Bluejay Mining Plc (BLLYF) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Bluejay Mining Plc - Daily Information
Click for more stock information on Bluejay Mining Plc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bluejay Mining Plc (BLLYF)
Bluejay Mining PLC
Invest in Bluejay Mining Plc (BLLYF)
Historical Stock Data for Bluejay Mining Plc (BLLYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,987 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,987 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,400 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,289,500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,001 |
| 2024-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 290,700 |
| 2024-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,600 |
| 2024-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 103,333 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,250 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,396 |
| 2024-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300,570 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 84,327 |
| 2024-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,530,699 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,644 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,744 |
| 2024-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 628,777 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 506,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,013 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,015,863 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,800 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,400 |
| 2024-02-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 354,600 |
| 2024-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 162,500 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 327,350 |
| 2024-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 500,500 |
| 2024-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 469,838 |
| 2024-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 205,631 |
| 2024-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 107,660 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 329,500 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,060 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 237,613 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,331 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,201 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,250 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,120 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,256 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,587 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,100 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,524 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,312 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,250 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,500 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,200 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,500 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,042 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,690 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,300 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,450 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,500 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,900 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,506 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,400 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,202 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,900 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,800 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,250 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,100 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,750 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,076 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,981 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,952 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,267 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,900 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,115 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,900 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,300 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,087 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,400 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,907 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,660 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,103 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,430 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,143 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,800 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,700 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,200 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,945 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,250 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,143 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,482 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,865 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,300 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,080 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,700 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,268 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2023-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 580,863 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 823,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,510 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,602 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,440 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,280 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,545 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,946 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,347 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 222,452 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,600 |
| 2023-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 382,900 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,850 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,997 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,848 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,326,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,629 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,901 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,021 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,400 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,150 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,300 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,860 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,995 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,157,722 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,530 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,250 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,040 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,523 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,688 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,613 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,570 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 236,585 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 295,558 |
| 2023-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 293,600 |
| 2023-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,765 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,800 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,907 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 641,100 |
| 2023-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,150 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,600 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,397,100 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,511 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,900 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,400 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,625 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 411,250 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2023-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,500 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 254,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,135,300 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,100 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,429 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 683,500 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2023-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,050 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,233 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 595,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,101 |
| 2023-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 483,346 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,810 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,000 |
| 2023-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 176,251 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,524 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,002 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,751 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,700 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,500 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,400 |
| 2023-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,250 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,551 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,500 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,274 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,570 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 242,398 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,555 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,150 |
| 2023-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,211 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,707 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,707 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,069 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,900 |
| 2023-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,800 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,290 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,548 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,811 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,578 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,050 |
| 2023-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,363 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,940 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,460 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,888 |
| 2023-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,365 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,675 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,179 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,619 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 163,434 |
| 2023-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 412,111 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,700 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,395 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,495,300 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750,484 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 504,924 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 467,880 |
| 2023-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,224 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262,790 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,100 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 436,000 |
| 2023-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 305,474 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,170 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 808,666 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 558,191 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 404,164 |
| 2023-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 345,056 |
| 2023-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,064,988 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 197,009 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,625 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,045 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 245,343 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181,400 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 273,500 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,200 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,200 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,226 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,923 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,057 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,265 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2023-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,492 |
| 2023-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,122 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,428 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,339 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,495 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,500 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,110 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,000 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 174,200 |
| 2023-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,971 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,619 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208,991 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,300 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516,365 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,218 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208,550 |
| 2022-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,720 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,510 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,621 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,327 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,008 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,964 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,550 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,316 |
| 2022-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,918 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,001 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2022-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,507 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,255 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,515 |
| 2022-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,487 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,650 |
| 2022-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,813 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,186 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,950 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,450 |
| 2022-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,000 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,615 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 264,550 |
| 2022-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,161 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,395 |
| 2022-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 197,348 |
| 2022-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,976 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 292,215 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 184,445 |
| 2022-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,600 |
| 2022-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,663 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,288 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,100 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 342,457 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,600 |
| 2022-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2022-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,582 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 128,300 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,000 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,071 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,566 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236,865 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,519 |
| 2022-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,135 |
| 2022-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,838 |
| 2022-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 167,786 |
| 2022-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,410 |
| 2022-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,184 |
| 2022-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,680 |
| 2022-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 186,237 |
| 2022-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,398 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,990 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,810 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,625 |
| 2022-10-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 48,000 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,319 |
| 2022-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 180,088 |
| 2022-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,373 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,211 |
| 2022-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,294 |
| 2022-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 254,436 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,827 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,003 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 416,219 |
| 2022-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 136,645 |
| 2022-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,085 |
| 2022-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,528 |
| 2022-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,150 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 412,667 |
| 2022-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 364,150 |
| 2022-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 298,880 |
| 2022-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 209,026 |
| 2022-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,466 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 318,850 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 819,500 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370,044 |
| 2022-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,886 |
| 2022-09-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 455,740 |
| 2022-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,461 |
| 2022-08-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,048,510 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,589 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 332,907 |
| 2022-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 254,286 |
| 2022-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 195,210 |
| 2022-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 413,737 |
| 2022-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,199 |
| 2022-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 520,587 |
| 2022-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 654,493 |
| 2022-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 378,249 |
| 2022-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 295,060 |
| 2022-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 978,794 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,695,629 |
| 2022-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,184,442 |
| 2022-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,369,487 |
| 2022-08-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,503,355 |
| 2022-08-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 11,462,249 |
| 2022-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,779,696 |
| 2022-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,890 |
| 2022-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,500 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,294 |
| 2022-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,701 |
| 2022-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 137,598 |
| 2022-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,600 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,750 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,197 |
| 2022-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 311,360 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2022-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 162,414 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,292 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,900 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,315 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 512,949 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,399 |
| 2022-07-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 74,236 |
| 2022-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,306 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 251,041 |
| 2022-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,309 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,990 |
| 2022-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,435 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 104,511 |
| 2022-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,400 |
| 2022-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,000 |
| 2022-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,700 |
| 2022-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2022-06-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 168,310 |
| 2022-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 108,993 |
| 2022-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,400 |
| 2022-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 223,150 |
| 2022-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,950 |
| 2022-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 158,346 |
| 2022-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,280 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,120 |
| 2022-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,850 |
| 2022-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,400 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,123 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,499 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,300 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325,300 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,625 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,350 |
| 2022-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,822 |
| 2022-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,200 |
| 2022-05-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,350 |
| 2022-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,455 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 350,335 |
| 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 351,280 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 218,491 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,507 |
| 2022-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,177,981 |
| 2022-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 602,301 |
| 2022-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,270 |
| 2022-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,143 |
| 2022-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 99,100 |
| 2022-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 79,650 |
| 2022-05-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 172,745 |
| 2022-04-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 426,165 |
| 2022-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,272 |
| 2022-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,570 |
| 2022-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 242,793 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,960 |
| 2022-04-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 292,556 |
| 2022-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 242,900 |
| 2022-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 133,578 |
| 2022-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 344,320 |
| 2022-04-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 447,220 |
| 2022-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,400 |
| 2022-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 915,619 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149,847 |
| 2022-04-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,358,400 |
| 2022-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 598,242 |
| 2022-04-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 366,649 |
| 2022-04-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 188,392 |
| 2022-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 147,277 |
| 2022-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 405,064 |
| 2022-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 176,131 |
| 2022-03-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 379,767 |
| 2022-03-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 383,564 |
| 2022-03-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 577,868 |
| 2022-03-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 730,131 |
| 2022-03-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,528,817 |
| 2022-03-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,909,851 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,850 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2022-03-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,638,236 |
| 2022-03-17 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 38,823 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,842 |
| 2022-03-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,806 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 152,063 |
| 2022-03-11 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 271,437 |
| 2022-03-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 171,080 |
| 2022-03-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 101,936 |
| 2022-03-08 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 236,235 |
| 2022-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 408,224 |
| 2022-03-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 205,887 |
| 2022-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,450 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2022-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,100 |
| 2022-02-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 86,370 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,275 |
| 2022-02-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2022-02-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 106,511 |
| 2022-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,500 |
| 2022-02-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,500 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,010 |
| 2022-02-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 27,157 |
| 2022-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,450 |
| 2022-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,990 |
| 2022-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 191,017 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,506 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 760 |
| 2022-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,989 |
| 2022-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 170,031 |
| 2022-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 188,669 |
| 2022-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,091 |
| 2022-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,674 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,800 |
| 2022-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 145,278 |
| 2022-01-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,400 |
| 2022-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,840 |
| 2022-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 310,500 |
| 2022-01-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 208,204 |
| 2022-01-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,300 |
| 2022-01-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2022-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,098 |
| 2022-01-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 150,379 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,410 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,199 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113,565 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,703 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,703 |
| 2022-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 53,381 |
| 2022-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2022-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,859 |
| 2022-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,201 |
| 2022-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,650 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,810 |
| 2021-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 125,273 |
| 2021-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 274,019 |
| 2021-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,859 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 179,871 |
| 2021-12-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 215,066 |
| 2021-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 167,364 |
| 2021-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 194,780 |
| 2021-12-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 271,698 |
| 2021-12-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,755 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,000 |
| 2021-12-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,209 |
| 2021-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 113,676 |
| 2021-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 110,960 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,754 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 309,526 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 238,535 |
| 2021-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 57,616 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 229,662 |
| 2021-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 230,800 |
| 2021-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 183,631 |
| 2021-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 115,300 |
| 2021-11-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 456,001 |
| 2021-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 231,451 |
| 2021-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 303,850 |
| 2021-11-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,579 |
| 2021-11-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,930 |
| 2021-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,259 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 164,472 |
| 2021-11-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 135,596 |
| 2021-11-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 102,318 |
| 2021-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 529,270 |
| 2021-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 267,200 |
| 2021-11-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 94,010 |
| 2021-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 94,010 |
| 2021-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 159,871 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 329,640 |
| 2021-11-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 657,513 |
| 2021-11-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,261,634 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,547 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 477,534 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 111,249 |
| 2021-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 111,249 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98,609 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99,844 |
| 2021-10-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 313,600 |
| 2021-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 326,511 |
| 2021-10-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 94,586 |
| 2021-10-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 144,260 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 195,556 |
| 2021-10-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 54,969 |
| 2021-10-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 54,066 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,425 |
| 2021-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 156,587 |
| 2021-10-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 306,946 |
| 2021-10-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 102,504 |
| 2021-10-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 228,729 |
| 2021-10-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 489,829 |
| 2021-10-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 377,110 |
| 2021-10-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 351,240 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,602 |
| 2021-10-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 164,433 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 177,266 |
| 2021-10-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 75,250 |
| 2021-09-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 311,672 |
| 2021-09-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 338,326 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 427,383 |
| 2021-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 245,319 |
| 2021-09-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 289,127 |
| 2021-09-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 311,543 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 174,280 |
| 2021-09-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 175,567 |
| 2021-09-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 814,709 |
| 2021-09-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 332,460 |
| 2021-09-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 157,933 |
| 2021-09-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 82,036 |
| 2021-09-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 292,912 |
| 2021-09-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 219,035 |
| 2021-09-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 319,283 |
| 2021-09-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 141,708 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 308,522 |
| 2021-09-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 225,967 |
| 2021-09-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 446,067 |
| 2021-09-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 284,714 |
| 2021-09-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 346,844 |
| 2021-08-31 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 393,321 |
| 2021-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 261,673 |
| 2021-08-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 704,257 |
| 2021-08-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 273,055 |
| 2021-08-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 329,379 |
| 2021-08-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 488,976 |
| 2021-08-23 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 854,706 |
| 2021-08-20 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 408,030 |
| 2021-08-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 540,527 |
| 2021-08-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 734,802 |
| 2021-08-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,412,277 |
| 2021-08-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 2,459,190 |
| 2021-08-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,917,296 |
| 2021-08-12 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 4,405,952 |
| 2021-08-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 9,523,072 |
| 2021-08-10 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 14,742,810 |
| 2021-08-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,832,552 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-08-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,000 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,342 |
| 2021-07-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,000 |
| 2021-07-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 146,876 |
| 2021-07-26 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 120,425 |
| 2021-07-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 100,000 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2021-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,000 |
| 2021-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2021-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,000 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-07-06 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2021-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,000 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-06-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-06-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 50,300 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,300 |
| 2021-06-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,000 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-06-10 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 55,400 |
| 2021-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-06-07 | $0.15 | $0.19 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,000 |
| 2021-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2021-05-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 84,545 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,200 |
| 2021-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,400 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,545 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,000 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 108 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-03-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 27,200 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 825 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,100 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 825 |
| 2021-02-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 750 |
| 2021-02-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,100 |
| 2021-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,500 |
| 2021-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-02-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 63,650 |
| 2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2021-02-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,056 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 189 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,050 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,100 |
| 2021-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2021-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,700 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,900 |
| 2020-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,100 |
| 2020-12-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 96,543 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,700 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500,000 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,323 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,333 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 435,000 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 154,668 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280,332 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,318 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2019-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2019-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,700 |
| 2018-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2018-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,050 |
Bluejay Mining Plc (BLLYF) News Headlines
Recent Bluejay Mining Plc (BLLYF) News
Similar Companies to Bluejay Mining Plc (BLLYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |