Blackline Safety Corp (BLKLF) Exchange: PINK
Data as of Oct. 3, 2025
$5.15 ($0.00) 0.00%
Blackline Safety Corp - Daily Information
Click for more stock information on Blackline Safety Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $5.15 |
| Previous Close | $5.15 |
| High | $5.15 |
| Low | $5.15 |
| Adjusted Open | $5.15 |
| Previous Adjusted Close | $5.15 |
| Adjusted High | $5.15 |
| Adjusted Low | $5.15 |
About Blackline Safety Corp (BLKLF)
Blackline Safety
Invest in Blackline Safety Corp (BLKLF)
Historical Stock Data for Blackline Safety Corp (BLKLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 58,861 |
| 2025-08-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2025-08-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1,500 |
| 2025-08-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2025-08-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-08-22 | $4.89 | $4.98 | $4.89 | $4.98 | $4.98 | 1,058 |
| 2025-08-21 | $4.74 | $4.86 | $4.74 | $4.86 | $4.86 | 14,231 |
| 2025-08-20 | $4.48 | $4.48 | $4.40 | $4.44 | $4.44 | 29,650 |
| 2025-08-19 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 |
| 2025-08-18 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2025-08-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 |
| 2025-08-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2,200 |
| 2025-08-13 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 48,933 |
| 2025-08-12 | $4.52 | $4.54 | $4.52 | $4.54 | $4.54 | 2,500 |
| 2025-08-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 334 |
| 2025-08-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,050 |
| 2025-08-07 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 46 |
| 2025-08-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2025-08-05 | $4.60 | $4.60 | $4.56 | $4.56 | $4.56 | 700 |
| 2025-08-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 8 |
| 2025-08-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2025-07-31 | $4.69 | $4.70 | $4.69 | $4.70 | $4.70 | 2,529 |
| 2025-07-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 6,700 |
| 2025-07-29 | $4.70 | $4.70 | $4.62 | $4.62 | $4.62 | 7,100 |
| 2025-07-28 | $4.62 | $4.67 | $4.62 | $4.67 | $4.67 | 1,700 |
| 2025-07-25 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 200 |
| 2025-07-24 | $4.70 | $4.74 | $4.70 | $4.74 | $4.74 | 2,700 |
| 2025-07-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 2,800 |
| 2025-07-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 100 |
| 2025-07-21 | $4.85 | $4.85 | $4.78 | $4.78 | $4.78 | 3,755 |
| 2025-07-18 | $4.70 | $4.75 | $4.70 | $4.75 | $4.75 | 224,813 |
| 2025-07-17 | $4.86 | $4.87 | $4.71 | $4.79 | $4.79 | 108,769 |
| 2025-07-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 67,613 |
| 2025-07-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 200 |
| 2025-07-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 300 |
| 2025-07-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2025-07-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2,000 |
| 2025-07-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2025-07-08 | $5.24 | $5.26 | $5.22 | $5.24 | $5.24 | 5,200 |
| 2025-07-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2025-07-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 4,544 |
| 2025-07-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2025-07-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2025-06-30 | $5.30 | $5.30 | $5.28 | $5.28 | $5.28 | 6,443 |
| 2025-06-27 | $5.30 | $5.30 | $5.27 | $5.27 | $5.27 | 450 |
| 2025-06-26 | $5.30 | $5.31 | $5.28 | $5.28 | $5.28 | 8,500 |
| 2025-06-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 13 |
| 2025-06-24 | $5.38 | $5.41 | $5.35 | $5.38 | $5.38 | 3,797 |
| 2025-06-23 | $5.41 | $5.41 | $5.35 | $5.36 | $5.36 | 8,100 |
| 2025-06-20 | $5.13 | $5.33 | $5.13 | $5.33 | $5.33 | 10,750 |
| 2025-06-18 | $5.23 | $5.23 | $5.20 | $5.20 | $5.20 | 1,429 |
| 2025-06-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2025-06-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 138 |
| 2025-06-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,100 |
| 2025-06-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,000 |
| 2025-06-11 | $5.59 | $5.62 | $5.40 | $5.48 | $5.48 | 32,803 |
| 2025-06-10 | $5.70 | $5.70 | $5.65 | $5.68 | $5.68 | 752 |
| 2025-06-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 5,000 |
| 2025-06-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6,700 |
| 2025-06-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 250 |
| 2025-06-04 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 332 |
| 2025-06-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 100 |
| 2025-06-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 101 |
| 2025-05-30 | $5.63 | $5.63 | $5.54 | $5.56 | $5.56 | 2,323 |
| 2025-05-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 3,000 |
| 2025-05-28 | $5.53 | $5.60 | $5.53 | $5.60 | $5.60 | 5,000 |
| 2025-05-27 | $5.52 | $5.71 | $5.52 | $5.66 | $5.66 | 14,891 |
| 2025-05-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1,450 |
| 2025-05-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2025-05-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 615 |
| 2025-05-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 333 |
| 2025-05-19 | $5.13 | $5.51 | $4.80 | $5.51 | $5.51 | 1,350 |
| 2025-05-16 | $5.36 | $5.36 | $5.35 | $5.35 | $5.35 | 4,850 |
| 2025-05-15 | $5.29 | $5.39 | $5.29 | $5.38 | $5.38 | 8,552 |
| 2025-05-14 | $5.25 | $5.35 | $5.25 | $5.33 | $5.33 | 1,600 |
| 2025-05-13 | $4.94 | $5.03 | $4.94 | $5.03 | $5.03 | 2,300 |
| 2025-05-12 | $4.76 | $4.87 | $4.75 | $4.87 | $4.87 | 7,900 |
| 2025-05-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-05-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-05-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-05-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2025-05-05 | $4.79 | $4.79 | $4.76 | $4.76 | $4.76 | 7,325 |
| 2025-05-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 800 |
| 2025-05-01 | $4.62 | $4.84 | $4.62 | $4.81 | $4.81 | 13,400 |
| 2025-04-30 | $4.68 | $4.70 | $4.66 | $4.70 | $4.70 | 13,742 |
| 2025-04-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2025-04-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2025-04-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 300 |
| 2025-04-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2025-04-23 | $4.71 | $4.72 | $4.71 | $4.72 | $4.72 | 300 |
| 2025-04-22 | $4.61 | $4.72 | $4.61 | $4.72 | $4.72 | 4,774 |
| 2025-04-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2025-04-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 900 |
| 2025-04-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 2,132 |
| 2025-04-15 | $4.69 | $4.69 | $4.58 | $4.58 | $4.58 | 225 |
| 2025-04-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 222 |
| 2025-04-11 | $4.62 | $4.85 | $4.62 | $4.85 | $4.85 | 7,016 |
| 2025-04-10 | $4.64 | $4.74 | $4.64 | $4.74 | $4.74 | 550 |
| 2025-04-09 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 2025-04-08 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 150 |
| 2025-04-07 | $4.52 | $4.52 | $4.39 | $4.51 | $4.51 | 116,286 |
| 2025-04-04 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 123,200 |
| 2025-04-03 | $4.48 | $4.49 | $4.48 | $4.48 | $4.48 | 21,500 |
| 2025-04-02 | $4.59 | $4.66 | $4.59 | $4.66 | $4.66 | 520 |
| 2025-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3,100 |
| 2025-03-31 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 2,700 |
| 2025-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2025-03-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 40 |
| 2025-03-26 | $4.66 | $4.66 | $4.55 | $4.55 | $4.55 | 1,300 |
| 2025-03-25 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 500 |
| 2025-03-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 700 |
| 2025-03-21 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 150 |
| 2025-03-20 | $4.87 | $4.94 | $4.87 | $4.94 | $4.94 | 1,300 |
| 2025-03-19 | $4.71 | $4.83 | $4.71 | $4.83 | $4.83 | 1,040 |
| 2025-03-18 | $4.71 | $4.71 | $4.68 | $4.68 | $4.68 | 1,907 |
| 2025-03-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 100 |
| 2025-03-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,107 |
| 2025-03-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 805 |
| 2025-03-12 | $4.62 | $4.69 | $4.62 | $4.69 | $4.69 | 7,322 |
| 2025-03-11 | $4.26 | $4.26 | $4.24 | $4.25 | $4.25 | 2,100 |
| 2025-03-10 | $4.49 | $4.49 | $4.32 | $4.36 | $4.36 | 311,763 |
| 2025-03-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 600 |
| 2025-03-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-03-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-03-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 600 |
| 2025-03-03 | $4.70 | $4.76 | $4.61 | $4.67 | $4.67 | 510,057 |
| 2025-02-28 | $4.70 | $4.70 | $4.69 | $4.69 | $4.69 | 433 |
| 2025-02-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2025-02-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,100 |
| 2025-02-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 200 |
| 2025-02-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2,180 |
| 2025-02-21 | $4.98 | $4.99 | $4.84 | $4.84 | $4.84 | 1,200 |
| 2025-02-20 | $5.03 | $5.03 | $4.99 | $4.99 | $4.99 | 1,811 |
| 2025-02-19 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,300 |
| 2025-02-18 | $5.05 | $5.15 | $5.00 | $5.00 | $5.00 | 16,330 |
| 2025-02-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 400 |
| 2025-02-12 | $5.08 | $5.10 | $5.07 | $5.10 | $5.10 | 2,155 |
| 2025-02-11 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 300 |
| 2025-02-10 | $5.22 | $5.27 | $5.17 | $5.17 | $5.17 | 11,111 |
| 2025-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2025-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 900 |
| 2025-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2025-02-04 | $4.79 | $5.00 | $4.79 | $5.00 | $5.00 | 11,100 |
| 2025-02-03 | $4.61 | $4.64 | $4.60 | $4.64 | $4.64 | 6,800 |
| 2025-01-31 | $4.90 | $4.90 | $4.85 | $4.86 | $4.86 | 17,224 |
| 2025-01-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2025-01-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,200 |
| 2025-01-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2025-01-27 | $4.76 | $4.76 | $4.75 | $4.75 | $4.75 | 15,150 |
| 2025-01-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,135 |
| 2025-01-23 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 150 |
| 2025-01-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 21 |
| 2025-01-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 6,000 |
| 2025-01-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 |
| 2025-01-16 | $4.65 | $4.65 | $4.61 | $4.61 | $4.61 | 3,000 |
| 2025-01-15 | $4.48 | $4.49 | $4.48 | $4.49 | $4.49 | 600 |
| 2025-01-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 4,300 |
| 2025-01-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 116 |
| 2025-01-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 903 |
| 2025-01-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 3 |
| 2025-01-07 | $4.85 | $4.85 | $4.71 | $4.83 | $4.83 | 1,470 |
| 2025-01-06 | $5.00 | $5.00 | $4.98 | $5.00 | $5.00 | 1,265 |
| 2025-01-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2025-01-02 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 300 |
| 2024-12-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2024-12-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 50 |
| 2024-12-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 274 |
| 2024-12-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2024-12-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 200 |
| 2024-12-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2024-12-20 | $4.44 | $4.44 | $4.43 | $4.43 | $4.43 | 1,844 |
| 2024-12-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,000 |
| 2024-12-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 600 |
| 2024-12-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-12-16 | $4.33 | $4.33 | $4.27 | $4.29 | $4.29 | 19,595 |
| 2024-12-13 | $4.37 | $4.39 | $4.37 | $4.39 | $4.39 | 13,400 |
| 2024-12-12 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-12-11 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-12-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-12-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 350 |
| 2024-12-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,000 |
| 2024-12-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 7,800 |
| 2024-12-04 | $4.50 | $4.50 | $4.48 | $4.50 | $4.50 | 8,400 |
| 2024-12-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 105 |
| 2024-12-02 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-11-29 | $4.52 | $4.58 | $4.52 | $4.58 | $4.58 | 1,025 |
| 2024-11-27 | $4.46 | $4.47 | $4.46 | $4.47 | $4.47 | 2,100 |
| 2024-11-26 | $4.71 | $4.76 | $4.71 | $4.76 | $4.76 | 310 |
| 2024-11-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 68 |
| 2024-11-22 | $4.84 | $4.85 | $4.84 | $4.85 | $4.85 | 3,200 |
| 2024-11-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 3,046 |
| 2024-11-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-11-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 2,100 |
| 2024-11-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 |
| 2024-11-15 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 15,707 |
| 2024-11-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2024-11-13 | $4.46 | $4.56 | $4.46 | $4.56 | $4.56 | 1,800 |
| 2024-11-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 2,510 |
| 2024-11-11 | $4.56 | $4.60 | $4.56 | $4.60 | $4.60 | 800 |
| 2024-11-08 | $4.54 | $4.54 | $4.52 | $4.52 | $4.52 | 550 |
| 2024-11-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2024-11-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 400 |
| 2024-11-05 | $4.54 | $4.54 | $4.46 | $4.46 | $4.46 | 3,400 |
| 2024-11-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 2,300 |
| 2024-11-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 4,400 |
| 2024-10-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,400 |
| 2024-10-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1,800 |
| 2024-10-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 210 |
| 2024-10-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-10-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 2024-10-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2,500 |
| 2024-10-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 105 |
| 2024-10-22 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 |
| 2024-10-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 900 |
| 2024-10-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2024-10-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 2024-10-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 660 |
| 2024-10-15 | $4.60 | $4.60 | $4.55 | $4.55 | $4.55 | 8,200 |
| 2024-10-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-10-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 300 |
| 2024-10-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 200 |
| 2024-10-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 65 |
| 2024-10-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 300 |
| 2024-10-07 | $4.45 | $4.67 | $4.45 | $4.67 | $4.67 | 13,145 |
| 2024-10-04 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 205 |
| 2024-10-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-10-01 | $4.24 | $4.27 | $4.24 | $4.27 | $4.27 | 5,700 |
| 2024-09-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 50 |
| 2024-09-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 250 |
| 2024-09-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 930 |
| 2024-09-24 | $4.30 | $4.30 | $4.17 | $4.17 | $4.17 | 2,100 |
| 2024-09-23 | $4.36 | $4.36 | $4.31 | $4.32 | $4.32 | 1,766 |
| 2024-09-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 4,110 |
| 2024-09-19 | $4.23 | $4.26 | $4.19 | $4.19 | $4.19 | 20,100 |
| 2024-09-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 3,163 |
| 2024-09-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 433 |
| 2024-09-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 686 |
| 2024-09-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2024-09-12 | $3.85 | $3.93 | $3.85 | $3.93 | $3.93 | 3,550 |
| 2024-09-11 | $3.88 | $3.88 | $3.66 | $3.80 | $3.80 | 9,494 |
| 2024-09-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-09-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-09-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-09-05 | $3.42 | $3.42 | $3.40 | $3.40 | $3.40 | 5,100 |
| 2024-09-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 3,000 |
| 2024-09-03 | $3.38 | $3.38 | $3.37 | $3.37 | $3.37 | 11,900 |
| 2024-08-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 225 |
| 2024-08-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2024-08-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2024-08-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 300 |
| 2024-08-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-08-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 525 |
| 2024-08-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,500 |
| 2024-08-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-08-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2024-08-19 | $3.50 | $3.50 | $3.42 | $3.45 | $3.45 | 1,450 |
| 2024-08-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2024-08-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 900 |
| 2024-08-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| 2024-08-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-08-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 3,050 |
| 2024-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-08-07 | $3.37 | $3.44 | $3.30 | $3.30 | $3.30 | 1,050 |
| 2024-08-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2024-08-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 40 |
| 2024-08-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2024-08-01 | $3.41 | $3.46 | $3.41 | $3.46 | $3.46 | 200 |
| 2024-07-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 800 |
| 2024-07-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,000 |
| 2024-07-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-07-26 | $3.39 | $3.39 | $3.33 | $3.33 | $3.33 | 1,432 |
| 2024-07-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,100 |
| 2024-07-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 300 |
| 2024-07-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-07-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 300 |
| 2024-07-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-07-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,300 |
| 2024-07-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 510 |
| 2024-07-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2024-07-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-07-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-07-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,100 |
| 2024-07-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-07-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-07-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-07-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,140 |
| 2024-07-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 400 |
| 2024-07-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 400 |
| 2024-07-01 | $2.95 | $3.47 | $2.95 | $3.47 | $3.47 | 209 |
| 2024-06-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-06-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-06-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 7,030 |
| 2024-06-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 902 |
| 2024-06-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-06-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 |
| 2024-06-20 | $3.08 | $3.15 | $3.08 | $3.15 | $3.15 | 400 |
| 2024-06-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,644 |
| 2024-06-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3,390 |
| 2024-06-14 | $3.06 | $3.15 | $3.06 | $3.15 | $3.15 | 2,700 |
| 2024-06-13 | $3.02 | $3.06 | $3.02 | $3.06 | $3.06 | 10,708 |
| 2024-06-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-06-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5,000 |
| 2024-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-06-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-06-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,100 |
| 2024-06-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-06-04 | $3.03 | $3.03 | $2.93 | $2.93 | $2.93 | 1,100 |
| 2024-06-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-05-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 400 |
| 2024-05-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-05-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 400 |
| 2024-05-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2024-05-24 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 2,644 |
| 2024-05-23 | $3.00 | $3.00 | $2.96 | $2.99 | $2.99 | 5,100 |
| 2024-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2024-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-05-16 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 800 |
| 2024-05-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 300 |
| 2024-05-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2024-05-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 103 |
| 2024-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 175 |
| 2024-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2024-05-03 | $3.03 | $3.03 | $2.97 | $3.00 | $3.00 | 2,525 |
| 2024-05-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-01 | $3.09 | $3.11 | $3.09 | $3.10 | $3.10 | 2,413 |
| 2024-04-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-04-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-04-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-04-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-04-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-04-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 100 |
| 2024-04-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-04-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-04-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2024-04-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 465 |
| 2024-04-16 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 9,100 |
| 2024-04-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 448 |
| 2024-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 470 |
| 2024-04-11 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-04-10 | $3.13 | $3.14 | $3.03 | $3.03 | $3.03 | 8,850 |
| 2024-04-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 400 |
| 2024-04-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-04-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2 |
| 2024-04-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 335 |
| 2024-04-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 |
| 2024-04-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 |
| 2024-03-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2 |
| 2024-03-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 300 |
| 2024-03-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 8,200 |
| 2024-03-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 200 |
| 2024-03-22 | $3.07 | $3.09 | $3.07 | $3.09 | $3.09 | 900 |
| 2024-03-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-03-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-03-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 670 |
| 2024-03-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,100 |
| 2024-03-15 | $3.24 | $3.27 | $3.16 | $3.17 | $3.17 | 13,125 |
| 2024-03-14 | $3.24 | $3.24 | $3.21 | $3.21 | $3.21 | 300 |
| 2024-03-13 | $3.23 | $3.42 | $3.23 | $3.42 | $3.42 | 4,820 |
| 2024-03-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 177 |
| 2024-03-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 177 |
| 2024-03-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-03-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,823 |
| 2024-03-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 3 |
| 2024-03-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 125 |
| 2024-03-04 | $3.32 | $3.32 | $3.29 | $3.29 | $3.29 | 2,010 |
| 2024-03-01 | $3.34 | $3.37 | $3.33 | $3.33 | $3.33 | 16,180 |
| 2024-02-29 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 2,070 |
| 2024-02-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 100 |
| 2024-02-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-02-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2024-02-23 | $3.34 | $3.34 | $3.31 | $3.33 | $3.33 | 5,800 |
| 2024-02-22 | $3.33 | $3.34 | $3.33 | $3.34 | $3.34 | 6,503 |
| 2024-02-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-20 | $3.19 | $3.26 | $3.19 | $3.26 | $3.26 | 30,000 |
| 2024-02-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 400 |
| 2024-02-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 40 |
| 2024-02-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-02-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-02-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 66 |
| 2024-02-09 | $3.11 | $3.18 | $3.10 | $3.10 | $3.10 | 3,940 |
| 2024-02-08 | $3.14 | $3.29 | $3.14 | $3.14 | $3.14 | 6,525 |
| 2024-02-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-06 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 200 |
| 2024-02-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-02-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 300 |
| 2024-02-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-01-31 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-01-30 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 60 |
| 2024-01-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 24 |
| 2024-01-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 4 |
| 2024-01-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-01-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-01-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-01-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-01-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 125 |
| 2024-01-18 | $2.94 | $2.95 | $2.82 | $2.82 | $2.82 | 11,050 |
| 2024-01-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,875 |
| 2024-01-16 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-01-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 64 |
| 2024-01-11 | $3.09 | $3.09 | $3.05 | $3.06 | $3.06 | 2,569 |
| 2024-01-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
| 2024-01-09 | $3.10 | $3.10 | $3.03 | $3.03 | $3.03 | 2,753 |
| 2024-01-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-01-05 | $3.20 | $3.20 | $3.12 | $3.12 | $3.12 | 6,415 |
| 2024-01-04 | $2.89 | $3.06 | $2.89 | $3.06 | $3.06 | 1,325 |
| 2024-01-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-01-02 | $2.68 | $2.74 | $2.68 | $2.74 | $2.74 | 600 |
| 2023-12-29 | $2.75 | $2.75 | $2.66 | $2.66 | $2.66 | 6,400 |
| 2023-12-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 700 |
| 2023-12-27 | $2.65 | $2.68 | $2.65 | $2.65 | $2.65 | 300 |
| 2023-12-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 |
| 2023-12-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2023-12-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 4 |
| 2023-12-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2023-12-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,315 |
| 2023-12-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 150 |
| 2023-12-11 | $2.76 | $2.76 | $2.65 | $2.65 | $2.65 | 2,300 |
| 2023-12-08 | $2.83 | $2.83 | $2.78 | $2.78 | $2.78 | 3,000 |
| 2023-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2023-12-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-12-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,025 |
| 2023-12-04 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-12-01 | $2.79 | $2.84 | $2.79 | $2.84 | $2.84 | 700 |
| 2023-11-30 | $2.69 | $2.71 | $2.69 | $2.71 | $2.71 | 650 |
| 2023-11-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 400 |
| 2023-11-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2023-11-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2023-11-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-11-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-11-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-11-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-11-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-11-16 | $2.47 | $2.51 | $2.47 | $2.51 | $2.51 | 37,120 |
| 2023-11-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-11-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-11-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 400 |
| 2023-11-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-11-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-11-08 | $2.43 | $2.46 | $2.43 | $2.46 | $2.46 | 650 |
| 2023-11-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2023-11-06 | $2.48 | $2.48 | $2.41 | $2.41 | $2.41 | 200 |
| 2023-11-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-11-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-11-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2023-10-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3,000 |
| 2023-10-30 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-10-27 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 200 |
| 2023-10-26 | $2.39 | $2.39 | $2.36 | $2.36 | $2.36 | 2,000 |
| 2023-10-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 150 |
| 2023-10-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-10-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 38 |
| 2023-10-20 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 640 |
| 2023-10-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1 |
| 2023-10-18 | $2.76 | $2.76 | $2.72 | $2.72 | $2.72 | 550 |
| 2023-10-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-10-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 30 |
| 2023-10-13 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 650 |
| 2023-10-12 | $2.49 | $2.55 | $2.49 | $2.55 | $2.55 | 2,000 |
| 2023-10-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2023-10-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 200 |
| 2023-10-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-10-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 50 |
| 2023-10-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 105 |
| 2023-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,200 |
| 2023-09-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-09-28 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 600 |
| 2023-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2023-09-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-09-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-09-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,000 |
| 2023-09-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-09-20 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 9,750 |
| 2023-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-09-18 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 4,200 |
| 2023-09-15 | $2.58 | $2.58 | $2.34 | $2.43 | $2.43 | 13,021 |
| 2023-09-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,104 |
| 2023-09-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 600 |
| 2023-09-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-09-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 900 |
| 2023-09-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-09-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 4,478 |
| 2023-09-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,100 |
| 2023-09-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-09-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-08-31 | $2.62 | $2.64 | $2.62 | $2.64 | $2.64 | 4,000 |
| 2023-08-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-08-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,500 |
| 2023-08-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-08-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 48 |
| 2023-08-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2023-08-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2023-08-22 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | 2,200 |
| 2023-08-21 | $2.65 | $2.71 | $2.65 | $2.71 | $2.71 | 800 |
| 2023-08-18 | $2.70 | $2.70 | $2.57 | $2.57 | $2.57 | 1,000 |
| 2023-08-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,000 |
| 2023-08-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2023-08-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,150 |
| 2023-08-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 10 |
| 2023-08-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 600 |
| 2023-08-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,200 |
| 2023-08-09 | $2.87 | $2.89 | $2.87 | $2.89 | $2.89 | 2,000 |
| 2023-08-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,000 |
| 2023-08-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3 |
| 2023-07-31 | $2.95 | $2.96 | $2.95 | $2.95 | $2.95 | 2,400 |
| 2023-07-28 | $2.84 | $2.88 | $2.83 | $2.88 | $2.88 | 1,175 |
| 2023-07-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-07-26 | $2.81 | $2.84 | $2.79 | $2.84 | $2.84 | 2,644 |
| 2023-07-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,000 |
| 2023-07-24 | $2.82 | $2.82 | $2.74 | $2.74 | $2.74 | 17,750 |
| 2023-07-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2023-07-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-07-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 8 |
| 2023-07-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,004 |
| 2023-07-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 36 |
| 2023-07-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-07-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 3,000 |
| 2023-07-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 200 |
| 2023-07-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-07-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 200 |
| 2023-07-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 8,700 |
| 2023-07-05 | $2.40 | $2.40 | $2.33 | $2.34 | $2.34 | 1,625 |
| 2023-07-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2023-06-30 | $2.43 | $2.43 | $2.41 | $2.41 | $2.41 | 21,100 |
| 2023-06-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 21 |
| 2023-06-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-06-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-06-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-06-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-06-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2 |
| 2023-06-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2,000 |
| 2023-06-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 59 |
| 2023-06-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-06-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3 |
| 2023-06-14 | $2.07 | $2.18 | $2.07 | $2.10 | $2.10 | 1,755 |
| 2023-06-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,000 |
| 2023-06-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 550 |
| 2023-06-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-06-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-06-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-06-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 203 |
| 2023-06-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-06-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 50 |
| 2023-06-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 300 |
| 2023-05-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2023-05-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2023-05-23 | $1.94 | $2.03 | $1.94 | $2.03 | $2.03 | 669 |
| 2023-05-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 50 |
| 2023-05-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-17 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 528 |
| 2023-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2023-05-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 500 |
| 2023-05-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 160 |
| 2023-05-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 314 |
| 2023-05-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-05-01 | $1.91 | $2.03 | $1.91 | $2.03 | $2.03 | 469 |
| 2023-04-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 40 |
| 2023-04-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-04-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2 |
| 2023-04-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 10 |
| 2023-04-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-04-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 245 |
| 2023-04-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-04-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 165 |
| 2023-04-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-04-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-04-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 300 |
| 2023-04-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 750 |
| 2023-04-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-04-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 101 |
| 2023-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 150 |
| 2023-04-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3 |
| 2023-04-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-03-31 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 265 |
| 2023-03-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 33 |
| 2023-03-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 90 |
| 2023-03-24 | $1.84 | $1.84 | $1.74 | $1.74 | $1.74 | 1,202 |
| 2023-03-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2023-03-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3,716 |
| 2023-03-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-03-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,600 |
| 2023-03-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-03-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 135 |
| 2023-03-15 | $1.60 | $1.64 | $1.60 | $1.61 | $1.61 | 1,727 |
| 2023-03-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 200 |
| 2023-03-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 130 |
| 2023-03-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-03-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-03-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 45 |
| 2023-03-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-03-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2023-03-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 250 |
| 2023-03-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 148 |
| 2023-02-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-02-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2023-02-24 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 500 |
| 2023-02-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-02-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-02-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-02-17 | $1.98 | $2.01 | $1.98 | $2.01 | $2.01 | 647 |
| 2023-02-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-02-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,140 |
| 2023-02-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,140 |
| 2023-02-13 | $1.82 | $1.82 | $1.68 | $1.68 | $1.68 | 850 |
| 2023-02-10 | $2.03 | $2.03 | $1.90 | $1.91 | $1.91 | 2,525 |
| 2023-02-09 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 300 |
| 2023-02-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 195 |
| 2023-02-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 110 |
| 2023-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-02 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 423 |
| 2023-02-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-01-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 210 |
| 2023-01-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2023-01-27 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 1,200 |
| 2023-01-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 40 |
| 2023-01-25 | $1.55 | $1.86 | $1.55 | $1.86 | $1.86 | 10,428 |
| 2023-01-24 | $1.43 | $1.52 | $1.43 | $1.52 | $1.52 | 3,866 |
| 2023-01-23 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 5,074 |
| 2023-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2023-01-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,000 |
| 2023-01-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-01-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3 |
| 2023-01-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2 |
| 2023-01-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-01-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-01-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 325 |
| 2023-01-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-01-05 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 1,210 |
| 2023-01-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5 |
| 2023-01-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-12-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,000 |
| 2022-12-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-12-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2022-12-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-12-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-12-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 250 |
| 2022-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 7,000 |
| 2022-12-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-12-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-12-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 25 |
| 2022-12-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 400 |
| 2022-12-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-12-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 37 |
| 2022-12-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-12-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-12-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-12-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2022-12-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2022-12-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 205 |
| 2022-12-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 12 |
| 2022-12-01 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 5,000 |
| 2022-11-30 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 1,225 |
| 2022-11-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 69 |
| 2022-11-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 882 |
| 2022-11-22 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 2,300 |
| 2022-11-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2022-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,950 |
| 2022-11-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 40 |
| 2022-11-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 15 |
| 2022-11-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 714 |
| 2022-11-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 400 |
| 2022-11-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 25 |
| 2022-11-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 25 |
| 2022-11-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 78 |
| 2022-11-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,060 |
| 2022-11-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 135 |
| 2022-11-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,153 |
| 2022-10-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,583 |
| 2022-10-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 140 |
| 2022-10-27 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 463 |
| 2022-10-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5 |
| 2022-10-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 565 |
| 2022-10-24 | $1.32 | $1.32 | $1.23 | $1.23 | $1.23 | 830 |
| 2022-10-21 | $1.43 | $1.43 | $1.25 | $1.25 | $1.25 | 4,550 |
| 2022-10-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,100 |
| 2022-10-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 52 |
| 2022-10-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2022-10-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 103 |
| 2022-10-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2022-10-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 390 |
| 2022-10-12 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 1,346 |
| 2022-10-11 | $1.37 | $1.37 | $1.29 | $1.29 | $1.29 | 11,119 |
| 2022-10-10 | $1.49 | $1.49 | $1.43 | $1.48 | $1.48 | 7,792 |
| 2022-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,500 |
| 2022-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 40,900 |
| 2022-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8,300 |
| 2022-09-27 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 900 |
| 2022-09-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-23 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 9,000 |
| 2022-09-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 260 |
| 2022-09-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-09-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-09-16 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 1,000 |
| 2022-09-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 25 |
| 2022-09-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,500 |
| 2022-09-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 50 |
| 2022-09-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-02 | $1.49 | $1.49 | $1.46 | $1.48 | $1.48 | 1,200 |
| 2022-09-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-08-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-08-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-08-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-08-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-08-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1 |
| 2022-08-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 7 |
| 2022-08-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-08-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 3,000 |
| 2022-08-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-08-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-08-17 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 1,000 |
| 2022-08-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-08-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-08-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-08-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-08-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 126 |
| 2022-08-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2022-08-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-08-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 5 |
| 2022-08-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-08-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-08-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-07-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 549 |
| 2022-07-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 20 |
| 2022-07-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 20 |
| 2022-07-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3 |
| 2022-07-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2022-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-07-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-07-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-07-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-07-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 200 |
| 2022-07-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5 |
| 2022-07-11 | $1.92 | $2.06 | $1.92 | $1.99 | $1.99 | 908 |
| 2022-07-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2022-07-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-07-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 90 |
| 2022-06-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-16 | $2.51 | $2.51 | $2.43 | $2.44 | $2.44 | 400 |
| 2022-06-15 | $2.67 | $2.67 | $2.46 | $2.46 | $2.46 | 300 |
| 2022-06-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 750 |
| 2022-06-13 | $3.05 | $3.05 | $3.02 | $3.02 | $3.02 | 1,200 |
| 2022-06-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 150 |
| 2022-06-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,000 |
| 2022-06-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-06-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-06-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 55 |
| 2022-06-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-06-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,000 |
| 2022-05-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-05-25 | $3.29 | $3.29 | $3.21 | $3.21 | $3.21 | 208 |
| 2022-05-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-05-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-05-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 500 |
| 2022-05-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-05-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-05-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 100 |
| 2022-05-16 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 60 |
| 2022-05-13 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 200 |
| 2022-05-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 2022-05-11 | $3.69 | $3.70 | $3.45 | $3.45 | $3.45 | 400 |
| 2022-05-10 | $3.71 | $3.81 | $3.67 | $3.80 | $3.80 | 400 |
| 2022-05-09 | $3.73 | $3.81 | $3.71 | $3.72 | $3.72 | 900 |
| 2022-05-06 | $4.01 | $4.20 | $4.01 | $4.20 | $4.20 | 550 |
| 2022-05-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 100 |
| 2022-05-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 100 |
| 2022-05-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,000 |
| 2022-04-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-04-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-04-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-04-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 155 |
| 2022-04-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-04-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-04-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 155 |
| 2022-04-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 19 |
| 2022-04-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-04-18 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 19 |
| 2022-04-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-04-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-04-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-04-11 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-04-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-04-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-04-06 | $4.34 | $4.34 | $4.11 | $4.11 | $4.11 | 150,000 |
| 2022-04-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-04-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-04-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-03-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-03-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-03-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 553 |
| 2022-03-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-03-25 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 50 |
| 2022-03-24 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-03-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-03-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-03-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-03-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-03-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-03-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 50 |
| 2022-03-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 181 |
| 2022-03-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-03-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-03-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-03-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-03-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-03-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-03-04 | $4.71 | $4.72 | $4.71 | $4.71 | $4.71 | 1,000 |
| 2022-03-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-03-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 42 |
| 2022-03-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-02-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-02-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-02-24 | $4.92 | $4.92 | $4.87 | $4.88 | $4.88 | 4,200 |
| 2022-02-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 10 |
| 2022-02-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 100 |
| 2022-02-18 | $4.94 | $5.04 | $4.94 | $5.04 | $5.04 | 324 |
| 2022-02-17 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-02-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 800 |
| 2022-02-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-02-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-02-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-02-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-02-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-02-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-02-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-02-04 | $4.81 | $4.83 | $4.81 | $4.83 | $4.83 | 1,569 |
| 2022-02-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-02-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-02-01 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-01-31 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 21 |
| 2022-01-28 | $4.60 | $4.69 | $4.60 | $4.69 | $4.69 | 1,270 |
| 2022-01-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-01-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 19 |
| 2022-01-25 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 101 |
| 2022-01-24 | $4.90 | $4.90 | $4.72 | $4.72 | $4.72 | 600 |
| 2022-01-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-01-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 150 |
| 2022-01-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 19 |
| 2022-01-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 19 |
| 2022-01-14 | $4.96 | $5.10 | $4.96 | $5.10 | $5.10 | 2,069 |
| 2022-01-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-01-12 | $4.89 | $4.92 | $4.88 | $4.92 | $4.92 | 1,612 |
| 2022-01-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 14,100 |
| 2022-01-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-01-07 | $4.82 | $4.82 | $4.77 | $4.82 | $4.82 | 14,100 |
| 2022-01-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-01-05 | $4.87 | $4.87 | $4.83 | $4.83 | $4.83 | 3,975 |
| 2022-01-04 | $4.86 | $4.86 | $4.84 | $4.84 | $4.84 | 3,000 |
| 2022-01-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-12-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 16,100 |
| 2021-12-30 | $4.86 | $4.86 | $4.76 | $4.76 | $4.76 | 16,100 |
| 2021-12-29 | $4.85 | $4.85 | $4.66 | $4.70 | $4.70 | 3,400 |
| 2021-12-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-12-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-12-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2021-12-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-12-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-12-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-12-17 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-12-16 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-12-15 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 110 |
| 2021-12-14 | $4.65 | $4.66 | $4.65 | $4.66 | $4.66 | 600 |
| 2021-12-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-12-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-12-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-12-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-12-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2021-12-06 | $4.90 | $4.92 | $4.82 | $4.87 | $4.87 | 5,000 |
| 2021-12-03 | $4.85 | $4.85 | $4.83 | $4.83 | $4.83 | 725 |
| 2021-12-02 | $4.70 | $4.89 | $4.67 | $4.85 | $4.85 | 10,985 |
| 2021-12-01 | $4.90 | $4.98 | $4.75 | $4.75 | $4.75 | 5,600 |
| 2021-11-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-11-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-11-26 | $5.05 | $5.08 | $5.05 | $5.08 | $5.08 | 425 |
| 2021-11-24 | $5.36 | $5.36 | $5.33 | $5.33 | $5.33 | 1,650 |
| 2021-11-23 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-11-22 | $5.45 | $5.72 | $5.40 | $5.43 | $5.43 | 22,700 |
| 2021-11-19 | $5.47 | $5.47 | $5.39 | $5.39 | $5.39 | 3,450 |
| 2021-11-18 | $5.27 | $5.36 | $5.26 | $5.36 | $5.36 | 3,100 |
| 2021-11-17 | $5.35 | $5.35 | $5.31 | $5.31 | $5.31 | 2,150 |
| 2021-11-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 12 |
| 2021-11-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-11-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 250 |
| 2021-11-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2021-11-10 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 250 |
| 2021-11-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 50 |
| 2021-11-08 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2021-11-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-11-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 25 |
| 2021-11-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 2 |
| 2021-11-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-11-01 | $5.62 | $5.62 | $5.58 | $5.62 | $5.62 | 1,400 |
| 2021-10-29 | $6.00 | $6.00 | $5.55 | $5.62 | $5.62 | 5,924 |
| 2021-10-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 7 |
| 2021-10-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 200 |
| 2021-10-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-10-25 | $5.92 | $5.92 | $5.90 | $5.90 | $5.90 | 200 |
| 2021-10-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 50 |
| 2021-10-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5,000 |
| 2021-10-20 | $5.80 | $5.80 | $5.71 | $5.71 | $5.71 | 1,350 |
| 2021-10-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 100 |
| 2021-10-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-10-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-10-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-10-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-10-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2021-10-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-10-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 96 |
| 2021-10-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 35 |
| 2021-10-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-10-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-10-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-10-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-09-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-09-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2021-09-28 | $6.07 | $6.07 | $5.60 | $5.70 | $5.70 | 2,950 |
| 2021-09-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 15 |
| 2021-09-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-09-23 | $6.33 | $6.33 | $6.32 | $6.32 | $6.32 | 840 |
| 2021-09-22 | $6.04 | $6.07 | $5.98 | $6.07 | $6.07 | 2,811 |
| 2021-09-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 2,000 |
| 2021-09-20 | $6.30 | $6.33 | $6.24 | $6.33 | $6.33 | 3,200 |
| 2021-09-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-09-16 | $6.41 | $6.49 | $6.40 | $6.49 | $6.49 | 3,000 |
| 2021-09-15 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-09-14 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 122 |
| 2021-09-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-09-10 | $6.05 | $6.05 | $5.92 | $5.92 | $5.92 | 302 |
| 2021-09-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 18 |
| 2021-09-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-09-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-09-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2021-09-02 | $5.97 | $5.97 | $5.90 | $5.90 | $5.90 | 3,800 |
| 2021-09-01 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 100 |
| 2021-08-31 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-08-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-08-27 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-08-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-08-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-08-24 | $6.26 | $6.26 | $6.16 | $6.16 | $6.16 | 5,000 |
| 2021-08-23 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-08-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-08-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-08-18 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-08-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-08-16 | $6.40 | $6.41 | $6.40 | $6.41 | $6.41 | 4,200 |
| 2021-08-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 300 |
| 2021-08-12 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 1,000 |
| 2021-08-11 | $6.40 | $6.40 | $6.39 | $6.39 | $6.39 | 400 |
| 2021-08-10 | $6.25 | $6.27 | $6.25 | $6.27 | $6.27 | 7,010 |
| 2021-08-09 | $6.34 | $6.34 | $6.20 | $6.20 | $6.20 | 10,630 |
| 2021-08-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-03 | $6.62 | $6.62 | $6.45 | $6.45 | $6.45 | 6,000 |
| 2021-08-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-07-30 | $6.74 | $6.74 | $6.60 | $6.62 | $6.62 | 1,375 |
| 2021-07-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-07-28 | $6.77 | $6.77 | $6.67 | $6.67 | $6.67 | 2,100 |
| 2021-07-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-07-26 | $6.95 | $6.95 | $6.85 | $6.85 | $6.85 | 2,200 |
| 2021-07-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1,725 |
| 2021-07-22 | $6.94 | $6.94 | $6.85 | $6.85 | $6.85 | 3,900 |
| 2021-07-21 | $6.98 | $6.98 | $6.88 | $6.88 | $6.88 | 400 |
| 2021-07-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-07-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,500 |
| 2021-07-16 | $6.83 | $6.99 | $6.82 | $6.99 | $6.99 | 3,653 |
| 2021-07-15 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,425 |
| 2021-07-14 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2021-07-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2021-07-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2021-07-09 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2021-07-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2021-07-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2021-07-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2021-07-02 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 250 |
| 2021-07-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 77 |
| 2021-06-30 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2021-06-29 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1,600 |
| 2021-06-28 | $7.38 | $7.38 | $7.24 | $7.24 | $7.24 | 4,081 |
| 2021-06-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 500 |
| 2021-06-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 400 |
| 2021-06-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-17 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 600 |
| 2021-06-16 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2021-06-15 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1,000 |
| 2021-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2021-06-10 | $7.45 | $7.48 | $7.45 | $7.48 | $7.48 | 4,000 |
| 2021-06-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 30 |
| 2021-06-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1 |
| 2021-06-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 137 |
| 2021-06-04 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 21 |
| 2021-06-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 2 |
| 2021-06-02 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 16 |
| 2021-06-01 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 104 |
| 2021-05-28 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 10 |
| 2021-05-27 | $7.23 | $7.47 | $7.23 | $7.41 | $7.41 | 1,200 |
| 2021-05-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2021-05-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-05-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-05-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-05-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 200 |
| 2021-05-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 300 |
| 2021-05-18 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,000 |
| 2021-05-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1,002 |
| 2021-05-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 200 |
| 2021-05-13 | $7.03 | $7.10 | $7.02 | $7.07 | $7.07 | 3,445 |
| 2021-05-12 | $7.11 | $7.11 | $7.08 | $7.08 | $7.08 | 2,200 |
| 2021-05-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-05-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 150 |
| 2021-05-06 | $7.25 | $7.27 | $7.25 | $7.27 | $7.27 | 2,682 |
| 2021-05-05 | $7.18 | $7.20 | $7.18 | $7.20 | $7.20 | 9,225 |
| 2021-05-04 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-05-03 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-04-30 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-04-29 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-04-28 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 138 |
| 2021-04-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 50 |
| 2021-04-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1,088 |
| 2021-04-23 | $6.88 | $6.89 | $6.88 | $6.89 | $6.89 | 200 |
| 2021-04-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 100 |
| 2021-04-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 8 |
| 2021-04-20 | $6.79 | $6.79 | $6.70 | $6.79 | $6.79 | 1,401 |
| 2021-04-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 77 |
| 2021-04-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 102 |
| 2021-04-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 30 |
| 2021-04-14 | $6.76 | $6.78 | $6.76 | $6.76 | $6.76 | 2,850 |
| 2021-04-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 77 |
| 2021-04-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 700 |
| 2021-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-04-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 15 |
| 2021-04-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 150 |
| 2021-03-31 | $6.61 | $6.61 | $6.60 | $6.60 | $6.60 | 645 |
| 2021-03-30 | $6.58 | $6.58 | $6.41 | $6.41 | $6.41 | 700 |
| 2021-03-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 6 |
| 2021-03-26 | $6.70 | $6.70 | $6.68 | $6.68 | $6.68 | 650 |
| 2021-03-25 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-03-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 6 |
| 2021-03-23 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-03-22 | $6.68 | $6.79 | $6.68 | $6.79 | $6.79 | 7,100 |
| 2021-03-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-03-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-03-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-03-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-03-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 50 |
| 2021-03-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-03-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 10 |
| 2021-03-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-03-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 200 |
| 2021-03-08 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2021-03-05 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2021-03-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 325 |
| 2021-03-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-03-02 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 200 |
| 2021-03-01 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-02-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-02-25 | $5.85 | $6.41 | $5.85 | $6.41 | $6.41 | 912 |
| 2021-02-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 50 |
| 2021-02-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-02-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 8,000 |
| 2021-02-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 8,000 |
| 2021-02-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-02-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-02-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-02-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-02-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-02-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-02-09 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-02-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 100 |
| 2021-02-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 2 |
| 2021-02-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 511 |
| 2021-02-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 3,500 |
| 2021-02-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 496 |
| 2021-02-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 210 |
| 2021-01-29 | $6.74 | $6.74 | $6.63 | $6.64 | $6.64 | 8,602 |
| 2021-01-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-27 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1 |
| 2021-01-26 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 20 |
| 2021-01-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-15 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-14 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-07 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1 |
| 2021-01-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-01-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-12-31 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-12-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-12-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 200 |
| 2020-12-28 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2020-12-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2020-12-23 | $5.60 | $5.60 | $5.59 | $5.59 | $5.59 | 6,453 |
| 2020-12-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2020-12-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,900 |
| 2020-12-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 30 |
| 2020-12-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-12-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4,900 |
| 2020-12-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-12-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4,900 |
| 2020-12-11 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2020-12-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2020-12-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2020-12-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2020-12-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 20 |
| 2020-12-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2020-12-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2020-12-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1 |
| 2020-12-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2020-11-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 19,951 |
| 2020-11-27 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2020-11-25 | $5.56 | $5.56 | $5.54 | $5.54 | $5.54 | 500 |
| 2020-11-24 | $5.55 | $5.56 | $5.55 | $5.56 | $5.56 | 381 |
| 2020-11-23 | $5.02 | $5.03 | $5.02 | $5.03 | $5.03 | 4,500 |
| 2020-11-20 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 400 |
| 2020-11-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 4 |
| 2020-11-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2020-11-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2020-11-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2020-11-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 200 |
| 2020-11-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-11-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-11-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-11-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 100 |
| 2020-11-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 4 |
| 2020-11-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,000 |
| 2020-10-20 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-10-19 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 500 |
| 2020-10-16 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-10-15 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-10-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-10-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-10-12 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-10-09 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2020-10-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 1,000 |
| 2020-10-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-10-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-10-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-10-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-10-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-09-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-09-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 6,000 |
| 2020-09-28 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 400 |
| 2020-09-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-09-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2020-09-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2020-09-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2020-09-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 10 |
| 2020-09-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2020-09-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1,800 |
| 2020-09-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2020-09-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 900 |
| 2020-09-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-09-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-09-10 | $4.82 | $4.95 | $4.82 | $4.85 | $4.85 | 9,350 |
| 2020-09-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-09-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-09-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-09-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-09-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 50 |
| 2020-09-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-08-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-08-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-08-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-08-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-08-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-08-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-08-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 15 |
| 2020-08-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-08-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2020-08-18 | $4.80 | $4.80 | $4.76 | $4.76 | $4.76 | 3,092 |
| 2020-08-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2020-08-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2020-08-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2020-08-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2020-08-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 4 |
| 2020-08-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2020-08-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2020-08-06 | $4.66 | $4.71 | $4.66 | $4.71 | $4.71 | 4,950 |
| 2020-08-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-08-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-08-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-07-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-07-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-07-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 450 |
| 2020-07-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2020-07-27 | $4.19 | $4.19 | $4.11 | $4.11 | $4.11 | 1,601 |
| 2020-07-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,784 |
| 2020-07-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,800 |
| 2020-07-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 600 |
| 2020-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,000 |
| 2020-07-07 | $3.98 | $3.98 | $3.89 | $3.89 | $3.89 | 10,000 |
| 2020-06-30 | $4.06 | $4.08 | $3.98 | $3.98 | $3.98 | 8,500 |
| 2020-06-17 | $3.95 | $3.95 | $3.94 | $3.94 | $3.94 | 2,500 |
| 2020-06-15 | $3.85 | $3.85 | $3.21 | $3.21 | $3.21 | 67,501 |
| 2020-06-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2,500 |
| 2020-06-05 | $4.47 | $4.47 | $4.28 | $4.28 | $4.28 | 3,370 |
| 2020-06-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2020-05-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 300 |
| 2020-05-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 20 |
| 2020-05-13 | $3.72 | $3.74 | $3.72 | $3.74 | $3.74 | 600 |
| 2020-05-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 400 |
| 2020-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2020-04-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,000 |
| 2020-04-17 | $3.19 | $3.22 | $3.19 | $3.22 | $3.22 | 1,400 |
| 2020-04-13 | $3.26 | $3.29 | $3.26 | $3.29 | $3.29 | 350 |
| 2020-04-09 | $2.91 | $2.97 | $2.91 | $2.97 | $2.97 | 1,500 |
| 2020-04-08 | $3.07 | $3.22 | $3.01 | $3.22 | $3.22 | 550 |
| 2020-04-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 100 |
| 2020-03-31 | $3.17 | $3.17 | $3.05 | $3.05 | $3.05 | 1,700 |
| 2020-03-26 | $3.27 | $3.27 | $3.26 | $3.26 | $3.26 | 860 |
| 2020-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 305 |
| 2020-03-20 | $3.41 | $3.42 | $3.18 | $3.18 | $3.18 | 2,975 |
| 2020-03-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 12 |
| 2020-03-18 | $2.95 | $2.96 | $2.85 | $2.85 | $2.85 | 600 |
| 2020-03-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 301 |
| 2020-03-16 | $4.21 | $4.21 | $4.00 | $4.00 | $4.00 | 2,700 |
| 2020-03-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,000 |
| 2020-03-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 10 |
| 2020-03-02 | $5.16 | $5.16 | $5.15 | $5.16 | $5.16 | 2,820 |
| 2020-02-28 | $4.47 | $4.54 | $4.46 | $4.54 | $4.54 | 5,500 |
| 2020-02-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,700 |
| 2020-02-21 | $5.24 | $5.30 | $5.22 | $5.22 | $5.22 | 2,200 |
| 2020-02-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 400 |
| 2020-02-18 | $5.43 | $5.44 | $5.43 | $5.44 | $5.44 | 900 |
| 2020-02-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 500 |
| 2020-02-11 | $5.36 | $5.38 | $5.36 | $5.38 | $5.38 | 350 |
| 2020-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 20 |
| 2020-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-02-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 10,000 |
| 2020-01-27 | $5.00 | $5.02 | $5.00 | $5.02 | $5.02 | 700 |
| 2020-01-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 12 |
| 2020-01-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 800 |
| 2020-01-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 500 |
| 2020-01-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 540 |
| 2020-01-08 | $5.11 | $5.12 | $5.11 | $5.12 | $5.12 | 1,000 |
| 2020-01-07 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 2,020 |
| 2020-01-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 400 |
| 2019-12-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 20 |
| 2019-12-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 200 |
| 2019-12-11 | $4.50 | $4.52 | $4.50 | $4.52 | $4.52 | 3,400 |
| 2019-11-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 700 |
| 2019-11-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,000 |
| 2019-11-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1,000 |
| 2019-11-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 300 |
| 2019-10-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 220 |
| 2019-10-18 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2019-10-02 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 22 |
| 2019-09-12 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2019-09-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 105 |
| 2019-09-04 | $4.65 | $4.65 | $4.60 | $4.65 | $4.65 | 11,356 |
| 2019-09-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,600 |
| 2019-08-30 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 2,400 |
| 2019-08-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2019-07-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,975 |
| 2019-07-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 14,000 |
| 2019-07-26 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 50 |
| 2019-07-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 5,000 |
| 2019-07-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 |
| 2019-06-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1,000 |
| 2019-06-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,400 |
| 2019-06-10 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 5,200 |
| 2019-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2019-05-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 500 |
| 2019-05-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,000 |
| 2019-04-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 100 |
| 2019-04-24 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 20 |
| 2019-04-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 100 |
| 2019-04-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 20 |
| 2019-04-04 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 175 |
| 2019-03-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2019-02-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 400 |
| 2019-02-06 | $4.05 | $4.05 | $3.84 | $3.84 | $3.84 | 7,000 |
| 2019-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 380 |
| 2018-12-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,700 |
| 2018-12-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2018-11-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 520 |
| 2018-11-02 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 750 |
| 2018-10-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 50 |
| 2018-10-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 300 |
| 2018-10-15 | $3.81 | $3.81 | $3.80 | $3.80 | $3.80 | 1,575 |
| 2018-10-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,000 |
| 2018-09-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 76 |
| 2018-09-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2018-09-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 600 |
| 2018-09-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 600 |
| 2018-09-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 300 |
| 2018-09-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2018-09-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 50 |
| 2018-08-31 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 2,000 |
| 2018-08-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 200 |
| 2018-08-27 | $4.23 | $4.23 | $4.21 | $4.23 | $4.23 | 1,200 |
| 2018-08-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 300 |
| 2018-08-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 50 |
| 2018-08-16 | $4.17 | $4.24 | $4.09 | $4.24 | $4.24 | 4,600 |
| 2018-08-03 | $4.43 | $4.44 | $4.43 | $4.44 | $4.44 | 1,400 |
| 2018-07-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 3,000 |
| 2018-07-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1,000 |
| 2018-07-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,000 |
| 2018-06-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 9 |
| 2018-06-18 | $4.38 | $4.50 | $4.38 | $4.38 | $4.38 | 9,980 |
| 2018-06-12 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,000 |
| 2018-06-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 3,200 |
| 2018-05-30 | $4.58 | $4.58 | $4.49 | $4.49 | $4.49 | 13,580 |
| 2018-05-25 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 34 |
| 2018-05-15 | $4.17 | $4.17 | $4.13 | $4.13 | $4.13 | 1,000 |
| 2018-05-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,085 |
| 2018-05-10 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 1,200 |
| 2018-05-07 | $4.46 | $4.46 | $4.21 | $4.21 | $4.21 | 14,265 |
| 2018-04-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 500 |
| 2018-04-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 100 |
| 2018-04-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 45 |
| 2018-03-12 | $4.88 | $4.88 | $4.62 | $4.62 | $4.62 | 2,000 |
| 2018-03-08 | $4.65 | $4.65 | $4.63 | $4.63 | $4.63 | 800 |
| 2018-03-02 | $4.50 | $4.66 | $4.50 | $4.66 | $4.66 | 500 |
| 2018-03-01 | $4.99 | $4.99 | $4.95 | $4.99 | $4.99 | 6,300 |
| 2018-02-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 102 |
| 2018-02-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 125 |
| 2018-02-21 | $4.23 | $4.55 | $4.23 | $4.55 | $4.55 | 3,700 |
| 2018-02-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 80 |
| 2018-02-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,525 |
| 2018-01-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 286 |
| 2018-01-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 200 |
| 2017-12-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 200 |
| 2017-12-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,387 |
| 2017-12-20 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 750 |
| 2017-12-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 300 |
| 2017-11-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 10 |
| 2017-10-31 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 422 |
| 2017-10-26 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 20 |
| 2017-10-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 2,000 |
| 2017-10-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,500 |
| 2017-10-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2017-10-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 360 |
Blackline Safety Corp (BLKLF) News Headlines
Recent Blackline Safety Corp (BLKLF) News
Similar Companies to Blackline Safety Corp (BLKLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |