Belong Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BLNGU) Exchange: NASDAQ

  1. Overview
  2. Belong Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BLNGU)

Data as of Aug. 20, 2025

$10.25 ($0.00) 0.00%

Belong Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Belong Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date Aug. 20, 2025
Open $10.25
Previous Close $10.25
High $10.25
Low $10.25
Adjusted Open $10.25
Previous Adjusted Close $10.25
Adjusted High $10.25
Adjusted Low $10.25

About Belong Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BLNGU)

Belong Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)

Invest in Belong Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BLNGU)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Belong Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BLNGU)

Date Open High Low Close Adj.Close Volume
2023-07-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-25 $10.29 $10.76 $10.24 $10.25 $10.25 1,400
2023-07-24 $10.24 $10.24 $10.24 $10.24 $10.24 336
2023-07-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-20 $10.26 $10.26 $10.26 $10.26 $10.26 302
2023-07-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-07-18 $10.23 $10.23 $10.23 $10.23 $10.23 652
2023-07-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-11 $10.25 $10.25 $10.25 $10.25 $10.25 315
2023-07-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-07-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-07-06 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-07-05 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-07-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-06-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-06-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-06-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-06-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-06-26 $10.23 $10.23 $10.23 $10.23 $10.23 400
2023-06-23 $10.22 $10.22 $10.22 $10.22 $10.22 400
2023-06-22 $10.19 $10.20 $10.15 $10.15 $10.15 1,100
2023-06-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-06-20 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-06-16 $10.22 $10.22 $10.18 $10.18 $10.18 500
2023-06-15 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-06-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-06-13 $10.13 $10.21 $10.13 $10.21 $10.21 808
2023-06-12 $10.21 $10.21 $10.13 $10.13 $10.13 200
2023-06-09 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-06-08 $10.12 $10.13 $10.12 $10.13 $10.13 2,905
2023-06-07 $10.21 $10.21 $10.21 $10.21 $10.21 100
2023-06-06 $10.19 $10.19 $10.14 $10.14 $10.14 8,047
2023-06-05 $10.19 $10.19 $10.19 $10.19 $10.19 1
2023-06-02 $10.19 $10.19 $10.19 $10.19 $10.19 2
2023-06-01 $10.19 $10.19 $10.19 $10.19 $10.19 403
2023-05-31 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-05-30 $10.13 $10.13 $10.13 $10.13 $10.13 5
2023-05-26 $10.13 $10.13 $10.13 $10.13 $10.13 100
2023-05-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-05-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-05-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-05-22 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-05-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-05-18 $10.18 $10.18 $10.13 $10.13 $10.13 400
2023-05-17 $10.16 $10.17 $10.13 $10.14 $10.14 1,156
2023-05-16 $10.15 $10.64 $10.11 $10.11 $10.11 3,161
2023-05-15 $10.16 $10.62 $10.16 $10.62 $10.62 400
2023-05-12 $10.15 $10.61 $10.11 $10.11 $10.11 1,000
2023-05-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-10 $10.10 $10.10 $10.10 $10.10 $10.10 25,291
2023-05-09 $10.12 $10.12 $10.10 $10.10 $10.10 3,000
2023-05-08 $10.15 $10.15 $10.13 $10.14 $10.14 700
2023-05-05 $10.15 $10.15 $10.10 $10.10 $10.10 400
2023-05-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-05-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-05-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-05-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-17 $10.05 $10.05 $10.05 $10.05 $10.05 2,200
2023-04-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-13 $10.05 $10.05 $10.05 $10.05 $10.05 101
2023-04-12 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-04-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-10 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 100
2023-04-05 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-04-04 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-04-03 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-03-31 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-03-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-03-29 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-03-28 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-03-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-22 $10.05 $10.05 $10.05 $10.05 $10.05 4,600
2023-03-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-20 $10.05 $10.08 $10.05 $10.05 $10.05 10,200
2023-03-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-13 $10.09 $10.60 $10.05 $10.09 $10.09 1,100
2023-03-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-08 $10.12 $10.17 $10.12 $10.15 $10.15 9,096
2023-03-07 $10.13 $10.13 $10.13 $10.13 $10.13 93
2023-03-06 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-03-03 $10.13 $10.13 $10.13 $10.13 $10.13 400
2023-03-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-01 $10.05 $10.05 $10.05 $10.05 $10.05 800
2023-02-28 $10.05 $10.05 $10.05 $10.05 $10.05 103
2023-02-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-24 $10.07 $10.07 $10.07 $10.07 $10.07 46
2023-02-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-17 $10.05 $10.07 $10.00 $10.07 $10.07 21,300
2023-02-16 $10.05 $10.05 $10.05 $10.05 $10.05 600
2023-02-15 $10.05 $10.05 $10.05 $10.05 $10.05 5,800
2023-02-14 $10.10 $10.13 $10.05 $10.05 $10.05 9,332
2023-02-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-10 $10.09 $10.09 $10.09 $10.09 $10.09 37
2023-02-09 $10.09 $10.09 $10.09 $10.09 $10.09 10
2023-02-08 $10.05 $10.10 $10.05 $10.09 $10.09 4,800
2023-02-07 $10.05 $10.05 $10.05 $10.05 $10.05 800
2023-02-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-02-03 $10.01 $10.01 $10.01 $10.01 $10.01 16
2023-02-02 $10.01 $10.01 $10.01 $10.01 $10.01 10
2023-02-01 $9.99 $10.01 $9.99 $10.01 $10.01 550
2023-01-31 $10.47 $10.47 $10.47 $10.47 $10.47 116
2023-01-30 $10.47 $10.47 $10.47 $10.47 $10.47 312
2023-01-27 $10.05 $10.05 $10.00 $10.00 $10.00 1,338
2023-01-26 $10.52 $10.52 $10.52 $10.52 $10.52 106
2023-01-25 $10.06 $10.54 $10.01 $10.52 $10.52 3,875
2023-01-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-23 $10.05 $10.05 $10.05 $10.05 $10.05 30
2023-01-20 $10.05 $10.50 $10.00 $10.05 $10.05 6,025
2023-01-19 $10.01 $10.47 $9.92 $10.01 $10.01 4,400
2023-01-18 $10.00 $10.42 $9.92 $10.02 $10.02 6,477
2023-01-17 $9.89 $10.39 $9.88 $9.93 $9.93 15,222
2023-01-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 925
2023-01-06 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-01-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-27 $9.80 $10.26 $9.80 $10.26 $10.26 3,977
2022-12-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-16 $10.05 $10.05 $9.80 $9.80 $9.80 214
2022-12-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-14 $10.03 $10.06 $10.03 $10.06 $10.06 800
2022-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 400
2022-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 8,900
2022-12-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-01 $10.00 $10.01 $9.99 $10.01 $10.01 23,244
2022-11-30 $9.99 $9.99 $9.97 $9.99 $9.99 6,400
2022-11-29 $9.98 $9.98 $9.94 $9.98 $9.98 14,000
2022-11-28 $9.98 $10.00 $9.96 $9.98 $9.98 58,404
2022-11-25 $9.93 $10.00 $9.93 $10.00 $10.00 4,100
2022-11-23 $10.04 $10.04 $10.01 $10.04 $10.04 300
2022-11-22 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-11-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-18 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-11-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-11 $10.02 $10.02 $10.02 $10.02 $10.02 200
2022-11-10 $10.00 $10.01 $10.00 $10.01 $10.01 4,700
2022-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-11-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-02 $9.99 $10.01 $9.98 $9.99 $9.99 2,296
2022-11-01 $10.00 $10.00 $10.00 $10.00 $10.00 200
2022-10-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-27 $9.96 $9.96 $9.94 $9.95 $9.95 19,287
2022-10-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-25 $9.95 $9.95 $9.94 $9.95 $9.95 6,046
2022-10-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-19 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-18 $9.91 $9.91 $9.88 $9.91 $9.91 3,692
2022-10-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-13 $9.89 $9.89 $9.89 $9.89 $9.89 259
2022-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-10-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-06 $9.90 $9.90 $9.90 $9.90 $9.90 1,221
2022-10-05 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-10-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-27 $9.87 $9.87 $9.87 $9.87 $9.87 2,500
2022-09-26 $9.86 $9.97 $9.85 $9.97 $9.97 8,649
2022-09-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-22 $9.88 $9.88 $9.86 $9.86 $9.86 2,122
2022-09-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-19 $9.87 $9.87 $9.86 $9.86 $9.86 2,070
2022-09-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-13 $9.88 $9.88 $9.88 $9.88 $9.88 354
2022-09-12 $9.86 $9.87 $9.85 $9.85 $9.85 31,865
2022-09-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-07 $9.87 $9.87 $9.85 $9.85 $9.85 1,700
2022-09-06 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-09-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-31 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-29 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-25 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-22 $9.89 $9.89 $9.89 $9.89 $9.89 1,000
2022-08-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-18 $9.88 $9.88 $9.85 $9.88 $9.88 32,525
2022-08-17 $9.89 $9.89 $9.89 $9.89 $9.89 5,000
2022-08-16 $9.89 $9.89 $9.89 $9.89 $9.89 7,400
2022-08-15 $9.89 $9.89 $9.89 $9.89 $9.89 1,100
2022-08-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-09 $9.91 $9.91 $9.91 $9.91 $9.91 2,200
2022-08-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-05 $9.89 $9.89 $9.89 $9.89 $9.89 10,200
2022-08-04 $9.89 $9.89 $9.89 $9.89 $9.89 801
2022-08-03 $9.89 $9.89 $9.89 $9.89 $9.89 1,563
2022-08-02 $9.88 $9.89 $9.88 $9.89 $9.89 1,440
2022-08-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-28 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-07-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-18 $9.89 $9.92 $9.89 $9.92 $9.92 2,300
2022-07-15 $9.89 $9.89 $9.89 $9.89 $9.89 1,200
2022-07-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-13 $9.87 $9.87 $9.85 $9.85 $9.85 5,000
2022-07-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-08 $9.85 $9.85 $9.85 $9.85 $9.85 4,100
2022-07-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-06 $9.84 $9.84 $9.84 $9.84 $9.84 4,743
2022-07-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-29 $9.85 $9.85 $9.84 $9.84 $9.84 2,200
2022-06-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-27 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-06-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-17 $9.84 $9.86 $9.82 $9.84 $9.84 11,478
2022-06-16 $9.85 $9.85 $9.83 $9.83 $9.83 2,757
2022-06-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-14 $9.85 $9.85 $9.85 $9.85 $9.85 250
2022-06-13 $9.88 $9.88 $9.85 $9.85 $9.85 5,581
2022-06-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-06-09 $9.88 $9.88 $9.88 $9.88 $9.88 796
2022-06-08 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-06-07 $9.93 $9.93 $9.90 $9.90 $9.90 2,061
2022-06-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-03 $9.85 $9.90 $9.85 $9.89 $9.89 5,912
2022-06-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-01 $9.86 $9.86 $9.85 $9.85 $9.85 6,611
2022-05-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-19 $9.87 $9.87 $9.87 $9.87 $9.87 316
2022-05-18 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-13 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-10 $9.91 $9.91 $9.91 $9.91 $9.91 598
2022-05-09 $9.92 $9.92 $9.92 $9.92 $9.92 2,579
2022-05-06 $9.96 $9.96 $9.96 $9.96 $9.96 300
2022-05-05 $9.97 $9.99 $9.93 $9.95 $9.95 5,683
2022-05-04 $9.99 $10.00 $9.93 $9.93 $9.93 17,695
2022-05-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-29 $9.99 $9.99 $9.95 $9.95 $9.95 1,465
2022-04-28 $9.98 $9.98 $9.95 $9.95 $9.95 9,217
2022-04-27 $9.95 $9.99 $9.95 $9.95 $9.95 13,328
2022-04-26 $9.91 $9.94 $9.91 $9.91 $9.91 519
2022-04-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-20 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-08 $9.94 $9.95 $9.94 $9.95 $9.95 4,731
2022-04-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-04-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-04-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-04-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-04-01 $9.89 $9.92 $9.88 $9.90 $9.90 15,394
2022-03-31 $9.89 $9.89 $9.89 $9.89 $9.89 7,386
2022-03-30 $9.88 $9.88 $9.88 $9.88 $9.88 1,472
2022-03-29 $9.91 $9.91 $9.88 $9.88 $9.88 1,041
2022-03-28 $9.90 $9.90 $9.90 $9.90 $9.90 840
2022-03-25 $9.85 $9.89 $9.85 $9.89 $9.89 1,929
2022-03-24 $9.85 $9.85 $9.85 $9.85 $9.85 6,000
2022-03-23 $9.87 $9.88 $9.85 $9.87 $9.87 54,827
2022-03-22 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-03-21 $9.87 $9.87 $9.87 $9.87 $9.87 594
2022-03-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-17 $9.87 $9.88 $9.86 $9.88 $9.88 7,978
2022-03-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-15 $9.88 $9.88 $9.87 $9.87 $9.87 1,700
2022-03-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-11 $9.85 $9.85 $9.85 $9.85 $9.85 1,000
2022-03-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-03 $9.89 $9.89 $9.88 $9.88 $9.88 455
2022-03-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-25 $9.86 $9.86 $9.86 $9.86 $9.86 2,000
2022-02-24 $9.92 $9.92 $9.83 $9.83 $9.83 19,514
2022-02-23 $9.90 $9.92 $9.90 $9.92 $9.92 7,899
2022-02-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-02-18 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-02-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-02-16 $9.85 $9.91 $9.85 $9.91 $9.91 17,311
2022-02-15 $9.90 $9.90 $9.88 $9.90 $9.90 1,100
2022-02-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-11 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-02-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-08 $9.88 $9.92 $9.81 $9.92 $9.92 9,681
2022-02-07 $9.90 $9.90 $9.90 $9.90 $9.90 5,000
2022-02-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-31 $9.90 $9.90 $9.90 $9.90 $9.90 202
2022-01-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-27 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-24 $9.88 $9.94 $9.88 $9.94 $9.94 10,800
2022-01-21 $9.89 $9.93 $9.89 $9.89 $9.89 3,200
2022-01-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-19 $9.97 $9.97 $9.97 $9.97 $9.97 2
2022-01-18 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-10 $9.97 $9.97 $9.97 $9.97 $9.97 350
2022-01-07 $9.97 $9.97 $9.97 $9.97 $9.97 1,206
2022-01-06 $9.97 $9.98 $9.96 $9.96 $9.96 1,876
2022-01-05 $9.97 $9.97 $9.97 $9.97 $9.97 1,020
2022-01-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-03 $9.97 $9.97 $9.97 $9.97 $9.97 2
2021-12-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-29 $9.94 $9.97 $9.94 $9.97 $9.97 1,100
2021-12-28 $9.92 $9.93 $9.92 $9.93 $9.93 400
2021-12-27 $9.88 $9.96 $9.88 $9.93 $9.93 21,877
2021-12-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-12-22 $9.92 $9.92 $9.91 $9.91 $9.91 4,616
2021-12-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-16 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-15 $9.93 $9.96 $9.93 $9.96 $9.96 2,000
2021-12-14 $9.92 $9.93 $9.88 $9.88 $9.88 4,000
2021-12-13 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-10 $9.96 $9.96 $9.96 $9.96 $9.96 2,000
2021-12-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-12-08 $9.88 $9.93 $9.88 $9.93 $9.93 3,926
2021-12-07 $9.94 $9.97 $9.93 $9.93 $9.93 3,800
2021-12-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-30 $9.95 $9.95 $9.94 $9.94 $9.94 1,000
2021-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-24 $9.96 $10.00 $9.95 $10.00 $10.00 18,411
2021-11-23 $9.97 $9.97 $9.96 $9.97 $9.97 2,001
2021-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 187
2021-11-19 $9.98 $9.98 $9.98 $9.98 $9.98 6,200
2021-11-18 $9.97 $10.00 $9.96 $9.98 $9.98 16,153
2021-11-17 $10.10 $10.10 $9.98 $9.98 $9.98 8,480
2021-11-16 $9.94 $10.01 $9.94 $10.00 $10.00 41,564
2021-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 17
2021-11-12 $9.99 $10.00 $9.99 $10.00 $10.00 2,202
2021-11-11 $9.97 $10.00 $9.95 $10.00 $10.00 7,900
2021-11-10 $9.95 $9.96 $9.95 $9.96 $9.96 2,001
2021-11-09 $9.97 $9.97 $9.92 $9.92 $9.92 1,500
2021-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-03 $10.00 $10.02 $9.98 $10.00 $10.00 12,859
2021-11-02 $9.97 $9.99 $9.97 $9.97 $9.97 2,650
2021-11-01 $9.96 $9.99 $9.95 $9.98 $9.98 45,764
2021-10-29 $9.93 $9.97 $9.92 $9.95 $9.95 43,150
2021-10-28 $9.93 $9.97 $9.92 $9.96 $9.96 44,300
2021-10-27 $9.95 $9.96 $9.95 $9.96 $9.96 14,006
2021-10-26 $9.95 $9.96 $9.95 $9.95 $9.95 40,392
2021-10-25 $9.93 $9.97 $9.90 $9.95 $9.95 163,713
2021-10-22 $9.90 $9.90 $9.90 $9.90 $9.90 1,509
2021-10-21 $9.92 $9.96 $9.91 $9.93 $9.93 19,200
2021-10-20 $9.95 $9.95 $9.95 $9.95 $9.95 13
2021-10-19 $9.93 $9.95 $9.90 $9.95 $9.95 4,172
2021-10-18 $9.93 $9.94 $9.93 $9.93 $9.93 460,109
2021-10-15 $9.96 $9.96 $9.96 $9.96 $9.96 11
2021-10-14 $9.95 $9.96 $9.95 $9.96 $9.96 87,934
2021-10-13 $9.96 $9.97 $9.96 $9.97 $9.97 79,700
2021-10-12 $9.96 $9.99 $9.94 $9.97 $9.97 111,947
2021-10-11 $9.96 $9.97 $9.96 $9.96 $9.96 2,819
2021-10-08 $9.96 $9.97 $9.95 $9.96 $9.96 15,712
2021-10-07 $9.96 $9.97 $9.96 $9.96 $9.96 7,561
2021-10-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-01 $9.95 $9.95 $9.95 $9.95 $9.95 5
2021-09-30 $9.91 $9.95 $9.90 $9.95 $9.95 5,631
2021-09-29 $9.90 $9.92 $9.90 $9.92 $9.92 4,750
2021-09-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-27 $9.95 $9.96 $9.95 $9.95 $9.95 82,375
2021-09-24 $9.91 $9.94 $9.90 $9.94 $9.94 10,705
2021-09-23 $9.93 $9.94 $9.92 $9.94 $9.94 23,417
2021-09-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-09-21 $9.87 $9.93 $9.87 $9.91 $9.91 24,724
2021-09-20 $9.93 $9.93 $9.89 $9.93 $9.93 6,661
2021-09-17 $9.85 $9.93 $9.85 $9.90 $9.90 6,920
2021-09-16 $9.94 $9.94 $9.94 $9.94 $9.94 5
2021-09-15 $9.94 $9.94 $9.87 $9.94 $9.94 7,118
2021-09-14 $9.90 $9.90 $9.87 $9.90 $9.90 502,523
2021-09-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-10 $9.87 $9.90 $9.85 $9.90 $9.90 18,599
2021-09-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-09-08 $9.94 $9.94 $9.94 $9.94 $9.94 4
2021-09-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-09-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-09-02 $9.94 $9.94 $9.94 $9.94 $9.94 17
2021-09-01 $9.94 $9.94 $9.94 $9.94 $9.94 8
2021-08-31 $9.94 $9.94 $9.94 $9.94 $9.94 282,820
2021-08-30 $9.86 $9.94 $9.86 $9.94 $9.94 1,982
2021-08-27 $9.87 $9.87 $9.86 $9.86 $9.86 979
2021-08-26 $9.85 $9.87 $9.85 $9.86 $9.86 5,268
2021-08-25 $9.86 $9.86 $9.86 $9.86 $9.86 348
2021-08-24 $9.86 $9.90 $9.85 $9.90 $9.90 19,073
2021-08-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-19 $9.85 $9.90 $9.85 $9.90 $9.90 6,972
2021-08-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-08-17 $9.86 $9.90 $9.86 $9.89 $9.89 4,000
2021-08-16 $9.87 $9.88 $9.87 $9.88 $9.88 999
2021-08-13 $9.88 $9.88 $9.88 $9.88 $9.88 13,400
2021-08-12 $9.86 $9.88 $9.86 $9.88 $9.88 8,700
2021-08-11 $9.88 $9.88 $9.88 $9.88 $9.88 16,800
2021-08-10 $9.88 $9.90 $9.88 $9.88 $9.88 9,212
2021-08-09 $9.86 $9.88 $9.86 $9.88 $9.88 11,734
2021-08-06 $9.87 $9.90 $9.87 $9.88 $9.88 2,201
2021-08-05 $9.90 $9.90 $9.87 $9.88 $9.88 28,001
2021-08-04 $9.89 $9.90 $9.87 $9.87 $9.87 22,509
2021-08-03 $9.89 $9.90 $9.88 $9.89 $9.89 4,181
2021-08-02 $9.89 $9.92 $9.89 $9.91 $9.91 2,975
2021-07-30 $9.87 $9.90 $9.87 $9.89 $9.89 19,648
2021-07-29 $9.90 $9.90 $9.87 $9.89 $9.89 4,846
2021-07-28 $9.90 $9.90 $9.88 $9.90 $9.90 26,782
2021-07-27 $9.86 $9.93 $9.86 $9.90 $9.90 275,201
2021-07-26 $9.87 $9.91 $9.87 $9.90 $9.90 485,380
2021-07-23 $9.92 $9.92 $9.88 $9.90 $9.90 7,106,082

Belong Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BLNGU) News Headlines

Recent Belong Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BLNGU) News
Similar Companies to Belong Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BLNGU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.