Blockchain Mining Ltd (BLLCF) Stock

Data as of April 16, 2024

$3.00 ($1.00) 50.00%

Blockchain Mining Ltd - Daily Information

Click for more stock information on Blockchain Mining Ltd.

Daily Information	Data
Date	April 16, 2024
Open	$2.98
Previous Close	$3.00
High	$3.00
Low	$2.98
Adjusted Open	$2.98
Previous Adjusted Close	$3.00
Adjusted High	$3.00
Adjusted Low	$2.98

About Blockchain Mining Ltd (BLLCF)

DELISTED - Blockchain Mining Ltd

Invest in Blockchain Mining Ltd (BLLCF)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Blockchain Mining Ltd (BLLCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-06-17	$2.98	$3.00	$2.98	$3.00	$3.00	1,693
2019-06-14	$2.98	$3.00	$2.00	$2.00	$2.00	6,133
2019-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	441
2019-06-12	$3.00	$3.00	$3.00	$3.00	$3.00	90
2019-06-11	$2.99	$3.00	$2.99	$3.00	$3.00	1,585
2019-06-06	$0.51	$0.51	$0.51	$0.51	$0.51	25,030
2019-06-04	$0.51	$0.51	$0.51	$0.51	$0.51	30
2019-06-03	$0.51	$0.51	$0.51	$0.51	$0.51	13,500
2019-05-23	$0.51	$0.51	$0.51	$0.51	$0.51	30,226
2019-05-22	$0.51	$0.51	$0.51	$0.51	$0.51	3,509
2019-05-21	$0.51	$0.51	$0.51	$0.51	$0.51	280
2019-05-13	$0.35	$0.35	$0.35	$0.35	$0.35	25,600
2019-05-03	$0.35	$0.35	$0.35	$0.35	$0.35	900
2019-04-15	$0.31	$0.31	$0.31	$0.31	$0.31	100
2019-04-01	$0.31	$0.31	$0.31	$0.31	$0.31	1,100
2019-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	100
2019-03-20	$0.83	$0.83	$0.83	$0.83	$0.83	50
2019-03-04	$0.83	$0.83	$0.83	$0.83	$0.83	5,906
2019-02-28	$0.60	$0.60	$0.60	$0.60	$0.60	1,776
2019-02-26	$0.89	$0.89	$0.89	$0.89	$0.89	8
2019-02-25	$0.89	$0.89	$0.89	$0.89	$0.89	8
2019-02-22	$0.89	$0.89	$0.89	$0.89	$0.89	2,000
2019-02-21	$0.89	$0.89	$0.30	$0.30	$0.30	5,712
2019-02-19	$0.50	$0.50	$0.50	$0.50	$0.50	3,554
2019-02-05	$0.35	$0.35	$0.35	$0.35	$0.35	1,776
2019-01-29	$0.45	$0.45	$0.45	$0.45	$0.45	10,666
2019-01-23	$0.45	$0.45	$0.45	$0.45	$0.45	6
2019-01-11	$0.45	$0.45	$0.45	$0.45	$0.45	505
2019-01-10	$2.50	$2.50	$2.50	$2.50	$2.50	8
2019-01-07	$2.69	$2.69	$2.50	$2.50	$2.50	600
2019-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	600
2018-12-31	$0.53	$0.53	$0.53	$0.53	$0.53	500
2018-12-18	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2018-12-17	$0.55	$0.55	$0.55	$0.55	$0.55	100
2018-12-10	$1.05	$1.05	$1.05	$1.05	$1.05	10
2018-11-28	$1.05	$1.05	$1.05	$1.05	$1.05	85
2018-11-26	$1.05	$1.05	$1.05	$1.05	$1.05	10
2018-10-31	$1.05	$1.05	$1.05	$1.05	$1.05	90
2018-10-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-22	$1.05	$1.05	$1.05	$1.05	$1.05	200
2018-10-15	$1.07	$1.07	$1.07	$1.07	$1.07	4,000
2018-10-05	$1.07	$1.07	$1.07	$1.07	$1.07	12
2018-10-03	$1.07	$1.07	$1.07	$1.07	$1.07	11,000
2018-09-25	$1.05	$1.05	$1.05	$1.05	$1.05	16,900
2018-09-20	$1.05	$1.05	$1.05	$1.05	$1.05	19,417
2018-09-17	$1.05	$1.05	$1.05	$1.05	$1.05	88
2018-09-12	$1.05	$1.05	$1.05	$1.05	$1.05	13,750
2018-09-05	$1.45	$1.45	$1.45	$1.45	$1.45	9,000
2018-09-04	$1.45	$1.45	$1.45	$1.45	$1.45	400
2018-08-31	$1.60	$1.60	$1.50	$1.50	$1.50	1,750
2018-08-30	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2018-08-28	$1.48	$1.48	$1.48	$1.48	$1.48	9,100

Blockchain Mining Ltd (BLLCF) News Headlines

Recent Blockchain Mining Ltd (BLLCF) News

Similar Companies to Blockchain Mining Ltd (BLLCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Blockchain Mining Ltd (BLLCF) Exchange: OTCQX