BILLABONG INTL LTD A (BLLAF) Exchange: PINK
Data as of May 2, 2025
$0.76 ($0.00) 0.00%
BILLABONG INTL LTD A - Daily Information
Click for more stock information on BILLABONG INTL LTD A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.76 |
| Previous Close | $0.76 |
| High | $0.76 |
| Low | $0.76 |
| Adjusted Open | $0.76 |
| Previous Adjusted Close | $0.76 |
| Adjusted High | $0.76 |
| Adjusted Low | $0.76 |
About BILLABONG INTL LTD A (BLLAF)
DELISTED - No Description Available
Invest in BILLABONG INTL LTD A (BLLAF)
Historical Stock Data for BILLABONG INTL LTD A (BLLAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-05-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,370 |
| 2018-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 360 |
| 2018-04-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-17 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 2,415 |
| 2018-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2018-04-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,300 |
| 2018-04-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,690 |
| 2018-04-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-04-03 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 4,150 |
| 2018-04-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 45 |
| 2018-03-29 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2018-03-28 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 39,740 |
| 2018-03-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 585 |
| 2018-03-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 586 |
| 2018-03-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2018-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 285 |
| 2018-03-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-03-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2018-03-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-03-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-03-15 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 11,658 |
| 2018-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2018-03-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2018-03-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,040 |
| 2018-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2018-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-03-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2018-03-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,261 |
| 2018-03-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-03-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,400 |
| 2018-02-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 288 |
| 2018-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2018-02-26 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 4,000 |
| 2018-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 19,334 |
| 2018-02-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-02-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 71 |
| 2018-02-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,800 |
| 2018-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 600 |
| 2018-02-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,400 |
| 2018-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,000 |
| 2018-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2018-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,400 |
| 2018-02-05 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 635 |
| 2018-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2018-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20 |
| 2018-01-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2018-01-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 13,267 |
| 2018-01-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 14,460 |
| 2018-01-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-01-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 11,900 |
| 2018-01-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,100 |
| 2018-01-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,290 |
| 2018-01-19 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,940 |
| 2018-01-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-01-17 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 1,200 |
| 2018-01-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 11,000 |
| 2018-01-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 67,487 |
| 2018-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 51,000 |
| 2018-01-10 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 13,102 |
| 2018-01-09 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 44,106 |
| 2018-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 213,795 |
| 2018-01-05 | $0.75 | $0.79 | $0.74 | $0.76 | $0.76 | 530,490 |
| 2018-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,130 |
| 2018-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2018-01-02 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 29,684 |
| 2017-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 12,629 |
| 2017-12-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 74 |
| 2017-12-27 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 6,400 |
| 2017-12-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 240 |
| 2017-12-22 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,000 |
| 2017-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 48,000 |
| 2017-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 250 |
| 2017-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,000 |
| 2017-12-18 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 1,360 |
| 2017-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,326 |
| 2017-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 19,202 |
| 2017-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,400 |
| 2017-12-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 460 |
| 2017-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100,000 |
| 2017-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 28,000 |
| 2017-12-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 140 |
| 2017-12-01 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 61,850 |
| 2017-11-30 | $0.62 | $0.70 | $0.58 | $0.67 | $0.67 | 32,000 |
| 2017-11-29 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,968 |
| 2017-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,380 |
| 2017-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-24 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 3,820 |
| 2017-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-11-21 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 30,700 |
| 2017-11-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2017-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,400 |
| 2017-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 135 |
| 2017-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2017-11-10 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,198 |
| 2017-11-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,435 |
| 2017-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2017-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,080 |
| 2017-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 60 |
| 2017-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2017-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,140 |
| 2017-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,646 |
| 2017-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2017-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 101,301 |
| 2017-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,434 |
| 2017-10-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,266 |
| 2017-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2017-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2017-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2017-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,045 |
| 2017-10-09 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 6,000 |
| 2017-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2017-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-03 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 14,000 |
| 2017-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2017-09-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,200 |
| 2017-09-27 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2017-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2017-09-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 11,400 |
| 2017-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2017-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,250 |
| 2017-09-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,200 |
| 2017-09-18 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2017-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100,000 |
| 2017-09-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 19,000 |
| 2017-09-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,166 |
| 2017-09-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 57,000 |
| 2017-09-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 257 |
| 2017-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-07 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 38,000 |
| 2017-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12,630 |
| 2017-08-31 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 39,180 |
| 2017-08-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,500 |
| 2017-08-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,428 |
| 2017-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,540 |
| 2017-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 160 |
| 2017-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2017-08-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2017-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2017-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 800 |
| 2017-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 800 |
| 2017-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40 |
| 2017-08-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 842 |
| 2017-08-07 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,800 |
| 2017-08-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 550 |
| 2017-08-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-08-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-07-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 125 |
| 2017-07-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,255 |
| 2017-07-24 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,185 |
| 2017-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,420 |
| 2017-07-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,336 |
| 2017-07-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 946 |
| 2017-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2017-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 580 |
| 2017-07-14 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2017-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2017-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,300 |
| 2017-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 360 |
| 2017-07-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-05 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,575 |
| 2017-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23,000 |
| 2017-06-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2017-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20,200 |
| 2017-06-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,300 |
| 2017-06-26 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 2,900 |
| 2017-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-22 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 34,800 |
| 2017-06-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-12 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 14,500 |
| 2017-06-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,400 |
| 2017-06-08 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 10,191 |
| 2017-06-07 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 36,100 |
| 2017-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2017-06-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,100 |
| 2017-06-02 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 29,667 |
| 2017-06-01 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 5,900 |
| 2017-05-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2017-05-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,060 |
| 2017-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2017-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2017-05-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,400 |
| 2017-05-19 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 24,700 |
| 2017-05-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2017-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2017-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 28,000 |
| 2017-05-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,677 |
| 2017-05-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,888 |
| 2017-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 17,100 |
| 2017-05-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 50 |
| 2017-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,623 |
| 2017-05-01 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 23,245 |
| 2017-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,355 |
| 2017-04-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-04-25 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 7,545 |
| 2017-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2017-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,459 |
| 2017-04-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2017-04-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2017-04-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-17 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 1,100 |
| 2017-04-13 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2017-04-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 670 |
| 2017-04-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-04-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,258 |
| 2017-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 750 |
| 2017-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2017-04-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-04-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-03-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-03-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 18,200 |
| 2017-03-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2017-03-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-03-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-03-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2017-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-03-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2017-03-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2017-03-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,900 |
| 2017-03-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-03-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2017-03-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-03-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,500 |
| 2017-03-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-03-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2017-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2017-02-27 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 41,800 |
| 2017-02-24 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 7,800 |
| 2017-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2017-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-02-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-02-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-02-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 13,200 |
| 2017-02-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-06 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2017-02-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-02-02 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 13,600 |
| 2017-02-01 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 54,297 |
| 2017-01-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2017-01-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 11,111 |
| 2017-01-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 142 |
| 2017-01-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 250 |
| 2017-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,200 |
| 2017-01-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,000 |
| 2017-01-23 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,200 |
| 2017-01-20 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 11,100 |
| 2017-01-19 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 14,593 |
| 2017-01-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 27,000 |
| 2017-01-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 380 |
| 2017-01-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20 |
| 2017-01-10 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 600 |
| 2017-01-09 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 7,400 |
| 2017-01-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,150 |
| 2017-01-05 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 15,846 |
| 2017-01-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,000 |
| 2017-01-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2016-12-30 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 70,524 |
| 2016-12-29 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 26,463 |
| 2016-12-28 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 13,143 |
| 2016-12-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 216 |
| 2016-12-23 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 2,915 |
| 2016-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30,500 |
| 2016-12-21 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2016-12-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2016-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2016-12-16 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 2,500 |
| 2016-12-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2016-12-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,000 |
| 2016-12-12 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 23,739 |
| 2016-12-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 617 |
| 2016-12-08 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 8,618 |
| 2016-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2016-12-01 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,200 |
| 2016-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2016-10-27 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 263 |
| 2016-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2016-10-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2016-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 30,000 |
| 2016-10-19 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 15,000 |
| 2016-10-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20,000 |
| 2016-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 350 |
| 2016-10-12 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 12,000 |
| 2016-10-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30,000 |
| 2016-10-10 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 7,359 |
| 2016-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15,100 |
| 2016-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,000 |
| 2016-10-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30,000 |
| 2016-10-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,300 |
| 2016-09-30 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 12,000 |
| 2016-09-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2016-09-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2016-09-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2016-09-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2016-09-16 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 32,600 |
| 2016-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,000 |
| 2016-09-14 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 52,801 |
| 2016-09-12 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 35,332 |
| 2016-09-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 450 |
| 2016-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 110 |
| 2016-09-06 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 25,175 |
| 2016-09-02 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 15,022 |
| 2016-09-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,700 |
| 2016-08-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 24,474 |
| 2016-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24,085 |
| 2016-08-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 13,199 |
| 2016-08-25 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 4,000 |
| 2016-08-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 11 |
| 2016-08-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 233 |
| 2016-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2016-08-17 | $1.19 | $1.25 | $1.19 | $1.19 | $1.19 | 29,724 |
| 2016-08-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 8,000 |
| 2016-08-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 90 |
| 2016-08-12 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 4,517 |
| 2016-08-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 160 |
| 2016-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10,000 |
| 2016-08-09 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 29,988 |
| 2016-08-08 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,033 |
| 2016-08-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,909 |
| 2016-08-04 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 1,340 |
| 2016-08-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,630 |
| 2016-08-01 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 16,500 |
| 2016-07-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,000 |
| 2016-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2016-07-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2016-07-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,396 |
| 2016-07-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4,000 |
| 2016-07-19 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 12,804 |
| 2016-07-15 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 14,943 |
| 2016-07-14 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 8,550 |
| 2016-07-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 475 |
| 2016-07-12 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 9,520 |
| 2016-07-11 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 6,000 |
| 2016-07-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2016-07-07 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 16,409 |
| 2016-07-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,409 |
| 2016-07-05 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 500 |
| 2016-07-01 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 19,540 |
| 2016-06-30 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 6,900 |
| 2016-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 17 |
| 2016-06-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2016-06-23 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 3,403 |
| 2016-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 66 |
| 2016-06-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,600 |
| 2016-06-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,280 |
| 2016-06-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 54 |
| 2016-06-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 461 |
| 2016-06-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2016-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 920 |
| 2016-06-08 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 13,808 |
| 2016-06-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,040 |
| 2016-06-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2016-05-27 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 21,426 |
| 2016-05-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2016-05-25 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2016-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 114,608 |
| 2016-05-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 471,895 |
| 2016-05-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,969 |
| 2016-05-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,040 |
| 2016-05-16 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 973 |
| 2016-05-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 7,800 |
| 2016-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 26 |
| 2016-05-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,950 |
| 2016-05-09 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 8,770 |
| 2016-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,326 |
| 2016-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,760 |
| 2016-05-03 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 25,362 |
| 2016-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2016-04-21 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 7,200 |
| 2016-04-19 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 6,446 |
| 2016-04-18 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 2,631 |
| 2016-04-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,000 |
| 2016-04-14 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 35,034 |
| 2016-04-12 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 600 |
| 2016-04-08 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 8,366 |
| 2016-04-07 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 5,400 |
| 2016-04-06 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,590 |
| 2016-04-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,400 |
| 2016-04-04 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 2,140 |
| 2016-04-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,392 |
| 2016-03-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,500 |
| 2016-03-23 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 3,500 |
| 2016-03-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10,000 |
| 2016-03-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2016-03-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 395 |
| 2016-03-16 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 10,700 |
| 2016-03-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2016-03-14 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,468 |
| 2016-03-09 | $1.23 | $1.26 | $1.22 | $1.23 | $1.23 | 8,928 |
| 2016-03-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,200 |
| 2016-03-07 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 10,785 |
| 2016-03-04 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 14,471 |
| 2016-03-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 30 |
| 2016-03-02 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 11,120 |
| 2016-03-01 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 21,190 |
| 2016-02-26 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 21,773 |
| 2016-02-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 900 |
| 2016-02-23 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 1,716 |
| 2016-02-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 38,326 |
| 2016-02-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,001 |
| 2016-02-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,800 |
| 2016-02-17 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,927 |
| 2016-02-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,000 |
| 2016-02-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2016-02-11 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 4,600 |
| 2016-02-10 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,500 |
| 2016-02-09 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 25,276 |
| 2016-02-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,000 |
| 2016-02-05 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 13,651 |
| 2016-02-04 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 9,173 |
| 2016-02-03 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 3,100 |
| 2016-02-02 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 7,292 |
| 2016-02-01 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 74,050 |
| 2016-01-29 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 14,875 |
| 2016-01-28 | $1.07 | $1.11 | $1.06 | $1.11 | $1.11 | 38,328 |
| 2016-01-27 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,100 |
| 2016-01-26 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 88,286 |
| 2016-01-22 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 4,510 |
| 2016-01-21 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,670 |
| 2016-01-20 | $1.12 | $1.12 | $1.00 | $1.06 | $1.06 | 57,073 |
| 2016-01-19 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 14,800 |
| 2016-01-14 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 5,900 |
| 2016-01-13 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 27,940 |
| 2016-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,500 |
| 2016-01-11 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 4,900 |
| 2016-01-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 20,123 |
| 2016-01-07 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 5,100 |
| 2016-01-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| 2016-01-05 | $1.61 | $1.64 | $1.61 | $1.64 | $1.64 | 1,200 |
BILLABONG INTL LTD A (BLLAF) News Headlines
Recent BILLABONG INTL LTD A (BLLAF) News
Similar Companies to BILLABONG INTL LTD A (BLLAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |