Belong Acquisition Corp - Class A (BLNG) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.25 ($0.01) 0.10%
Belong Acquisition Corp - Class A - Daily Information
Click for more stock information on Belong Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.25 |
| Previous Close | $10.25 |
| High | $10.25 |
| Low | $10.25 |
| Adjusted Open | $10.25 |
| Previous Adjusted Close | $10.25 |
| Adjusted High | $10.25 |
| Adjusted Low | $10.25 |
About Belong Acquisition Corp - Class A (BLNG)
Belong Acquisition Corp - Class A
Invest in Belong Acquisition Corp - Class A (BLNG)
Historical Stock Data for Belong Acquisition Corp - Class A (BLNG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-07-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 6,702 |
| 2023-07-24 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 21,348 |
| 2023-07-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-07-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| 2023-07-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-07-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-07-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-07-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 20,845 |
| 2023-07-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5,704 |
| 2023-07-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 231 |
| 2023-07-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 164 |
| 2023-07-10 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 8,393 |
| 2023-07-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 19,789 |
| 2023-07-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10,125 |
| 2023-07-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5,643 |
| 2023-06-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 10 |
| 2023-06-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 144 |
| 2023-06-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 99 |
| 2023-06-27 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 130,840 |
| 2023-06-26 | $10.19 | $10.23 | $10.19 | $10.22 | $10.22 | 53,264 |
| 2023-06-23 | $10.20 | $10.25 | $10.20 | $10.23 | $10.23 | 280,243 |
| 2023-06-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2023-06-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 59 |
| 2023-06-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-06-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3 |
| 2023-06-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5 |
| 2023-06-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-06-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-06-12 | $10.14 | $10.19 | $10.13 | $10.14 | $10.14 | 58,909 |
| 2023-06-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 18 |
| 2023-06-08 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 5,374 |
| 2023-06-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 130 |
| 2023-06-06 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 7,048 |
| 2023-06-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 31 |
| 2023-06-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 45 |
| 2023-06-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2023-05-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 8 |
| 2023-05-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10 |
| 2023-05-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 107 |
| 2023-05-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 8 |
| 2023-05-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 105 |
| 2023-05-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 103 |
| 2023-05-22 | $10.12 | $10.15 | $10.12 | $10.14 | $10.14 | 31,824 |
| 2023-05-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-05-18 | $10.16 | $10.16 | $10.13 | $10.13 | $10.13 | 3,500 |
| 2023-05-17 | $10.15 | $10.38 | $10.12 | $10.18 | $10.18 | 21,028 |
| 2023-05-16 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 26,449 |
| 2023-05-15 | $10.12 | $10.15 | $10.12 | $10.13 | $10.13 | 64,367 |
| 2023-05-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-05-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 104 |
| 2023-05-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 23,127 |
| 2023-05-09 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 50,708 |
| 2023-05-08 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 220 |
| 2023-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-04 | $10.10 | $10.15 | $10.10 | $10.12 | $10.12 | 40,505 |
| 2023-05-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100,027 |
| 2023-04-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 7 |
| 2023-04-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 28 |
| 2023-04-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 30,000 |
| 2023-04-25 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 27,226 |
| 2023-04-24 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 350,638 |
| 2023-04-21 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 1,746 |
| 2023-04-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 36 |
| 2023-04-18 | $10.11 | $10.11 | $10.06 | $10.11 | $10.11 | 31,452 |
| 2023-04-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-04-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-03 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 300 |
| 2023-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 44 |
| 2023-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 541 |
| 2023-03-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 117 |
| 2023-03-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 670 |
| 2023-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 23 |
| 2023-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 37 |
| 2023-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 19,477 |
| 2023-03-13 | $10.02 | $10.02 | $9.96 | $9.96 | $9.96 | 781 |
| 2023-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 101 |
| 2023-03-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-03-08 | $10.17 | $10.23 | $9.95 | $10.02 | $10.02 | 4,636 |
| 2023-03-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2023-03-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 101 |
| 2023-03-03 | $10.00 | $10.16 | $9.99 | $10.01 | $10.01 | 46,919 |
| 2023-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 71 |
| 2023-03-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-28 | $10.20 | $10.20 | $9.94 | $9.94 | $9.94 | 684 |
| 2023-02-27 | $10.03 | $10.20 | $10.02 | $10.04 | $10.04 | 3,158 |
| 2023-02-24 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 168,095 |
| 2023-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2023-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2023-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,197 |
| 2023-02-17 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 24,338 |
| 2023-02-16 | $9.95 | $9.97 | $9.92 | $9.92 | $9.92 | 1,546 |
| 2023-02-15 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,863 |
| 2023-02-14 | $10.40 | $10.40 | $9.96 | $10.00 | $10.00 | 4,745 |
| 2023-02-13 | $9.92 | $10.04 | $9.92 | $10.04 | $10.04 | 947 |
| 2023-02-10 | $10.28 | $10.28 | $10.00 | $10.00 | $10.00 | 535 |
| 2023-02-09 | $10.35 | $10.35 | $10.00 | $10.01 | $10.01 | 1,900 |
| 2023-02-08 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 5,402 |
| 2023-02-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2023-02-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 109 |
| 2023-02-03 | $9.95 | $10.00 | $9.90 | $10.00 | $10.00 | 1,251 |
| 2023-02-02 | $10.01 | $10.06 | $10.00 | $10.06 | $10.06 | 5,237 |
| 2023-02-01 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 44,971 |
| 2023-01-31 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 545 |
| 2023-01-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 844 |
| 2023-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 212 |
| 2023-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2023-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,212 |
| 2023-01-24 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,735 |
| 2023-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 82 |
| 2023-01-20 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 30,176 |
| 2023-01-19 | $9.95 | $10.69 | $9.95 | $9.98 | $9.98 | 89,942 |
| 2023-01-18 | $9.92 | $9.95 | $9.90 | $9.94 | $9.94 | 1,912 |
| 2023-01-17 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 30,995 |
| 2023-01-13 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 1,937 |
| 2023-01-12 | $9.94 | $9.95 | $9.92 | $9.94 | $9.94 | 715,033 |
| 2023-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7 |
| 2023-01-10 | $9.92 | $9.95 | $9.91 | $9.95 | $9.95 | 6,338 |
| 2023-01-09 | $9.92 | $9.95 | $9.90 | $9.91 | $9.91 | 25,979 |
| 2023-01-06 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 15,824 |
| 2023-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-01-04 | $9.90 | $9.90 | $9.81 | $9.90 | $9.90 | 32,902 |
| 2023-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 973 |
| 2022-12-30 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 304 |
| 2022-12-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 40 |
| 2022-12-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-12-27 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 4,372 |
| 2022-12-23 | $9.89 | $9.89 | $9.82 | $9.89 | $9.89 | 700 |
| 2022-12-22 | $9.90 | $9.90 | $9.82 | $9.82 | $9.82 | 3,102 |
| 2022-12-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-20 | $9.97 | $10.04 | $9.90 | $10.04 | $10.04 | 15,761 |
| 2022-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 48,458 |
| 2022-12-15 | $10.02 | $10.07 | $10.00 | $10.00 | $10.00 | 1,051,809 |
| 2022-12-14 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 302 |
| 2022-12-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2022-12-12 | $10.40 | $10.40 | $10.01 | $10.23 | $10.23 | 5,634 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 25 |
| 2022-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 205 |
| 2022-12-05 | $10.50 | $10.50 | $10.05 | $10.06 | $10.06 | 1,410 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-01 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 230,234 |
| 2022-11-30 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 7,302 |
| 2022-11-29 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,502 |
| 2022-11-28 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 87,324 |
| 2022-11-25 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 6,281 |
| 2022-11-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 23 |
| 2022-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 87 |
| 2022-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-16 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 30,429 |
| 2022-11-15 | $10.50 | $10.50 | $9.99 | $9.99 | $9.99 | 7,787 |
| 2022-11-14 | $10.50 | $10.50 | $10.01 | $10.01 | $10.01 | 1,879 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 434 |
| 2022-11-10 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 62,644 |
| 2022-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 30,208 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-07 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 125,200 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102,805 |
| 2022-11-01 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 174,105 |
| 2022-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 103 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,906 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,452 |
| 2022-10-26 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 73,750 |
| 2022-10-25 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 50,125 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 224 |
| 2022-10-21 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 8,517 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 17 |
| 2022-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,223 |
| 2022-10-17 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 65,950 |
| 2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 18 |
| 2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 104 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 68,076 |
| 2022-10-11 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 5,182 |
| 2022-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-06 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 16,342 |
| 2022-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 201 |
| 2022-10-04 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 44,004 |
| 2022-10-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 15,622 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 32,600 |
| 2022-09-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,493 |
| 2022-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2022-09-26 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 26,865 |
| 2022-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-09-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-09-19 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 502 |
| 2022-09-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-09-15 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 4,735 |
| 2022-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 202 |
| 2022-09-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,702 |
| 2022-09-12 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 6,000 |
| 2022-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 45 |
| 2022-09-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 97 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 29,830 |
| 2022-09-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 70 |
| 2022-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,401 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-22 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,902 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,235 |
| 2022-08-18 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 17,500 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,800 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 80 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-08-09 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 30,359 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 402 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 110 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,330 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-22 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,301 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,307 |
| 2022-07-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 103 |
| 2022-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 20,307 |
| 2022-07-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-07-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 105 |
| 2022-07-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,300 |
| 2022-07-07 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 3,158 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 132 |
| 2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,800 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11 |
| 2022-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,055 |
| 2022-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 205 |
| 2022-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 777 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 47 |
| 2022-06-07 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 6,118 |
| 2022-06-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 123,089 |
| 2022-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 29,400 |
| 2022-05-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-05-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2022-05-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-05-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 26 |
| 2022-05-20 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 383 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 11 |
| 2022-05-11 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,800 |
| 2022-05-10 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 26,300 |
| 2022-05-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-05 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 10,825 |
| 2022-05-04 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 18,945 |
| 2022-05-03 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 211 |
| 2022-05-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,001 |
| 2022-04-28 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 5,237 |
| 2022-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 705 |
| 2022-04-26 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 10,205 |
| 2022-04-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 97 |
| 2022-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11 |
| 2022-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 150 |
| 2022-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 78 |
| 2022-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 60 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 51 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11,458 |
| 2022-04-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-04-06 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 301 |
| 2022-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 102 |
| 2022-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 57 |
| 2022-04-01 | $9.82 | $9.82 | $9.77 | $9.78 | $9.78 | 15,110 |
| 2022-03-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,336 |
| 2022-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 102 |
| 2022-03-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 126 |
| 2022-03-25 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 643 |
| 2022-03-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,427 |
| 2022-03-23 | $9.95 | $9.95 | $9.75 | $9.75 | $9.75 | 61,525 |
| 2022-03-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 180 |
| 2022-03-21 | $9.95 | $9.95 | $9.77 | $9.77 | $9.77 | 3,512 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 202 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,053 |
| 2022-03-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 293 |
| 2022-03-15 | $9.81 | $9.81 | $9.75 | $9.75 | $9.75 | 11,495 |
| 2022-03-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 314 |
| 2022-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 140 |
| 2022-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 900 |
| 2022-03-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-08 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 5,451 |
| 2022-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,896 |
| 2022-03-02 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 65,083 |
| 2022-03-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 28 |
| 2022-02-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 54 |
| 2022-02-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3,226 |
| 2022-02-23 | $9.83 | $9.83 | $9.75 | $9.75 | $9.75 | 1,242 |
| 2022-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 283 |
| 2022-02-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-16 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 30,566 |
| 2022-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 217 |
| 2022-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2022-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 340,000 |
| 2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 83 |
| 2022-02-08 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 14,593 |
| 2022-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 21 |
| 2022-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-03 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 12,686 |
| 2022-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 11,930 |
| 2022-02-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,795 |
| 2022-01-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2022-01-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6 |
| 2022-01-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 327 |
| 2022-01-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 19 |
| 2022-01-25 | $9.71 | $9.71 | $9.69 | $9.70 | $9.70 | 4,936 |
| 2022-01-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,705 |
| 2022-01-21 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 4,190 |
| 2022-01-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 114 |
| 2022-01-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 123 |
| 2022-01-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2022-01-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-01-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 199,983 |
| 2022-01-12 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 3,552 |
| 2022-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 11 |
| 2022-01-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 |
| 2022-01-07 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,455 |
| 2022-01-06 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,158 |
| 2022-01-05 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 70,068 |
| 2022-01-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2022-01-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 101 |
| 2021-12-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,905 |
| 2021-12-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-29 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 355,040 |
| 2021-12-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 411 |
| 2021-12-27 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 22,039 |
| 2021-12-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-22 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 7,264 |
| 2021-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4 |
| 2021-12-20 | $9.71 | $9.73 | $9.70 | $9.73 | $9.73 | 22,336 |
| 2021-12-17 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 3,044 |
| 2021-12-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 30 |
| 2021-12-15 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 1,365 |
| 2021-12-14 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 3,472 |
| 2021-12-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-09 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 4,287 |
| 2021-12-08 | $9.80 | $9.80 | $9.70 | $9.73 | $9.73 | 19,720 |
| 2021-12-07 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 2,485 |
| 2021-12-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 17 |
| 2021-12-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-12-02 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 534 |
| 2021-12-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 56,901 |
| 2021-11-30 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 954 |
| 2021-11-29 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,003 |
| 2021-11-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50 |
| 2021-11-24 | $9.72 | $9.77 | $9.71 | $9.77 | $9.77 | 23,200 |
| 2021-11-23 | $9.75 | $9.76 | $9.73 | $9.76 | $9.76 | 12,117 |
| 2021-11-22 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 227,489 |
| 2021-11-19 | $9.84 | $9.84 | $9.72 | $9.75 | $9.75 | 2,514 |
| 2021-11-18 | $9.72 | $9.85 | $9.71 | $9.85 | $9.85 | 28,538 |
| 2021-11-17 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 14,200 |
| 2021-11-16 | $9.73 | $9.76 | $9.73 | $9.74 | $9.74 | 45,036 |
| 2021-11-15 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 24,924 |
| 2021-11-12 | $9.79 | $9.79 | $9.73 | $9.75 | $9.75 | 13,360 |
| 2021-11-11 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 509 |
| 2021-11-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 226 |
| 2021-11-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 651 |
| 2021-11-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 78 |
| 2021-11-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2021-11-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 20 |
| 2021-11-03 | $9.76 | $9.77 | $9.73 | $9.77 | $9.77 | 38,220 |
| 2021-11-02 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 33,036 |
| 2021-11-01 | $9.72 | $9.75 | $9.70 | $9.75 | $9.75 | 51,349 |
| 2021-10-29 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 168,011 |
| 2021-10-28 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 45,710 |
| 2021-10-27 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 24,108 |
| 2021-10-26 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 56,117 |
| 2021-10-25 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 171,003 |
| 2021-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 123 |
| 2021-10-21 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 1,831 |
| 2021-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 22 |
| 2021-10-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 385 |
| 2021-10-18 | $9.69 | $9.73 | $9.69 | $9.71 | $9.71 | 300,138 |
| 2021-10-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,635 |
| 2021-10-14 | $9.74 | $9.74 | $9.70 | $9.71 | $9.71 | 92,282 |
| 2021-10-13 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 74,302 |
| 2021-10-12 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 111,430 |
| 2021-10-11 | $9.77 | $9.77 | $9.72 | $9.72 | $9.72 | 3,385 |
| 2021-10-08 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 16,870 |
| 2021-10-07 | $9.84 | $10.43 | $9.70 | $9.72 | $9.72 | 126,690 |
| 2021-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2021-10-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 96 |
| 2021-10-04 | $9.77 | $9.77 | $9.69 | $9.77 | $9.77 | 1,243 |
| 2021-10-01 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 312,767 |
| 2021-09-30 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 13,451 |
| 2021-09-29 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 11,510 |
| 2021-09-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 11,253 |
| 2021-09-27 | $9.69 | $9.70 | $9.68 | $9.68 | $9.68 | 926,196 |
| 2021-09-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 7,498 |
| 2021-09-23 | $9.68 | $9.70 | $9.68 | $9.68 | $9.68 | 26,552 |
| 2021-09-22 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 3,927 |
| 2021-09-21 | $9.66 | $9.67 | $9.65 | $9.67 | $9.67 | 50,030 |
| 2021-09-20 | $9.55 | $9.75 | $9.55 | $9.70 | $9.70 | 2,722 |
Belong Acquisition Corp - Class A (BLNG) News Headlines
Recent Belong Acquisition Corp - Class A (BLNG) News
Similar Companies to Belong Acquisition Corp - Class A (BLNG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |