BLACKPEARL RES INC (BLKPF) Exchange: PINK
Data as of April 26, 2024
$0.83 ($0.00) 0.00%
BLACKPEARL RES INC - Daily Information
Click for more stock information on BLACKPEARL RES INC.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.83 |
| Previous Close | $0.83 |
| High | $0.83 |
| Low | $0.83 |
| Adjusted Open | $0.83 |
| Previous Adjusted Close | $0.83 |
| Adjusted High | $0.83 |
| Adjusted Low | $0.83 |
About BLACKPEARL RES INC (BLKPF)
DELISTED - No Description Available
Invest in BLACKPEARL RES INC (BLKPF)
Historical Stock Data for BLACKPEARL RES INC (BLKPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-12-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-12-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-12-11 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 11,600 |
| 2018-12-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 450 |
| 2018-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,000 |
| 2018-12-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 600 |
| 2018-12-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-12-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2018-11-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 13,535 |
| 2018-11-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,700 |
| 2018-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 22,000 |
| 2018-11-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-11-14 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 11,900 |
| 2018-11-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 16,500 |
| 2018-11-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2018-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-11-02 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 30,100 |
| 2018-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-10-30 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 23,925 |
| 2018-10-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20,000 |
| 2018-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 14,900 |
| 2018-10-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 725 |
| 2018-10-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,000 |
| 2018-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 30,000 |
| 2018-10-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-10-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-10-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 16,500 |
| 2018-10-17 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 15,000 |
| 2018-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-15 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 46,500 |
| 2018-10-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-10-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2018-10-10 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 57,758 |
| 2018-10-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 400 |
| 2018-10-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 600 |
| 2018-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,000 |
| 2018-10-03 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,798 |
| 2018-10-02 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 101,908 |
| 2018-10-01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 11,100 |
| 2018-09-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-09-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-09-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-09-25 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 26,700 |
| 2018-09-24 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 14,000 |
| 2018-09-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-09-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-09-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-09-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 20,000 |
| 2018-09-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2018-09-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-09-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-09-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-09-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,900 |
| 2018-09-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-08-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2018-08-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-08-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,400 |
| 2018-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-22 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 19,300 |
| 2018-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-08-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2018-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 700 |
| 2018-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,500 |
| 2018-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-08-14 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 13,400 |
| 2018-08-13 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 6,000 |
| 2018-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2018-08-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 275 |
| 2018-08-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-07 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 19,200 |
| 2018-08-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-08-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 450 |
| 2018-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,100 |
| 2018-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-07-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-07-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2018-07-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-18 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 16,200 |
| 2018-07-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,000 |
| 2018-07-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-07-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
| 2018-07-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-07-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-07-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 8,000 |
| 2018-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-06 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 6,000 |
| 2018-07-05 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 17,600 |
| 2018-07-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-07-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 30,500 |
| 2018-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 99 |
| 2018-06-28 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 50,000 |
| 2018-06-27 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 14,150 |
| 2018-06-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-06-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,000 |
| 2018-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 20,000 |
| 2018-06-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-06-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2018-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2018-06-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2018-06-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2018-06-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 128 |
| 2018-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-06-05 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 10,150 |
| 2018-06-04 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 20,000 |
| 2018-06-01 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 4,500 |
| 2018-05-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-05-30 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 45,000 |
| 2018-05-29 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 5,300 |
| 2018-05-25 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 300 |
| 2018-05-24 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 9,421 |
| 2018-05-23 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 3,600 |
| 2018-05-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 12,000 |
| 2018-05-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-05-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2018-05-17 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 52,400 |
| 2018-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2018-05-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,400 |
| 2018-05-14 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 25,000 |
| 2018-05-11 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,650 |
| 2018-05-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 275 |
| 2018-05-09 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 46,358 |
| 2018-05-08 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 8,932 |
| 2018-05-07 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 68,000 |
| 2018-05-04 | $1.03 | $1.11 | $1.03 | $1.11 | $1.11 | 63,833 |
| 2018-05-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,771 |
| 2018-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-01 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 4,500 |
| 2018-04-30 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 10,010 |
| 2018-04-27 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 15,427 |
| 2018-04-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-04-25 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 11,827 |
| 2018-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-04-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-04-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-04-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,700 |
| 2018-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2018-04-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-04-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 128 |
| 2018-04-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 65,100 |
| 2018-04-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,771 |
| 2018-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,500 |
| 2018-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2018-04-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2018-03-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 570 |
| 2018-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2018-03-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2018-03-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2018-03-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 75 |
| 2018-03-08 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 5,650 |
| 2018-03-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,300 |
| 2018-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,500 |
| 2018-03-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 180 |
| 2018-02-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2018-02-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 7,000 |
| 2018-02-26 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2018-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-02-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-02-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-02-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-02-16 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 1,800 |
| 2018-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 12,035 |
| 2018-02-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-02-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-02-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-02-09 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 16,900 |
| 2018-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-02-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-02-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2018-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-01-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-01-30 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 31,900 |
| 2018-01-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 852 |
| 2018-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,075 |
| 2018-01-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-01-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2018-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2018-01-18 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 7,425 |
| 2018-01-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-01-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-01-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2018-01-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2018-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-01-09 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 18,355 |
| 2018-01-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-01-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2018-01-03 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 17,500 |
| 2018-01-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,020 |
| 2017-12-29 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 120,900 |
| 2017-12-28 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 40,200 |
| 2017-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-12-26 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 23,000 |
| 2017-12-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,400 |
| 2017-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-12-20 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 3,669 |
| 2017-12-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-12-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 267 |
| 2017-12-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2017-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2017-12-11 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 1,450 |
| 2017-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 160 |
| 2017-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2017-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2017-12-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2017-12-04 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 5,030 |
| 2017-12-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2017-11-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-11-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-11-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2017-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,000 |
| 2017-11-07 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 7,000 |
| 2017-11-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-11-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-11-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-10-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-10-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-10-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-10-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-10-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2017-10-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2017-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2017-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-10-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-10-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 441 |
| 2017-10-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2017-10-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-10-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-09-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-09-28 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 3,833 |
| 2017-09-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,133 |
| 2017-09-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,400 |
| 2017-09-22 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 4,933 |
| 2017-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 80 |
| 2017-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,000 |
| 2017-09-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-09-18 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 3,100 |
| 2017-09-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 9,800 |
| 2017-09-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 850 |
| 2017-09-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-09-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-09-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-09-08 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 300 |
| 2017-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2017-08-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2017-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-08-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2017-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-10 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 4,515 |
| 2017-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2017-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-08-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-07-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-07-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-07-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-07-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-07-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2017-07-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-07-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-07-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-07-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2017-07-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-07-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-07-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3 |
| 2017-07-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-07-12 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 5,000 |
| 2017-07-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2017-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,130 |
| 2017-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2017-06-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2017-06-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-06-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-06-06 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2017-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-06-02 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,000 |
| 2017-06-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2017-05-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 311 |
| 2017-05-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-25 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,200 |
| 2017-05-24 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 10,500 |
| 2017-05-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,435 |
| 2017-05-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 17 |
| 2017-05-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 700 |
| 2017-05-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2017-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-04-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-04-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-04-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
| 2017-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 2017-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,000 |
| 2017-04-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,500 |
| 2017-04-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-04-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2017-03-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2017-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-03-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-03-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 800 |
| 2017-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-03-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
| 2017-03-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-03-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-03-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-03-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-03-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-03-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-03-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-03-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-03-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 6,200 |
| 2017-03-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-03-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-03-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2017-03-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-02-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-02-27 | $1.21 | $1.24 | $1.19 | $1.19 | $1.19 | 3,200 |
| 2017-02-24 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 3,200 |
| 2017-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2017-02-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-02-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-02-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2017-02-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-02-15 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 1,100 |
| 2017-02-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-02-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 400 |
| 2017-02-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2017-02-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2017-02-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2017-02-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-02-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-02-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-02-01 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 6,300 |
| 2017-01-31 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 2,000 |
| 2017-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-01-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-01-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-01-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 400 |
| 2017-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,000 |
| 2017-01-23 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 5,500 |
| 2017-01-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-01-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-01-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-01-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,000 |
| 2017-01-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-01-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-01-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,200 |
| 2017-01-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2017-01-09 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 200 |
| 2017-01-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-01-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 600 |
| 2017-01-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-01-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,100 |
| 2016-12-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-12-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-12-28 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 2,300 |
| 2016-12-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
| 2016-12-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 40 |
| 2016-12-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2016-12-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-12-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2016-12-13 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 2,000 |
| 2016-12-12 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 2,200 |
| 2016-12-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 20 |
| 2016-12-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-06 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 3,000 |
| 2016-12-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-12-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 20 |
| 2016-12-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,000 |
| 2016-11-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,100 |
| 2016-11-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-11-28 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 2,800 |
| 2016-11-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-11-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-11-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-11-21 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 3,500 |
| 2016-11-18 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 400 |
| 2016-11-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,000 |
| 2016-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-10 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2016-11-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-11-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-11-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-11-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-11-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2016-11-02 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 6,000 |
| 2016-11-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2016-10-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2016-10-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2016-10-27 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2016-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,000 |
| 2016-10-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-10-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-10-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2016-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-19 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 2,200 |
| 2016-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-17 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 12,600 |
| 2016-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 14,000 |
| 2016-10-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,500 |
| 2016-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2016-09-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-09-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,100 |
| 2016-09-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 19 |
| 2016-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2016-09-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-09-12 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 10,200 |
| 2016-09-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 2016-09-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2016-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-09-06 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 2,500 |
| 2016-09-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-09-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-08-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-08-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-08-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,000 |
| 2016-08-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-08-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-08-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-08-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-08-18 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 3,700 |
| 2016-08-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2016-08-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-08-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3 |
| 2016-08-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,400 |
| 2016-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2016-08-10 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 8,500 |
| 2016-08-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-08-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-08-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-08-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-08-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-08-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-08-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-07-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-07-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-07-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2016-07-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 13,500 |
| 2016-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2016-07-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-07-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2016-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-07-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-07-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2016-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,500 |
| 2016-07-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-07-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2016-07-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2016-06-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-06-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-06-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-06-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2016-06-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-06-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| 2016-06-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-06-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2016-06-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-06-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-06-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2016-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2016-06-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2016-06-08 | $0.88 | $0.88 | $0.79 | $0.85 | $0.85 | 4,400 |
| 2016-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 600 |
| 2016-06-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,700 |
| 2016-06-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25 |
| 2016-06-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-06-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2016-05-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-05-27 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 400 |
| 2016-05-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-05-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-05-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2016-05-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-05-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-05-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-05-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2016-05-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,000 |
| 2016-05-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,300 |
| 2016-05-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2016-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-03 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2016-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2016-04-15 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 5,500 |
| 2016-04-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-04-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2016-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,700 |
| 2016-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2016-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2016-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40 |
| 2016-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2016-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2016-03-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 4,800 |
| 2016-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2016-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,000 |
| 2016-02-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2016-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2016-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-01-21 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 7,000 |
| 2016-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,200 |
| 2016-01-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-11 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 3,000 |
| 2016-01-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,968 |
| 2016-01-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2016-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 800 |
| 2015-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2015-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2015-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2015-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2015-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2015-12-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,025 |
| 2015-12-09 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,000 |
| 2015-12-08 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 8,500 |
| 2015-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2015-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 89,500 |
| 2015-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2015-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2015-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2015-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2015-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-11-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-11-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 600 |
| 2015-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 700 |
| 2015-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2015-10-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2015-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2015-10-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-10-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2015-10-20 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-10-19 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 700 |
| 2015-10-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2015-10-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2015-10-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2015-10-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-10-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2015-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2015-10-02 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 0 |
| 2015-10-01 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 0 |
| 2015-09-30 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 7,000 |
| 2015-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2015-09-15 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 0 |
| 2015-09-14 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,700 |
| 2015-09-11 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-09-10 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-09-09 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-09-08 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-09-04 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-09-03 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-09-02 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-09-01 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-08-31 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-08-28 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-08-27 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-08-26 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-08-25 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-08-24 | $0.47 | $0.57 | $0.45 | $0.49 | $0.49 | 6,100 |
BLACKPEARL RES INC (BLKPF) News Headlines
Recent BLACKPEARL RES INC (BLKPF) News
Similar Companies to BLACKPEARL RES INC (BLKPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |