00 $600.00 1
2024-08-07 $599.29 $599.29 $599.29 $599.29 $599.29 0
2024-08-06 $599.29 $599.29 $599.29 $599.29 $599.29 0
2024-08-05 $599.29 $599.29 $599.29 $599.29 $599.29 0
2024-08-02 $599.29 $599.29 $599.29 $599.29 $599.29 5
2024-08-01 $591.38 $591.38 $591.38 $591.38 $591.38 0
2024-07-31 $591.38 $591.38 $591.38 $591.38 $591.38 0
2024-07-30 $591.38 $591.38 $591.38 $591.38 $591.38 0
2024-07-29 $591.38 $591.38 $591.38 $591.38 $591.38 100
2024-07-26 $580.00 $580.00 $580.00 $580.00 $580.00 0
2024-07-25 $580.00 $580.00 $580.00 $580.00 $580.00 0
2024-07-24 $580.00 $580.00 $580.00 $580.00 $580.00 81
2024-07-23 $580.63 $580.63 $580.63 $580.63 $580.63 20
2024-07-22 $580.63 $580.63 $580.63 $580.63 $580.63 1
2024-07-19 $505.00 $505.00 $505.00 $505.00 $505.00 2
2024-07-18 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-17 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-16 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-15 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-12 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-11 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-10 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-09 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-08 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-05 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-03 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-02 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-07-01 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-06-28 $503.62 $503.62 $503.62 $503.62 $503.62 0
2024-06-27 $503.62 $503.62 $503.62 $503.62 $503.62 100
2024-06-26 $447.11 $447.11 $447.11 $447.11 $447.11 350
2024-06-25 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-24 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-21 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-20 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-18 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-17 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-14 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-13 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-12 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-11 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-10 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-07 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-06 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-05 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-04 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-06-03 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-31 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-30 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-29 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-28 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-24 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-23 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-22 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-21 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-20 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-17 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-16 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-15 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-14 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-13 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-10 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-09 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-08 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-07 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-06 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-03 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-02 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-05-01 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-04-30 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-04-29 $447.11 $447.11 $447.11 $447.11 $447.11 0
2024-04-26 $447.11 $447.11 $447.11 $447.11 $447.11 4
2024-04-25 $460.55 $460.55 $460.55 $460.55 $460.55 0
2024-04-24 $460.55 $460.55 $460.55 $460.55 $460.55 0
2024-04-23 $460.55 $460.55 $460.55 $460.55 $460.55 0
2024-04-22 $460.55 $460.55 $460.55 $460.55 $460.55 0
2024-04-19 $460.55 $460.55 $460.55 $460.55 $460.55 0
2024-04-18 $460.55 $460.55 $460.55 $460.55 $460.55 0
2024-04-17 $460.55 $460.55 $460.55 $460.55 $460.55 0
2024-04-16 $460.55 $460.55 $460.55 $460.55 $460.55 0
2024-04-15 $460.55 $460.55 $460.55 $460.55 $460.55 0
2024-04-12 $460.55 $460.55 $460.55 $460.55 $460.55 2
2024-04-11 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-04-10 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-04-09 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-04-08 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-04-05 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-04-04 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-04-03 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-04-02 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-04-01 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-28 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-27 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-26 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-25 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-22 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-21 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-20 $480.56 $480.56 $480.56 $480.56 $480.56 10
2024-03-19 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-18 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-15 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-14 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-13 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-12 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-08 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-07 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-06 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-05 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-04 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-03-01 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-02-29 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-02-28 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-02-27 $480.56 $480.56 $480.56 $480.56 $480.56 0
2024-02-26 $480.56 $480.56 $480.56 $480.56 $480.56 4
2024-02-23 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-22 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-21 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-20 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-16 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-15 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-14 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-13 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-12 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-09 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-08 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-07 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-06 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-05 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-02 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-02-01 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-31 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-30 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-29 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-26 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-25 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-24 $530.00 $530.00 $530.00 $530.00 $530.00 10
2024-01-23 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-22 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-19 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-18 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-17 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-16 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-12 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-11 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-10 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-09 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-08 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-05 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-04 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-03 $530.00 $530.00 $530.00 $530.00 $530.00 0
2024-01-02 $530.00 $530.00 $530.00 $530.00 $530.00 0
2023-12-29 $530.00 $530.00 $530.00 $530.00 $530.00 0
2023-12-28 $530.00 $530.00 $530.00 $530.00 $530.00 0
2023-12-27 $530.00 $530.00 $530.00 $530.00 $530.00 0
2023-12-26 $530.00 $530.00 $530.00 $530.00 $530.00 0
2023-12-22 $530.00 $530.00 $530.00 $530.00 $530.00 0
2023-12-21 $530.00 $530.00 $530.00 $530.00 $530.00 0
2023-12-20 $530.00 $530.00 $530.00 $530.00 $530.00 0
2023-12-19 $524.89 $524.89 $524.89 $524.89 $524.89 14
2023-12-18 $524.89 $524.89 $524.89 $524.89 $524.89 0
2023-12-15 $524.89 $524.89 $524.89 $524.89 $524.89 14
2023-12-14 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-12-13 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-12-12 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-12-11 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-12-08 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-12-07 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-12-06 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-12-05 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-12-04 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-12-01 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-11-30 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-11-29 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-11-28 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-11-27 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-11-24 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-11-22 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-11-21 $475.00 $475.00 $475.00 $475.00 $475.00 160
2023-11-20 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-17 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-16 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-15 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-14 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-13 $441.23 $441.23 $441.23 $441.23 $441.23 14
2023-11-10 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-09 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-08 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-07 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-06 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-03 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-02 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-11-01 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-10-31 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-10-30 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-10-27 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-10-26 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-10-25 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-10-24 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-10-23 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-10-20 $441.23 $441.23 $441.23 $441.23 $441.23 0
2023-10-19 $441.23 $441.23 $441.23 $441.23 $441.23 10
2023-10-18 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-17 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-16 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-13 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-12 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-11 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-10 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-09 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-06 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-05 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-04 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-03 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-02 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-09-29 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-09-28 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-09-27 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-09-26 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-09-25 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-09-22 $475.00 $475.00 $475.00 $475.00 $475.00 10
2023-09-21 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-20 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-19 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-18 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-15 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-14 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-13 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-12 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-11 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-08 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-07 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-06 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-05 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-09-01 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-08-31 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-08-30 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-08-29 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-08-28 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-08-25 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-08-24 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-08-23 $512.00 $512.00 $512.00 $512.00 $512.00 0
2023-08-22 $512.00 $512.00 $512.00 $512.00 $512.00 100
2023-08-21 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-18 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-17 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-16 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-15 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-14 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-11 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-10 $532.00 $532.00 $532.00 $532.00 $532.00 50
2023-08-09 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-08 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-07 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-04 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-03 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-02 $532.00 $532.00 $532.00 $532.00 $532.00 0
2023-08-01 $532.00 $532.00 $532.00 $532.00 $532.00 105
2023-07-31 $524.38 $524.38 $520.00 $524.00 $524.00 554
2023-07-28 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-27 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-26 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-25 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-24 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-21 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-20 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-19 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-18 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-17 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-14 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-13 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-12 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-11 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-10 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-07 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-06 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-05 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-07-03 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-30 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-29 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-28 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-27 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-26 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-23 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-22 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-21 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-20 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-16 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-15 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-14 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-13 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-12 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-09 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-08 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-07 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-06 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-05 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-02 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-06-01 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-05-31 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-05-30 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-05-26 $482.31 $482.31 $482.31 $482.31 $482.31 0
2023-05-25 $482.31 $482.31 $482.31 $482.31 $482.31 10
2023-05-12 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-05-11 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-05-10 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-05-09 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-05-08 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-05-05 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-05-04 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-05-03 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-05-02 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-05-01 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-28 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-27 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-25 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-24 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-21 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-20 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-19 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-18 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-17 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-14 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-13 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-12 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-11 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-10 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-06 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-05 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-04 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-04-03 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-03-31 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-03-30 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-03-29 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-03-28 $482.16 $482.16 $482.16 $482.16 $482.16 0
2023-03-27 $498.00 $498.00 $482.16 $482.16 $482.16 6
2023-03-24 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-23 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-22 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-21 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-20 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-17 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-16 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-15 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-14 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-13 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-10 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-09 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-08 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-07 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-06 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-03 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-03-02 $500.00 $500.00 $500.00 $500.00 $500.00 55
2023-03-01 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-02-28 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-02-27 $500.00 $500.00 $500.00 $500.00 $500.00 185
2023-02-24 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-23 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-22 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-21 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-17 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-16 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-15 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-14 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-13 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-10 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-09 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-08 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-07 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-06 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-03 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-02 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-02-01 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-31 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-30 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-27 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-26 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-25 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-24 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-23 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-20 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-19 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-18 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-17 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-13 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-12 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-11 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-10 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-09 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-06 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-05 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-04 $473.26 $473.26 $473.26 $473.26 $473.26 0
2023-01-03 $473.26 $473.26 $473.26 $473.26 $473.26 0
2022-12-30 $473.26 $473.26 $473.26 $473.26 $473.26 0
2022-12-29 $473.26 $473.26 $473.26 $473.26 $473.26 0
2022-12-28 $473.26 $473.26 $473.26 $473.26 $473.26 0
2022-12-27 $473.26 $473.26 $473.26 $473.26 $473.26 0
2022-12-23 $473.26 $473.26 $473.26 $473.26 $473.26 0
2022-12-22 $473.26 $473.26 $473.26 $473.26 $473.26 0
2022-12-21 $473.26 $473.26 $473.26 $473.26 $473.26 11
2022-12-20 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-19 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-16 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-15 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-14 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-13 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-12 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-09 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-08 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-07 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-06 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-05 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-02 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-12-01 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-30 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-29 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-28 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-25 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-23 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-22 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-21 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-18 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-17 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-16 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-15 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-14 $330.00 $330.00 $330.00 $330.00 $330.00 106
2022-11-11 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-10 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-09 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-08 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-07 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-04 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-03 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-02 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-11-01 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-31 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-28 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-27 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-26 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-25 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-24 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-21 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-20 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-19 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-18 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-17 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-14 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-13 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-12 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-11 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-10 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-07 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-06 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-05 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-04 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-10-03 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-30 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-29 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-28 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-27 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-26 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-23 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-22 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-21 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-20 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-19 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-16 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-15 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-14 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-13 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-12 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-09 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-08 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-07 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-06 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-02 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-09-01 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-31 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-30 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-29 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-26 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-25 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-24 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-23 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-22 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-19 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-18 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-17 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-16 $330.00 $330.00 $330.00 $330.00 $330.00 0
2022-08-15 $330.00 $330.00 $330.00 $330.00 $330.00 40
2022-08-12 $331.00 $331.00 $331.00 $331.00 $331.00 0
2022-08-11 $331.00 $331.00 $331.00 $331.00 $331.00 0
2022-08-10 $331.00 $331.00 $331.00 $331.00 $331.00 0
2022-08-09 $331.00 $331.00 $331.00 $331.00 $331.00 0
2022-08-08 $331.00 $331.00 $331.00 $331.00 $331.00 0
2022-08-05 $331.00 $331.00 $331.00 $331.00 $331.00 0
2022-08-04 $331.00 $331.00 $331.00 $331.00 $331.00 0
2022-08-03 $331.00 $331.00 $331.00 $331.00 $331.00 20
2022-08-02 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-08-01 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-29 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-28 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-27 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-26 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-25 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-22 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-21 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-20 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-19 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-18 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-15 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-14 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-13 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-12 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-11 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-08 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-07 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-06 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-05 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-07-01 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-06-30 $341.50 $341.50 $341.50 $341.50 $341.50 12
2022-06-29 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-06-28 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-06-27 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-06-24 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-06-23 $341.50 $341.50 $341.50 $341.50 $341.50 0
2022-06-22 $341.50 $341.50 $341.50 $341.50 $341.50 4
2022-06-21 $360.00 $360.00 $360.00 $360.00 $360.00 0
2022-06-17 $360.00 $360.00 $360.00 $360.00 $360.00 0
2022-06-16 $360.00 $360.00 $360.00 $360.00 $360.00 0
2022-06-15 $360.00 $360.00 $360.00 $360.00 $360.00 0
2022-06-14 $360.00 $360.00 $360.00 $360.00 $360.00 0
2022-06-13 $360.00 $360.00 $360.00 $360.00 $360.00 0
2022-06-10 $360.00 $360.00 $360.00 $360.00 $360.00 10
2022-06-09 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-06-08 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-06-07 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-06-06 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-06-03 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-06-02 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-06-01 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-31 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-27 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-26 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-25 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-24 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-23 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-20 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-19 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-18 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-17 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-16 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-13 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-12 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-11 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-10 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-09 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-06 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-05 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-04 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-03 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-05-02 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-29 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-28 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-27 $500.50 $500.50 $500.50 $500.50 $500.50 1
2022-04-26 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-25 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-22 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-21 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-20 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-19 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-18 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-14 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-13 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-12 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-11 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-08 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-07 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-06 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-05 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-04 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-04-01 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-31 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-30 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-29 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-28 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-25 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-24 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-23 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-22 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-21 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-18 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-17 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-16 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-15 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-14 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-11 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-10 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-09 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-08 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-03-07 $500.50 $500.50 $500.50 $500.50 $500.50 21
2022-03-04 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-03-03 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-03-02 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-03-01 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-02-28 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-02-25 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-02-24 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-02-23 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-02-22 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-02-18 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-02-17 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-02-16 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-02-15 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-02-14 $531.00 $531.00 $531.00 $531.00 $531.00 0
2022-02-11 $531.00 $531.00 $531.00 $531.00 $531.00 11
2022-02-10 $553.00 $553.00 $553.00 $553.00 $553.00 0
2022-02-09 $553.00 $553.00 $553.00 $553.00 $553.00 0
2022-02-08 $553.00 $553.00 $553.00 $553.00 $553.00 0
2022-02-07 $553.00 $553.00 $553.00 $553.00 $553.00 0
2022-02-04 $553.00 $553.00 $553.00 $553.00 $553.00 3
2022-02-03 $540.00 $540.00 $540.00 $540.00 $540.00 0
2022-02-02 $540.00 $540.00 $540.00 $540.00 $540.00 0
2022-02-01 $540.00 $540.00 $540.00 $540.00 $540.00 0
2022-01-31 $540.00 $540.00 $540.00 $540.00 $540.00 25
2022-01-28 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-27 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-26 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-25 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-24 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-21 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-20 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-19 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-18 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-14 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-13 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-12 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-11 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-10 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-07 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-06 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-05 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-04 $500.26 $500.26 $500.26 $500.26 $500.26 0
2022-01-03 $500.26 $500.26 $500.26 $500.26 $500.26 0
2021-12-31 $500.26 $500.26 $500.26 $500.26 $500.26 0
2021-12-30 $500.26 $500.26 $500.26 $500.26 $500.26 0
2021-12-29 $500.26 $500.26 $500.26 $500.26 $500.26 0
2021-12-28 $500.26 $500.26 $500.26 $500.26 $500.26 0
2021-12-27 $500.26 $500.26 $500.26 $500.26 $500.26 1
2021-12-23 $565.82 $565.82 $565.82 $565.82 $565.82 1
2021-12-22 $600.00 $600.00 $600.00 $600.00 $600.00 0
2021-12-21 $600.00 $600.00 $600.00 $600.00 $600.00 0
2021-12-20 $600.00 $600.00 $600.00 $600.00 $600.00 1
2021-12-17 $595.05 $595.05 $595.05 $595.05 $595.05 0
2021-12-16 $595.05 $595.05 $595.05 $595.05 $595.05 0
2021-12-15 $595.05 $595.05 $595.05 $595.05 $595.05 0
2021-12-14 $595.05 $595.05 $595.05 $595.05 $595.05 0
2021-12-13 $595.05 $595.05 $595.05 $595.05 $595.05 0
2021-12-10 $595.05 $595.05 $595.05 $595.05 $595.05 0
2021-12-09 $595.05 $595.05 $595.05 $595.05 $595.05 0
2021-12-08 $595.05 $595.05 $595.05 $595.05 $595.05 0
2021-12-07 $595.05 $595.05 $595.05 $595.05 $595.05 0
2021-12-06 $595.05 $595.05 $595.05 $595.05 $595.05 1
2021-12-03 $592.08 $592.08 $592.08 $592.08 $592.08 0
2021-12-02 $592.08 $592.08 $592.08 $592.08 $592.08 0
2021-12-01 $592.08 $592.08 $592.08 $592.08 $592.08 88
2021-11-30 $592.08 $592.08 $592.08 $592.08 $592.08 0
2021-11-29 $592.08 $592.08 $592.08 $592.08 $592.08 0
2021-11-26 $592.08 $592.08 $592.08 $592.08 $592.08 0
2021-11-24 $592.08 $592.08 $592.08 $592.08 $592.08 0
2021-11-23 $592.08 $592.08 $592.08 $592.08 $592.08 0
2021-11-22 $592.08 $592.08 $592.08 $592.08 $592.08 2
2021-11-19 $592.08 $592.08 $592.08 $592.08 $592.08 0
2021-11-18 $592.08 $592.08 $592.08 $592.08 $592.08 0
2021-11-17 $592.08 $592.08 $592.08 $592.08 $592.08 0
2021-11-16 $592.08 $592.08 $592.08 $592.08 $592.08 1
2021-11-15 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-11-12 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-11-11 $540.00 $540.00 $540.00 $540.00 $540.00 9
2021-11-10 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-11-09 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-11-08 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-11-05 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-11-04 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-11-03 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-11-02 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-11-01 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-29 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-28 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-27 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-26 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-25 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-22 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-21 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-20 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-19 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-18 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-15 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-14 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-13 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-12 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-11 $540.00 $540.00 $540.00 $540.00 $540.00 0
2021-10-08 $560.00 $560.00 $540.00 $540.00 $540.00 2
2021-10-07 $550.00 $550.00 $550.00 $550.00 $550.00 0
2021-10-06 $550.00 $550.00 $550.00 $550.00 $550.00 1
2021-10-05 $523.50 $523.50 $523.50 $523.50 $523.50 20
2021-10-04 $529.76 $529.76 $529.76 $529.76 $529.76 0
2021-10-01 $529.76 $529.76 $529.76 $529.76 $529.76 0
2021-09-30 $529.76 $529.76 $529.76 $529.76 $529.76 0
2021-09-29 $529.76 $529.76 $529.76 $529.76 $529.76 1
2021-09-28 $523.00 $523.00 $523.00 $523.00 $523.00 10
2021-09-27 $572.00 $572.00 $572.00 $572.00 $572.00 2
2021-09-24 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-23 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-22 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-21 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-20 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-17 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-16 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-15 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-14 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-13 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-10 $498.00 $498.00 $498.00 $498.00 $498.00 55
2021-09-09 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-08 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-07 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-03 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-02 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-09-01 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-31 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-30 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-27 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-26 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-25 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-24 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-23 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-20 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-19 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-18 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-17 $498.00 $498.00 $498.00 $498.00 $498.00 10
2021-08-16 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-13 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-12 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-11 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-10 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-09 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-06 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-05 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-04 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-03 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-08-02 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-07-30 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-07-29 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-07-28 $498.00 $498.00 $498.00 $498.00 $498.00 0
2021-07-27 $498.00 $498.00 $498.00 $498.00 $498.00 100
2021-07-26 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-23 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-22 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-21 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-20 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-19 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-16 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-15 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-14 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-13 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-12 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-09 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-08 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-07 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-06 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-02 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-07-01 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-06-30 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-06-29 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-06-28 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-06-25 $454.00 $454.00 $454.00 $454.00 $454.00 0
2021-06-24 $454.00 $454.00 $454.00 $454.00 $454.00 25
2021-06-23 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-22 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-21 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-18 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-17 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-16 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-15 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-14 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-11 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-10 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-09 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-08 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-07 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-04 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-03 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-02 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-06-01 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-28 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-27 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-26 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-25 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-24 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-21 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-20 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-19 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-18 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-17 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-14 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-13 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-12 $400.00 $400.00 $400.00 $400.00 $400.00 0
2021-05-11 $400.00 $400.00 $400.00 $400.00 $20.00 0
2021-05-10 $400.00 $400.00 $400.00 $400.00 $20.00 0
2021-05-07 $400.00 $400.00 $400.00 $400.00 $20.00 0
2021-05-06 $400.00 $400.00 $400.00 $400.00 $20.00 0
2021-05-05 $400.00 $400.00 $400.00 $400.00 $20.00 0
2021-05-04 $400.00 $400.00 $400.00 $400.00 $20.00 4,000
2021-05-03 $400.00 $400.00 $400.00 $400.00 $20.00 0
2021-04-30 $400.00 $400.00 $400.00 $400.00 $20.00 260
2021-04-29 $402.69 $402.69 $402.14 $402.69 $20.13 1,200
2021-04-28 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-27 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-26 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-23 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-22 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-21 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-20 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-19 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-16 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-15 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-14 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-13 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-12 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-09 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-08 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-07 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $370.00 0
2021-04-06 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-04-05 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-04-01 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-31 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-30 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-29 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-26 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-25 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-24 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-23 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-22 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-19 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-18 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-17 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-16 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-15 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-12 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-11 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-10 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-09 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-08 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-05 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-04 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-03 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-02 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-03-01 $7,399.99 $7,399.99 $7,399.99 $7,399.99 $18.50 0
2021-02-26 $7,575.00 $7,575.00 $7,575.00 $7,575.00 $18.94 800
2021-02-25 $7,575.00 $7,575.00 $7,575.00 $7,575.00 $18.94 0
2021-02-24 $7,916.50 $7,916.50 $7,916.50 $7,916.50 $19.79 400
2021-02-23 $7,916.50 $7,916.50 $7,916.50 $7,916.50 $19.79 0
2021-02-22 $7,916.50 $7,916.50 $7,916.50 $7,916.50 $19.79 0
2021-02-19 $7,916.50 $7,916.50 $7,916.50 $7,916.50 $19.79 0
2021-02-18 $7,916.50 $7,916.50 $7,916.50 $7,916.50 $19.79 0
2021-02-17 $7,916.50 $7,916.50 $7,916.50 $7,916.50 $19.79 0
2021-02-16 $7,916.50 $7,916.50 $7,916.50 $7,916.50 $19.79 0
2021-02-12 $7,916.50 $7,916.50 $7,916.50 $7,916.50 $19.79 0
2021-02-11 $7,916.50 $7,916.50 $7,916.50 $7,916.50 $19.79 0
2021-02-10 $7,916.50 $7,916.50 $7,916.50 $7,916.50 $19.79 0
2021-02-09 $7,916.50 $7,916.50 $7,916.50 $7,916.50 $19.79 400
2021-02-08 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-02-05 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-02-04 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-02-03 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-02-02 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-02-01 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-29 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-28 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-27 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-26 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-25 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-22 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-21 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-20 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-19 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-15 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-14 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-13 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-12 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-11 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-08 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-07 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-06 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-05 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2021-01-04 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-31 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-30 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-29 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 800
2020-12-28 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-24 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-23 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-22 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-21 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-18 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-17 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-16 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 800
2020-12-15 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-14 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-11 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-10 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-09 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-08 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-07 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-04 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-03 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-02 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 0
2020-12-01 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $21.38 800
2020-11-30 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-27 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-25 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-24 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-23 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-20 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-19 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-18 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-17 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-16 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-13 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-12 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-11 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-10 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-09 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-06 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-05 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-04 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-03 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-11-02 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-30 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-29 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-28 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-27 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-26 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-23 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-22 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-21 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-20 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-19 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-16 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-15 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-14 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-13 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-12 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 800
2020-10-09 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-08 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-07 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-06 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-05 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-02 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-10-01 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-30 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-29 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-28 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-25 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-24 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-23 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-22 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-21 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-18 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-17 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-16 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-15 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-14 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-11 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-10 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-09 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-08 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-04 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-03 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-02 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-09-01 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-08-31 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-08-28 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-08-27 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 0
2020-08-26 $8,483.21 $8,483.21 $8,483.21 $8,483.21 $21.21 2,400
2020-08-25 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 800
2020-08-24 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-21 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-20 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-19 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-18 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-17 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-14 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-13 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-12 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-11 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-10 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-07 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-06 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-05 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-04 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-08-03 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-07-31 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-07-30 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-07-29 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-07-28 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-07-27 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-07-24 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-07-23 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 2,400
2020-07-22 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 0
2020-05-12 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $16.50 2,400
2020-02-12 $7,250.00 $7,250.00 $7,235.00 $7,250.00 $18.13 2,800
2019-12-02 $6,550.00 $6,550.00 $6,550.00 $6,550.00 $16.38 800
2019-11-29 $6,534.00 $6,534.00 $6,534.00 $6,534.00 $16.34 800
2019-11-26 $5,130.00 $5,130.00 $5,130.00 $5,130.00 $12.83 2,000
2019-08-26 $5,130.00 $5,130.00 $5,130.00 $5,130.00 $12.83 4,000
2019-08-22 $5,130.00 $5,130.00 $5,130.00 $5,130.00 $12.83 1,600
2019-07-03 $6,080.00 $6,080.00 $6,080.00 $6,080.00 $15.20 2,000
2019-06-28 $6,100.00 $6,100.00 $6,100.00 $6,100.00 $15.25 3,600
2019-06-24 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $15.00 1,200
2019-04-10 $5,130.48 $5,130.48 $5,130.48 $5,130.48 $12.83 400
2019-03-21 $5,005.00 $5,005.00 $5,005.00 $5,005.00 $12.51 4,000
2019-01-22 $4,000.00 $4,000.00 $4,000.00 $4,000.00 $10.00 2,400
2019-01-03 $4,230.43 $4,230.43 $4,230.43 $4,230.43 $10.58 2,000
2018-12-27 $4,230.43 $4,230.43 $4,230.43 $4,230.43 $10.58 2,000
2018-12-12 $4,230.43 $4,230.43 $4,230.43 $4,230.43 $10.58 800
2018-12-11 $4,230.43 $4,230.43 $4,230.43 $4,230.43 $10.58 2,000
2018-11-19 $4,230.43 $4,230.43 $4,230.43 $4,230.43 $10.58 1,200
2018-10-04 $4,230.43 $4,230.43 $4,230.43 $4,230.43 $10.58 400
2018-09-14 $4,230.43 $4,230.43 $4,230.43 $4,230.43 $10.58 1,200
2018-06-19 $4,230.43 $4,230.43 $4,230.43 $4,230.43 $10.58 2,400
2018-05-23 $4,265.00 $4,265.00 $4,265.00 $4,265.00 $10.66 800
2018-05-18 $4,300.00 $4,300.00 $4,300.00 $4,300.00 $10.75 1,200
2018-05-14 $4,300.00 $4,300.00 $4,300.00 $4,300.00 $10.75 800
2018-04-04 $4,415.00 $4,415.00 $4,415.00 $4,415.00 $11.04 6,000
2018-03-29 $4,415.00 $4,415.00 $4,415.00 $4,415.00 $11.04 400
2018-01-16 $4,415.00 $4,415.00 $4,415.00 $4,415.00 $11.04 1,600
2017-12-29 $4,193.99 $4,193.99 $4,193.99 $4,193.99 $10.48 400
2017-11-15 $4,193.99 $4,193.99 $4,193.99 $4,193.99 $10.48 4,000

BELIMO Holding AG (BLHWF) News Headlines

Recent BELIMO Holding AG (BLHWF) News
Similar Companies to BELIMO Holding AG (BLHWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.