Bearing Lithium Corp (BLILF) Exchange: OTCQB
Data as of April 26, 2024
$0.22 ($0.00) 0.00%
Bearing Lithium Corp - Daily Information
Click for more stock information on Bearing Lithium Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Bearing Lithium Corp (BLILF)
Bearing Lithium
Invest in Bearing Lithium Corp (BLILF)
Historical Stock Data for Bearing Lithium Corp (BLILF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,069 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 62 |
| 2022-12-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,100 |
| 2022-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 828 |
| 2022-12-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,800 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74 |
| 2022-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 99,557 |
| 2022-12-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,166 |
| 2022-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,905 |
| 2022-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2022-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,143 |
| 2022-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,030 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2022-11-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 965 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57,620 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,037 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 543 |
| 2022-11-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 834 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,587 |
| 2022-10-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 26,504 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2022-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 315 |
| 2022-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28 |
| 2022-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 390 |
| 2022-10-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 12,900 |
| 2022-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,755 |
| 2022-10-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,100 |
| 2022-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,014 |
| 2022-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 857 |
| 2022-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 77,501 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,514 |
| 2022-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,210 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,249 |
| 2022-10-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 86,722 |
| 2022-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,019 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 218 |
| 2022-09-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,100 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,010 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,250 |
| 2022-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,172 |
| 2022-09-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,951 |
| 2022-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 548 |
| 2022-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 77 |
| 2022-09-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,850 |
| 2022-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2022-09-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 50,400 |
| 2022-09-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,000 |
| 2022-09-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 44,204 |
| 2022-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2022-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2022-09-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,400 |
| 2022-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,965 |
| 2022-09-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 145,086 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 77,905 |
| 2022-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-08-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 430 |
| 2022-08-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,040 |
| 2022-08-25 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 55,737 |
| 2022-08-24 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 30,502 |
| 2022-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,387 |
| 2022-08-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,214 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 342 |
| 2022-08-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 22,658 |
| 2022-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2022-08-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,800 |
| 2022-08-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,960 |
| 2022-08-10 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 17,497 |
| 2022-08-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 44,600 |
| 2022-08-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,987 |
| 2022-08-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,453 |
| 2022-08-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,150 |
| 2022-08-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,265 |
| 2022-08-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 117,617 |
| 2022-08-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 153,222 |
| 2022-07-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,411 |
| 2022-07-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,300 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 80,000 |
| 2022-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 603 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,133 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 580 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 639 |
| 2022-07-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,000 |
| 2022-07-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,741 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-07-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 322,713 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-07-06 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 214,072 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 527 |
| 2022-06-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2022-06-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,138 |
| 2022-06-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,969 |
| 2022-06-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 179,931 |
| 2022-06-22 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 202,700 |
| 2022-06-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 7,300 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 257 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,634 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 67,494 |
| 2022-06-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,700 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,055 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,350 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,070 |
| 2022-06-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,350 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,683 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,017 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,111 |
| 2022-05-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,670 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-05-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 45,732 |
| 2022-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,805 |
| 2022-05-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,614 |
| 2022-05-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 57,605 |
| 2022-05-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,600 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,111 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-04-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,003 |
| 2022-04-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,104 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,577 |
| 2022-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,577 |
| 2022-04-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,780 |
| 2022-04-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 106,277 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28 |
| 2022-04-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 20,880 |
| 2022-04-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,815 |
| 2022-04-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,673 |
| 2022-04-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 25,491 |
| 2022-04-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 16,100 |
| 2022-04-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 15,539 |
| 2022-04-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,172 |
| 2022-04-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 64,361 |
| 2022-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,355 |
| 2022-04-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 72,893 |
| 2022-04-01 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 254,056 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2022-03-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,489 |
| 2022-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-03-28 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 5,848 |
| 2022-03-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 22,137 |
| 2022-03-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,400 |
| 2022-03-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 70,958 |
| 2022-03-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,280 |
| 2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,020 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,647 |
| 2022-03-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 690 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,114 |
| 2022-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,002 |
| 2022-03-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 960 |
| 2022-03-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 70,702 |
| 2022-03-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,100 |
| 2022-03-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 34,100 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-03-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 203,640 |
| 2022-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-03-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,775 |
| 2022-03-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,000 |
| 2022-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,505 |
| 2022-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2022-02-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,010 |
| 2022-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,430 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 508 |
| 2022-02-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,912 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2022-02-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 20,238 |
| 2022-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,875 |
| 2022-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2022-02-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,900 |
| 2022-02-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 310,900 |
| 2022-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,438 |
| 2022-02-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 57,503 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,260 |
| 2022-02-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,042 |
| 2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2022-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 148,290 |
| 2022-01-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 99,597 |
| 2022-01-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 377,099 |
| 2022-01-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 128,068 |
| 2022-01-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 203,022 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,500 |
| 2022-01-24 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 157,036 |
| 2022-01-21 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 125,385 |
| 2022-01-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 201,453 |
| 2022-01-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 67,870 |
| 2022-01-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 67,870 |
| 2022-01-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 103,798 |
| 2022-01-13 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 166,704 |
| 2022-01-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 76,261 |
| 2022-01-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 62,877 |
| 2022-01-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 164,600 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,809 |
| 2022-01-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 12,735 |
| 2022-01-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,010 |
| 2022-01-04 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 39,900 |
| 2022-01-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,154 |
| 2021-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,746 |
| 2021-12-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 25,115 |
| 2021-12-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,630 |
| 2021-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 418 |
| 2021-12-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 30,536 |
| 2021-12-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,549 |
| 2021-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-12-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,833 |
| 2021-12-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 112,456 |
| 2021-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,030 |
| 2021-12-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,850 |
| 2021-12-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 81,075 |
| 2021-12-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,011 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,713 |
| 2021-12-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,266 |
| 2021-12-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 280 |
| 2021-12-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 30,600 |
| 2021-12-07 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 26,040 |
| 2021-12-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 60,551 |
| 2021-12-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 42,736 |
| 2021-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2021-12-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,140 |
| 2021-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,058 |
| 2021-11-29 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 67,863 |
| 2021-11-26 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 21,835 |
| 2021-11-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 24,900 |
| 2021-11-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,542 |
| 2021-11-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 44,773 |
| 2021-11-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,875 |
| 2021-11-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 24,985 |
| 2021-11-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 54,009 |
| 2021-11-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 111,207 |
| 2021-11-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 130,166 |
| 2021-11-12 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 861,581 |
| 2021-11-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,495 |
| 2021-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,118 |
| 2021-11-09 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 19,059 |
| 2021-11-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 19,059 |
| 2021-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 71,602 |
| 2021-11-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 68,115 |
| 2021-11-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 86,117 |
| 2021-11-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 49,477 |
| 2021-11-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 49,477 |
| 2021-10-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 20,150 |
| 2021-10-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,151 |
| 2021-10-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,443 |
| 2021-10-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,118 |
| 2021-10-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 17,655 |
| 2021-10-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 41,977 |
| 2021-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,129 |
| 2021-10-20 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 120,908 |
| 2021-10-19 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 115,479 |
| 2021-10-18 | $0.26 | $0.35 | $0.26 | $0.32 | $0.32 | 175,318 |
| 2021-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,677 |
| 2021-10-14 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 351,275 |
| 2021-10-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 291,171 |
| 2021-10-12 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 492,020 |
| 2021-10-11 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 111,571 |
| 2021-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 161 |
| 2021-10-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,143 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,371 |
| 2021-10-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,060 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2021-09-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,900 |
| 2021-09-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,200 |
| 2021-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,891 |
| 2021-09-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,284 |
| 2021-09-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,028 |
| 2021-09-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,773 |
| 2021-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,604 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,863 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,233 |
| 2021-09-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,190 |
| 2021-09-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 79,795 |
| 2021-09-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,785 |
| 2021-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,014 |
| 2021-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,380 |
| 2021-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 534 |
| 2021-09-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,141 |
| 2021-09-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 6,230 |
| 2021-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,450 |
| 2021-09-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 9,753 |
| 2021-09-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,687 |
| 2021-08-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 15,980 |
| 2021-08-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,399 |
| 2021-08-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 6,492 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2021-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,481 |
| 2021-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,320 |
| 2021-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,143 |
| 2021-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,750 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,020 |
| 2021-08-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,528 |
| 2021-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,968 |
| 2021-08-13 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 1,093,707 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 274 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,041 |
| 2021-08-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 24,426 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,247 |
| 2021-08-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2021-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,758 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,430 |
| 2021-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,240 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,110 |
| 2021-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,600 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,565 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93 |
| 2021-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,988 |
| 2021-07-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,820 |
| 2021-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,924 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,042 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,181 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,107 |
| 2021-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 450 |
| 2021-07-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,780 |
| 2021-07-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,028 |
| 2021-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,814 |
| 2021-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,344 |
| 2021-07-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,003 |
| 2021-07-06 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 362,004 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,265 |
| 2021-07-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 36,000 |
| 2021-06-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,200 |
| 2021-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,764 |
| 2021-06-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,618 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,028 |
| 2021-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,038 |
| 2021-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 550 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2021-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,850 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,700 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,191 |
| 2021-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,050 |
| 2021-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103 |
| 2021-06-04 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 3,715 |
| 2021-06-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 41,677 |
| 2021-06-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,410 |
| 2021-06-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 5,389 |
| 2021-05-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,357 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,331 |
| 2021-05-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 10,177 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-05-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 6,274 |
| 2021-05-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,316 |
| 2021-05-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,545 |
| 2021-05-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,409 |
| 2021-05-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 217,418 |
| 2021-05-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,210 |
| 2021-05-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,985 |
| 2021-05-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,087 |
| 2021-05-12 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 6,058 |
| 2021-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,100 |
| 2021-05-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 55,798 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,250 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,928 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 343 |
| 2021-05-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,905 |
| 2021-05-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 3,425 |
| 2021-04-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,028 |
| 2021-04-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 500 |
| 2021-04-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 27,463 |
| 2021-04-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 16,400 |
| 2021-04-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 42,257 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 156 |
| 2021-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,860 |
| 2021-04-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2021-04-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,461 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 590 |
| 2021-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,765 |
| 2021-04-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,232 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 421 |
| 2021-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,050 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,007 |
| 2021-04-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,431 |
| 2021-04-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,184 |
| 2021-04-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,281 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-03-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 33,776 |
| 2021-03-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,400 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2021-03-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,560 |
| 2021-03-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,529 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2021-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,621 |
| 2021-03-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,877 |
| 2021-03-18 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2021-03-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,706 |
| 2021-03-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2021-03-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 75,144 |
| 2021-03-12 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 42,284 |
| 2021-03-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 17,875 |
| 2021-03-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 37,137 |
| 2021-03-09 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 46,178 |
| 2021-03-08 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 34,320 |
| 2021-03-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 73,310 |
| 2021-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 96,920 |
| 2021-03-03 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 839,344 |
| 2021-03-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 112,000 |
| 2021-03-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 67,642 |
| 2021-02-26 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 55,344 |
| 2021-02-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 44,528 |
| 2021-02-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,528 |
| 2021-02-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 81,074 |
| 2021-02-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 51,611 |
| 2021-02-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 18,097 |
| 2021-02-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 250,716 |
| 2021-02-17 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 71,333 |
| 2021-02-16 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 71,333 |
| 2021-02-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,364 |
| 2021-02-11 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 537,058 |
| 2021-02-10 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 207,029 |
| 2021-02-09 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 207,029 |
| 2021-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,265 |
| 2021-02-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2021-02-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,954 |
| 2021-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,779 |
| 2021-02-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,108 |
| 2021-02-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 78,112 |
| 2021-01-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 59,588 |
| 2021-01-28 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 19,479 |
| 2021-01-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 150,705 |
| 2021-01-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 144,159 |
| 2021-01-25 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 1,012,552 |
| 2021-01-22 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 247,286 |
| 2021-01-21 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 160,335 |
| 2021-01-20 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 53,426 |
| 2021-01-19 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 79,250 |
| 2021-01-15 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 112,371 |
| 2021-01-14 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 806,873 |
| 2021-01-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 45,091 |
| 2021-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,986 |
| 2021-01-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,748 |
| 2021-01-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,025 |
| 2021-01-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 77,923 |
| 2021-01-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 17,275 |
| 2021-01-05 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 311,010 |
| 2021-01-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 508,805 |
| 2020-12-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,200 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,634 |
| 2020-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,400 |
| 2020-12-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,514 |
| 2020-12-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,696 |
| 2020-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,231 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,292 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,018 |
| 2020-12-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,575 |
| 2020-12-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,577 |
| 2020-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 300 |
| 2020-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,847 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2020-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,100 |
| 2020-12-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 114,515 |
| 2020-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 78,356 |
| 2020-12-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,790 |
| 2020-12-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 10,913 |
| 2020-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,705 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 181 |
| 2020-12-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,965 |
| 2020-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,360 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,028 |
| 2020-11-27 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 90,479 |
| 2020-11-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 178,031 |
| 2020-11-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,766 |
| 2020-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,035 |
| 2020-11-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 72,616 |
| 2020-11-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,038 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,012 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,014 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 251 |
| 2020-11-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 43,900 |
| 2020-11-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 439 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2020-11-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,994 |
| 2020-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,984 |
| 2020-11-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,950 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-11-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 16,565 |
| 2020-11-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,970 |
| 2020-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,876 |
| 2020-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,617 |
| 2020-10-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,218 |
| 2020-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,590 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,035 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,050 |
| 2020-10-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 4,224 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,520 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,201 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,120 |
| 2020-10-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,882 |
| 2020-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,895 |
| 2020-10-13 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 90,186 |
| 2020-10-12 | $0.14 | $0.21 | $0.13 | $0.16 | $0.16 | 114,610 |
| 2020-10-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 86,110 |
| 2020-10-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,800 |
| 2020-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 118,049 |
| 2020-10-06 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 145,670 |
| 2020-10-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 112,225 |
| 2020-10-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 218,759 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,530 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,182 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 512 |
| 2020-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,109 |
| 2020-09-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,546 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,300 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2020-09-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,410 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,418 |
| 2020-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 650 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,468 |
| 2020-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 197,500 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,200 |
| 2020-09-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,716 |
| 2020-09-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,750 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,593 |
| 2020-09-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 201,952 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2020-08-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,741 |
| 2020-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 172,450 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 252 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,150 |
| 2020-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,377 |
| 2020-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,084 |
| 2020-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,797 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,171 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,830 |
| 2020-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,511 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,324 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,587 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 415 |
| 2020-08-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 133,292 |
| 2020-08-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 28,775 |
| 2020-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,160 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-07-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,060 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,925 |
| 2020-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,176 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,431 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,550 |
| 2020-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,900 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2020-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,800 |
| 2020-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,400 |
| 2020-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,800 |
| 2020-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,400 |
| 2020-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2020-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,100 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,350 |
| 2020-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,982 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,050 |
| 2020-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2020-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,100 |
| 2020-06-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,315 |
| 2020-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 623 |
| 2020-06-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,350 |
| 2020-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,020 |
| 2020-06-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 47,919 |
| 2020-06-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,991 |
| 2020-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,200 |
| 2020-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,835 |
| 2020-06-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,577 |
| 2020-06-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,758 |
| 2020-06-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,335 |
| 2020-06-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 66,420 |
| 2020-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,686 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,531 |
| 2020-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2020-06-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 14,867 |
| 2020-05-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,113 |
| 2020-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,111 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,258 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,538 |
| 2020-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,035 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,200 |
| 2020-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 450 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,440 |
| 2020-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,332 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,040 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,004 |
| 2020-05-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,198 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2020-05-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,233 |
| 2020-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,462 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,016 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,011 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2020-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,010 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 561 |
| 2020-04-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 6,143 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,559 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2020-04-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,250 |
| 2020-04-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 106,066 |
| 2020-04-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,750 |
| 2020-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,791 |
| 2020-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 929 |
| 2020-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2020-04-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,680 |
| 2020-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,750 |
| 2020-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,351 |
| 2020-03-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 13,235 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,300 |
| 2020-03-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 8,437 |
| 2020-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,432 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-03-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 30,335 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,525 |
| 2020-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,200 |
| 2020-03-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2020-03-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 62,228 |
| 2020-03-16 | $0.13 | $0.13 | $0.06 | $0.07 | $0.07 | 16,031 |
| 2020-03-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 23,150 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,925 |
| 2020-03-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,108 |
| 2020-03-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,677 |
| 2020-03-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 50,477 |
| 2020-03-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2020-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,610 |
| 2020-03-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,300 |
| 2020-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 850 |
| 2020-03-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 5,818 |
| 2020-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,801 |
| 2020-02-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 13,387 |
| 2020-02-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,784 |
| 2020-02-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 65,814 |
| 2020-02-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 67,412 |
| 2020-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2020-02-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 73,500 |
| 2020-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,213 |
| 2020-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 107,155 |
| 2020-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,418 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-02-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,498 |
| 2020-02-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,759 |
| 2020-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,100 |
| 2020-02-07 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 25,293 |
| 2020-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,805 |
| 2020-02-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 28,985 |
| 2020-02-04 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 93,114 |
| 2020-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,705 |
| 2020-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-01-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 690 |
| 2020-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,080 |
| 2020-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,045 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 981 |
| 2020-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,205 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,157 |
| 2020-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,514 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,857 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,128 |
| 2020-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,400 |
| 2020-01-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 24,706 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,830 |
| 2020-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2020-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,101 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,153 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,523 |
| 2020-01-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,246 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,837 |
| 2019-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,597 |
| 2019-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,800 |
| 2019-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,782 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,068 |
| 2019-12-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,392 |
| 2019-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,955 |
| 2019-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 996 |
| 2019-12-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 22,503 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,491 |
| 2019-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 727 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-12-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 802 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-12-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,113 |
| 2019-12-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,017 |
| 2019-12-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,447 |
| 2019-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,498 |
| 2019-12-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,401 |
| 2019-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,940 |
| 2019-12-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2019-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,053 |
| 2019-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 700 |
| 2019-11-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,129 |
| 2019-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,907 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,502 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 965 |
| 2019-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,600 |
| 2019-11-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,065 |
| 2019-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,573 |
| 2019-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,106 |
| 2019-11-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,275 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,677 |
| 2019-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 813 |
| 2019-11-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,650 |
| 2019-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,400 |
| 2019-11-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,219 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,186 |
| 2019-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,002 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,089 |
| 2019-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,700 |
| 2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,857 |
| 2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 340 |
| 2019-10-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 5,906 |
| 2019-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92 |
| 2019-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2019-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,090 |
| 2019-10-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,300 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,935 |
| 2019-10-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 785 |
| 2019-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,252 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2019-10-01 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 21,543 |
| 2019-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,309 |
| 2019-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 502 |
| 2019-09-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,507 |
| 2019-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 229 |
| 2019-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,411 |
| 2019-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 833 |
| 2019-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2019-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 173 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,416 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2019-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 344 |
| 2019-09-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 23,368 |
| 2019-09-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 35,659 |
| 2019-09-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 887 |
| 2019-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,453 |
| 2019-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2019-08-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2019-08-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-08-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 300 |
| 2019-08-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,766 |
| 2019-08-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,400 |
| 2019-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 464 |
| 2019-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14 |
| 2019-08-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,404 |
| 2019-08-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,400 |
| 2019-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,130 |
| 2019-08-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 22,087 |
| 2019-08-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,687 |
| 2019-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-08-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-08-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,050 |
| 2019-08-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,014 |
| 2019-08-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 55,438 |
| 2019-08-07 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,255 |
| 2019-08-06 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 7,170 |
| 2019-08-05 | $0.25 | $0.28 | $0.21 | $0.27 | $0.27 | 20,763 |
| 2019-08-02 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 46,487 |
| 2019-08-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,120 |
| 2019-07-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,150 |
| 2019-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,646 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-07-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,600 |
| 2019-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2019-07-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,600 |
| 2019-07-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 122,707 |
| 2019-07-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,238 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-07-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,402 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31 |
| 2019-07-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,310 |
| 2019-07-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 28,385 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2019-07-02 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 90,952 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 347 |
| 2019-06-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,888 |
| 2019-06-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 342 |
| 2019-06-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28 |
| 2019-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-06-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,307 |
| 2019-06-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,283 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,862 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,503 |
| 2019-06-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,100 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 430 |
| 2019-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,411 |
| 2019-06-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,100 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,150 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2019-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,509 |
| 2019-05-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,720 |
| 2019-05-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,198 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 623 |
| 2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 536 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2019-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,287 |
| 2019-05-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,321 |
| 2019-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,924 |
| 2019-05-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2019-05-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,680 |
| 2019-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-05-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,700 |
| 2019-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 214 |
| 2019-05-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2019-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,051 |
| 2019-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2019-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2019-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-04-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,319 |
| 2019-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,128 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 371 |
| 2019-04-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,500 |
| 2019-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,071 |
| 2019-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,655 |
| 2019-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,900 |
| 2019-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 289 |
| 2019-04-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,100 |
| 2019-04-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,400 |
| 2019-04-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,884 |
| 2019-04-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,002 |
| 2019-04-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,503 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 842 |
| 2019-04-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,572 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,699 |
| 2019-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37 |
| 2019-03-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 153,400 |
| 2019-03-25 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 36,200 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-03-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 26,248 |
| 2019-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2019-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-03-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,789 |
| 2019-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,450 |
| 2019-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,801 |
| 2019-03-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,224 |
| 2019-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,882 |
| 2019-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,643 |
| 2019-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2019-03-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,983 |
| 2019-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-03-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,635 |
| 2019-03-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 94,739 |
| 2019-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 851 |
| 2019-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,143 |
| 2019-02-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,317 |
| 2019-02-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,355 |
| 2019-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,008 |
| 2019-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-02-20 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 151,916 |
| 2019-02-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 33,600 |
| 2019-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115 |
| 2019-02-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,320 |
| 2019-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,385 |
| 2019-02-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 893 |
| 2019-02-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,287 |
| 2019-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,122 |
| 2019-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 94 |
| 2019-02-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,046 |
| 2019-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2019-01-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,160 |
| 2019-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,600 |
| 2019-01-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,592 |
| 2019-01-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 8,601 |
| 2019-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,401 |
| 2019-01-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,284 |
| 2019-01-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,496 |
| 2019-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,800 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59 |
| 2019-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 287 |
| 2019-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,111 |
| 2019-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,925 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 190 |
| 2019-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,424 |
| 2019-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,606 |
| 2018-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,086 |
| 2018-12-28 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 27,849 |
| 2018-12-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 19,265 |
| 2018-12-26 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 7,647 |
| 2018-12-24 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,226 |
| 2018-12-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,255 |
| 2018-12-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 19,753 |
| 2018-12-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 8,283 |
| 2018-12-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,198 |
| 2018-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 411 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,327 |
| 2018-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,644 |
| 2018-12-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 8,128 |
| 2018-12-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 33,331 |
| 2018-12-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,943 |
| 2018-12-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 21,801 |
| 2018-12-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,114 |
| 2018-12-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 5,700 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2018-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,775 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 128 |
| 2018-11-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 6,000 |
| 2018-11-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,750 |
| 2018-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,542 |
| 2018-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-11-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 8,300 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,691 |
| 2018-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,255 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,502 |
| 2018-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,700 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,023 |
| 2018-11-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 462 |
| 2018-11-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 247 |
| 2018-11-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 10,552 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98 |
| 2018-11-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,287 |
| 2018-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,344 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,110 |
| 2018-11-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,386 |
| 2018-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,272 |
| 2018-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,843 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 863 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2018-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2018-10-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,600 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 437 |
| 2018-10-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 12,206 |
| 2018-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2018-10-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 2,100 |
| 2018-10-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,689 |
| 2018-10-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,100 |
| 2018-10-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,300 |
| 2018-10-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 875 |
| 2018-10-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,214 |
| 2018-10-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 650 |
| 2018-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,933 |
| 2018-10-08 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 1,819 |
| 2018-10-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 14,570 |
| 2018-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,528 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-10-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2018-10-01 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 24,428 |
| 2018-09-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,100 |
| 2018-09-27 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 6,215 |
| 2018-09-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,373 |
| 2018-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-09-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,257 |
| 2018-09-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,519 |
| 2018-09-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 17,275 |
| 2018-09-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 22,845 |
| 2018-09-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,135 |
| 2018-09-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,356 |
| 2018-09-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,635 |
| 2018-09-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,689 |
| 2018-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,725 |
| 2018-09-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 38,699 |
| 2018-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2018-09-07 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 24,112 |
| 2018-09-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 22,100 |
| 2018-09-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 12,900 |
| 2018-09-04 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 6,527 |
| 2018-08-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 21,500 |
| 2018-08-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,195 |
| 2018-08-29 | $0.23 | $0.65 | $0.20 | $0.23 | $0.23 | 42,640 |
| 2018-08-28 | $0.22 | $0.80 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2018-08-27 | $0.80 | $0.80 | $0.20 | $0.22 | $0.22 | 13,522 |
| 2018-08-24 | $0.20 | $0.50 | $0.20 | $0.22 | $0.22 | 39,243 |
| 2018-08-23 | $0.21 | $0.21 | $0.02 | $0.02 | $0.02 | 3,143 |
| 2018-08-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,422 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 920 |
| 2018-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 814 |
| 2018-08-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 7,089 |
| 2018-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,130 |
| 2018-08-15 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 58,821 |
| 2018-08-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,896 |
| 2018-08-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 27,995 |
Bearing Lithium Corp (BLILF) News Headlines
Recent Bearing Lithium Corp (BLILF) News
Similar Companies to Bearing Lithium Corp (BLILF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |