iShares Healthcare Innovation UCITS ETF USD (Acc) (BLKIF) Exchange: OTCGREY
Data as of April 26, 2024
$7.54 ($0.00) 0.00%
iShares Healthcare Innovation UCITS ETF USD (Acc) - Daily Information
Click for more stock information on iShares Healthcare Innovation UCITS ETF USD (Acc).| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $7.54 |
| Previous Close | $7.54 |
| High | $7.54 |
| Low | $7.54 |
| Adjusted Open | $7.54 |
| Previous Adjusted Close | $7.54 |
| Adjusted High | $7.54 |
| Adjusted Low | $7.54 |
About iShares Healthcare Innovation UCITS ETF USD (Acc) (BLKIF)
Invest in iShares Healthcare Innovation UCITS ETF USD (Acc) (BLKIF)
Historical Stock Data for iShares Healthcare Innovation UCITS ETF USD (Acc) (BLKIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-18 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-17 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-16 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-15 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-12 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-11 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-10 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-09 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-08 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-05 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 78 |
| 2024-04-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-04-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-04-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-03-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-03-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-03-26 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-03-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 78 |
| 2024-03-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-03-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1,690 |
| 2024-03-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 11,724 |
| 2024-03-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-03-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-03-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-03-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-03-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-03-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-03-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-03-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-03-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-03-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-03-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-03-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 2,000 |
| 2024-02-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 49 |
| 2024-02-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-02-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 883 |
| 2024-02-06 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 749 |
| 2024-02-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-02-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-02-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-01-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-12-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-12-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-12-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-12-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 24,783 |
| 2023-12-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,500 |
| 2023-12-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,785 |
| 2023-12-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 3,563 |
| 2023-12-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 2,000 |
| 2023-12-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-05 | $6.82 | $6.82 | $6.80 | $6.80 | $6.80 | 3,890 |
| 2023-12-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 7,200 |
| 2023-12-01 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-11-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-11-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-11-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-11-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-11-24 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 770 |
| 2023-11-22 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-11-21 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-11-20 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-11-17 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-11-16 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-11-15 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-11-14 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-11-13 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-11-10 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 5,370 |
| 2023-11-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-11-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 27,729 |
| 2023-11-07 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-06 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-03 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-02 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-10-31 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 663 |
| 2023-10-30 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-10-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 1,666 |
| 2023-10-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2023-10-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2023-10-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2023-10-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2023-10-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1,512 |
| 2023-10-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-10-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-10-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 3,110 |
| 2023-10-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 22,190 |
| 2023-09-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-21 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-20 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 4,365 |
| 2023-09-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2023-09-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2023-08-31 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 10,150 |
| 2023-08-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,440 |
| 2023-08-29 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-08-28 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-08-25 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-08-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-08-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-08-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-08-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-08-18 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-08-17 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 877 |
| 2023-08-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-08-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 6,815 |
| 2023-08-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-08-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-08-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-08-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-08-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 6,800 |
| 2023-08-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-08-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 8,398 |
| 2023-08-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 10,050 |
| 2023-08-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-08-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-07-31 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 99 |
| 2023-07-28 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 2,500 |
| 2023-07-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-07-26 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-07-25 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-07-24 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-07-21 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-07-20 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-07-19 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-07-18 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 2,614 |
| 2023-07-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-07-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-07-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-07-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-07-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-07-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-07-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-07-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-07-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 3,322 |
| 2023-07-03 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-30 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-29 | $7.41 | $7.44 | $7.41 | $7.44 | $7.44 | 15,185 |
| 2023-06-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1 |
| 2023-06-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-12 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-06-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 4,000 |
| 2023-06-07 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-06-06 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 500 |
| 2023-06-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 19,024 |
| 2023-06-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-05-31 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-05-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-05-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-05-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 6,700 |
| 2023-05-24 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-05-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-05-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-05-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-05-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-05-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-05-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-05-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-05-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1,521 |
| 2023-05-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 24,756 |
| 2023-05-10 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-05-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-05-08 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-05-05 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-05-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-05-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-05-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 9,915 |
| 2023-05-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-04-28 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-04-27 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 3,073 |
| 2023-04-25 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-04-24 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 283 |
| 2023-04-21 | $7.53 | $7.55 | $7.53 | $7.55 | $7.55 | 11,851 |
| 2023-04-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-04-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-04-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-04-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-04-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-04-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-04-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-04-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1,800 |
| 2023-04-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-04-06 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-04-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-04-04 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-04-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-31 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-30 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-29 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-24 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-03-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 5,181 |
| 2023-03-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-03-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-03-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 6,900 |
| 2023-03-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-03-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-03-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-03-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-03-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-03-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-02-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-02-27 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-02-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 22,100 |
| 2023-02-23 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-22 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-21 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-17 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-16 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-15 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-14 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-13 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-10 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-09 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-08 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-07 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-06 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-03 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-02 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-02-01 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 2,535 |
| 2023-01-31 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-01-30 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-01-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 2,535 |
| 2023-01-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-01-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-12-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-12-29 | $7.33 | $7.39 | $7.33 | $7.39 | $7.39 | 5,826 |
| 2022-12-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 8,250 |
| 2022-12-27 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-23 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-22 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-21 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-20 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-19 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-16 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-14 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-13 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-12 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-09 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1,400 |
| 2022-12-08 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-12-07 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-12-06 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-12-05 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-12-02 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-12-01 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-11-30 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-11-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-11-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-11-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-11-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-11-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-11-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-11-18 | $7.48 | $7.48 | $7.44 | $7.44 | $7.44 | 30,400 |
| 2022-11-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-11-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-11-15 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 800 |
| 2022-11-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,515 |
| 2022-10-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-10-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-10-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-10-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-10-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 9,200 |
| 2022-09-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-22 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 30,000 |
| 2022-09-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 2,750 |
| 2022-09-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-09-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-09-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-09-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-08-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-08-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-08-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-08-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-08-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 14,158 |
| 2022-08-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 801 |
| 2022-08-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-08-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-08-12 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 4,803 |
| 2022-08-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-08-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 1,590 |
| 2022-08-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-08-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-08-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-08-04 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-08-03 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-08-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 273 |
| 2022-08-01 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-29 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-28 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-27 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-25 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-21 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,095 |
| 2022-07-15 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-13 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-12 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-07 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,892 |
| 2022-07-01 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-30 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-29 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-28 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-27 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-24 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-21 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-17 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-16 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-06-15 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 100 |
| 2022-06-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-06-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 801 |
| 2022-06-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-09 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-08 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-07 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-06 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-02 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-01 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 5,446 |
| 2022-05-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2,400 |
| 2022-05-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-05-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 7,055 |
| 2022-04-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-04-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-04-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-04-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-04-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-04-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-04-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-04-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 7,055 |
| 2022-04-12 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 10,000 |
| 2022-04-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-04-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-04-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-04-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-04-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-04-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,940 |
| 2022-04-01 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 13,650 |
| 2022-03-31 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-03-30 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-03-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 351 |
| 2022-03-28 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-03-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-03-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-03-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 473 |
| 2022-03-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-18 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-17 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-03 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-02 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-02-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-02-25 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-02-24 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-02-23 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 22,553 |
| 2022-02-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-02-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-02-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-02-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-02-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-02-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-02-11 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-02-10 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-02-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 1,360 |
| 2022-02-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-02-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-02-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-02-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-02-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-02-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 4,691 |
| 2022-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-26 | $8.07 | $8.07 | $8.00 | $8.00 | $8.00 | 10,093 |
| 2022-01-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 3,113 |
| 2022-01-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 14,158 |
| 2022-01-21 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 6,100 |
| 2022-01-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-01-19 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-01-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-01-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-01-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-01-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-01-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-01-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-01-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-01-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-01-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-01-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 25,878 |
| 2022-01-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-12-31 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-12-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 1,893 |
| 2021-12-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 25,210 |
| 2021-12-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-12-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,000 |
| 2021-12-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 877 |
| 2021-12-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-11-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-11-29 | $9.46 | $9.46 | $9.40 | $9.40 | $9.40 | 3,511 |
| 2021-11-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,690 |
| 2021-11-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7,760 |
| 2021-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7,760 |
| 2021-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,446 |
| 2021-10-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-10-11 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 12,758 |
| 2021-10-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-10-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-10-06 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 5,600 |
| 2021-10-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12 |
| 2021-10-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-29 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,638 |
| 2021-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,387 |
| 2021-09-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-09-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 283 |
| 2021-09-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-09-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-09-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-09-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-09-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-09-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-09-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-09-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 754 |
| 2021-09-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-09-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 11,804 |
| 2021-08-31 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 6,439 |
| 2021-08-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,427 |
| 2021-08-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 7,287 |
| 2021-08-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,087 |
| 2021-08-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-08-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6,361 |
| 2021-08-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-08-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-08-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-08-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2,087 |
| 2021-08-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-08-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,350 |
| 2021-08-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 442 |
| 2021-07-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4,411 |
| 2021-07-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-07-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-07-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-07-14 | $10.29 | $10.37 | $10.29 | $10.37 | $10.37 | 1,033 |
| 2021-07-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-07-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-07-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-07-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-07-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-07-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-07-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-07-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-06-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-06-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-06-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-06-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-06-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-06-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 5,143 |
| 2021-06-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-06-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-06-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-06-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-06-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-06-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-06-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,294 |
| 2021-06-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 4,900 |
| 2021-06-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-06-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-06-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 404 |
| 2021-06-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,039 |
| 2021-06-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-06-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-05-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 11,724 |
| 2021-05-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-26 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 3,110 |
| 2021-05-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-05-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-05-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-05-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 60 |
| 2021-05-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-05-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-05-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-05-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-05-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 208 |
| 2021-05-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 6,700 |
| 2021-05-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-05-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-05-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-05-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-05-05 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,490 |
| 2021-05-04 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 10,557 |
| 2021-05-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4,403 |
| 2021-04-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-04-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-04-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 9,750 |
| 2021-04-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-04-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-04-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,512 |
| 2021-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,713 |
| 2021-04-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-04-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-04-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 20,595 |
| 2021-04-06 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 104,438 |
| 2021-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,572 |
| 2021-03-31 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 7,312 |
| 2021-03-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-03-29 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 3,162 |
| 2021-03-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-03-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-03-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 25,083 |
| 2021-03-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-03-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,276 |
| 2021-03-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-03-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-03-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-03-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-03-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,000 |
| 2021-03-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-03-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-03-04 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 5,445 |
| 2021-03-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-03-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-02-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2,078 |
| 2021-02-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-02-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2,078 |
| 2021-02-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,887 |
| 2021-02-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-02-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 4,610 |
| 2021-02-18 | $10.81 | $10.90 | $10.81 | $10.90 | $10.90 | 2,655 |
| 2021-02-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-02-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 2,535 |
| 2021-02-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-02-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-02-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 10,192 |
| 2021-02-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 10,192 |
| 2021-02-08 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 1,360 |
| 2021-02-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-02-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-02-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 19 |
| 2021-02-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3,339 |
| 2021-02-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-01-29 | $10.63 | $10.66 | $10.63 | $10.66 | $10.66 | 3,339 |
| 2021-01-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-01-27 | $10.43 | $10.72 | $10.43 | $10.72 | $10.72 | 3,810 |
| 2021-01-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,719 |
| 2021-01-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 120 |
| 2021-01-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 90 |
| 2021-01-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,000 |
| 2021-01-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-01-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-01-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-01-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-01-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-01-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-01-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2,350 |
| 2021-01-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-01-07 | $10.29 | $10.38 | $10.28 | $10.28 | $10.28 | 51,195 |
| 2021-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,460 |
| 2021-01-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 120 |
| 2021-01-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2020-12-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2020-12-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,930 |
| 2020-12-29 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 9,645 |
| 2020-12-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2020-12-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2020-12-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2020-12-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,614 |
| 2020-12-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2020-12-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 11,988 |
| 2020-12-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,515 |
| 2020-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,835 |
| 2020-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,804 |
| 2020-12-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,555 |
| 2020-12-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-12-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 251 |
| 2020-12-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11 |
| 2020-12-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-12-07 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 2,569 |
| 2020-12-04 | $9.64 | $9.70 | $9.64 | $9.70 | $9.70 | 3,246 |
| 2020-12-03 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2020-12-02 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2020-12-01 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 28 |
| 2020-11-30 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 751 |
| 2020-11-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2020-11-25 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 7,446 |
| 2020-11-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2020-11-23 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2020-11-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2020-11-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2020-11-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2020-11-17 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1,646 |
| 2020-11-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 9,175 |
| 2020-11-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-10 | $9.05 | $9.06 | $9.05 | $9.06 | $9.06 | 11,481 |
| 2020-11-09 | $9.23 | $9.29 | $9.23 | $9.29 | $9.29 | 40,650 |
| 2020-11-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-11-05 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-11-04 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-11-03 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-11-02 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-30 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-29 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-28 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-27 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-26 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-23 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-22 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-21 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-20 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-19 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-15 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-14 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-13 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 6,100 |
| 2020-10-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 1,188 |
| 2020-10-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-05 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2020-10-02 | $8.58 | $8.58 | $8.54 | $8.54 | $8.54 | 16,060 |
| 2020-10-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-09-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 11,765 |
| 2020-09-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-09-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 11,765 |
| 2020-09-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 105 |
| 2020-09-24 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2020-09-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2020-09-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2020-09-21 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 800 |
| 2020-09-18 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2020-09-17 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2020-09-16 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1,300 |
| 2020-09-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 132 |
| 2020-09-14 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2,038 |
| 2020-09-11 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2020-09-10 | $8.15 | $8.18 | $8.15 | $8.18 | $8.18 | 13,475 |
| 2020-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 850 |
| 2020-09-04 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-09-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-09-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 15,932 |
| 2020-09-01 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 850 |
| 2020-08-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-08-28 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-08-27 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 11,203 |
| 2020-08-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-08-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-08-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 838 |
| 2020-08-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2020-08-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2020-08-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3,624 |
| 2020-08-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 2,038 |
| 2020-08-17 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2020-08-14 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 193 |
| 2020-08-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-08-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-08-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-08-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 837 |
iShares Healthcare Innovation UCITS ETF USD (Acc) (BLKIF) News Headlines
Recent iShares Healthcare Innovation UCITS ETF USD (Acc) (BLKIF) News
Similar Companies to iShares Healthcare Innovation UCITS ETF USD (Acc) (BLKIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |