Belong Acquisition Corp - Warrants (23/03/2026) (BLNGW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 200.00%
Belong Acquisition Corp - Warrants (23/03/2026) - Daily Information
Click for more stock information on Belong Acquisition Corp - Warrants (23/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Belong Acquisition Corp - Warrants (23/03/2026) (BLNGW)
Belong Acquisition Corp - Warrants (01/01/9999)
Invest in Belong Acquisition Corp - Warrants (23/03/2026) (BLNGW)
Historical Stock Data for Belong Acquisition Corp - Warrants (23/03/2026) (BLNGW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,355 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,100 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,198 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,467 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,540 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,279 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,539 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,672 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,767 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,320 |
| 2023-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,911 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079 |
| 2023-07-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,634 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,378 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,284 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,825 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,321 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,156 |
| 2023-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,569 |
| 2023-05-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,239 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 699 |
| 2023-05-11 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,406 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,576 |
| 2023-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,200 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,768 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,398 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,312 |
| 2023-04-18 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 3,404 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 19,859 |
| 2023-04-13 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 73,964 |
| 2023-04-12 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 32,569 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,616 |
| 2023-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,800 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,583 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,863 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,325 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,478 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 2,237 |
| 2023-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 445 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,130 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,959 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 780 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 286 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,553 |
| 2023-02-17 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 2,800 |
| 2023-02-16 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 2,211 |
| 2023-02-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 3,313 |
| 2023-02-14 | $0.15 | $0.15 | $0.06 | $0.09 | $0.09 | 13,198 |
| 2023-02-13 | $0.22 | $0.22 | $0.08 | $0.10 | $0.10 | 11,129 |
| 2023-02-10 | $0.09 | $0.21 | $0.09 | $0.12 | $0.12 | 12,113 |
| 2023-02-09 | $0.11 | $0.12 | $0.06 | $0.09 | $0.09 | 7,022 |
| 2023-02-08 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 5,650 |
| 2023-02-07 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 17,061 |
| 2023-02-06 | $0.08 | $0.19 | $0.07 | $0.07 | $0.07 | 8,876 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 744 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,378 |
| 2023-01-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,972 |
| 2023-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-01-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2023-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,015 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2023-01-24 | $0.17 | $0.20 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-01-23 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 3,416 |
| 2023-01-20 | $0.12 | $0.22 | $0.12 | $0.19 | $0.19 | 21,160 |
| 2023-01-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 17,850 |
| 2023-01-18 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 14,950 |
| 2023-01-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,851 |
| 2023-01-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,039 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,350 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-30 | $0.36 | $0.37 | $0.14 | $0.14 | $0.14 | 6,324 |
| 2022-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-28 | $0.53 | $0.53 | $0.43 | $0.43 | $0.43 | 704 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 34,950 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,214 |
| 2022-12-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,775 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,407 |
| 2022-12-14 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-12-12 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 19,400 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401 |
| 2022-12-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 19,149 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,931 |
| 2022-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 104,519 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,156 |
| 2022-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,694 |
| 2022-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-11-08 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 200 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,603 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,751 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-31 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-10-28 | $0.23 | $0.23 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-10-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,325 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,508 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 600 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,400 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 4,970 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,700 |
| 2022-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,410 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,400 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 71,950 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2022-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.10 | $0.15 | $0.05 | $0.05 | $0.05 | 7,817 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 661 |
| 2022-07-20 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 1,800 |
| 2022-07-19 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 3,442 |
| 2022-07-18 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 1,415 |
| 2022-07-15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-07-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 3,456 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-06-29 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 800 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,220 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-06-21 | $0.12 | $0.15 | $0.08 | $0.11 | $0.11 | 11,017 |
| 2022-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,999 |
| 2022-06-15 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 11,445 |
| 2022-06-14 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 6,393 |
| 2022-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-06-10 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 1,300 |
| 2022-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,702 |
| 2022-06-08 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 13,301 |
| 2022-06-07 | $0.29 | $0.29 | $0.12 | $0.13 | $0.13 | 36,534 |
| 2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 205 |
| 2022-06-03 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 2,194 |
| 2022-06-02 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 305 |
| 2022-06-01 | $0.21 | $0.25 | $0.14 | $0.18 | $0.18 | 8,352 |
| 2022-05-31 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 6,178 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-05-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,184 |
| 2022-05-25 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,701 |
| 2022-05-24 | $0.23 | $0.24 | $0.15 | $0.16 | $0.16 | 4,921 |
| 2022-05-23 | $0.22 | $0.24 | $0.17 | $0.21 | $0.21 | 4,796 |
| 2022-05-20 | $0.07 | $0.22 | $0.07 | $0.22 | $0.22 | 14,876 |
| 2022-05-19 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 2,430 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 64 |
| 2022-05-17 | $0.24 | $0.30 | $0.23 | $0.23 | $0.23 | 765 |
| 2022-05-16 | $0.31 | $0.33 | $0.18 | $0.33 | $0.33 | 13,900 |
| 2022-05-13 | $0.21 | $0.26 | $0.20 | $0.25 | $0.25 | 13,702 |
| 2022-05-12 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 3,404 |
| 2022-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-10 | $0.23 | $0.35 | $0.23 | $0.33 | $0.33 | 2,930 |
| 2022-05-09 | $0.35 | $0.35 | $0.23 | $0.30 | $0.30 | 3,514 |
| 2022-05-06 | $0.29 | $0.41 | $0.28 | $0.34 | $0.34 | 7,910 |
| 2022-05-05 | $0.38 | $0.41 | $0.28 | $0.29 | $0.29 | 10,217 |
| 2022-05-04 | $0.29 | $0.40 | $0.29 | $0.30 | $0.30 | 13,074 |
| 2022-05-03 | $0.37 | $0.42 | $0.31 | $0.32 | $0.32 | 2,702 |
| 2022-05-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,201 |
| 2022-04-29 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 12,754 |
| 2022-04-28 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 3,395 |
| 2022-04-27 | $0.39 | $0.39 | $0.27 | $0.28 | $0.28 | 4,808 |
| 2022-04-26 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 47,514 |
| 2022-04-25 | $0.42 | $0.42 | $0.28 | $0.30 | $0.30 | 102,215 |
| 2022-04-22 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 2,140 |
| 2022-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 101,000 |
| 2022-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-04-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,640 |
| 2022-04-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,629 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2022-04-01 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 3,090 |
| 2022-03-31 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 3,751 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,417 |
| 2022-03-24 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 1,600 |
| 2022-03-23 | $0.30 | $0.30 | $0.23 | $0.29 | $0.29 | 33,763 |
| 2022-03-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,272 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 505 |
| 2022-03-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,400 |
| 2022-03-16 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 1,600 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2022-03-14 | $0.30 | $0.30 | $0.19 | $0.30 | $0.30 | 5,900 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2022-03-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 409 |
| 2022-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-03-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,400 |
| 2022-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,820 |
| 2022-03-01 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 1,900 |
| 2022-02-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 600 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-02-24 | $0.26 | $0.39 | $0.26 | $0.39 | $0.39 | 2,265 |
| 2022-02-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 675 |
| 2022-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-17 | $0.23 | $0.34 | $0.22 | $0.33 | $0.33 | 1,442 |
| 2022-02-16 | $0.36 | $0.37 | $0.30 | $0.33 | $0.33 | 10,960 |
| 2022-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2022-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-08 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 32,128 |
| 2022-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,998 |
| 2022-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,988 |
| 2022-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,346 |
| 2022-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-24 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 505 |
| 2022-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 200 |
| 2022-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2022-01-14 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 9,900 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-01-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,247 |
| 2022-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 25,641 |
| 2022-01-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 5,957 |
| 2022-01-06 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,140 |
| 2022-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 210 |
| 2022-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 142 |
| 2021-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 103 |
| 2021-12-29 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 652 |
| 2021-12-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,856 |
| 2021-12-27 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 23,409 |
| 2021-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2021-12-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,436 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 103 |
| 2021-12-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 255 |
| 2021-12-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-15 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 903 |
| 2021-12-14 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 6,800 |
| 2021-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40 |
| 2021-12-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 303 |
| 2021-12-09 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 17,410 |
| 2021-12-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 1,707 |
| 2021-12-07 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 2,003 |
| 2021-12-06 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 29,896 |
| 2021-12-03 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 705 |
| 2021-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 110 |
| 2021-11-30 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 8,276 |
| 2021-11-29 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,226 |
| 2021-11-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 307 |
| 2021-11-24 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 30,604 |
| 2021-11-23 | $0.56 | $0.56 | $0.49 | $0.53 | $0.53 | 43,780 |
| 2021-11-22 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 13,618 |
| 2021-11-19 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 28,634 |
| 2021-11-18 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 17,533 |
| 2021-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 770 |
| 2021-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 22,060 |
| 2021-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,315 |
| 2021-11-12 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 46,257 |
| 2021-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,500 |
| 2021-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,340 |
| 2021-11-09 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 7,000 |
| 2021-11-08 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 35,066 |
| 2021-11-05 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 68,501 |
| 2021-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2021-11-03 | $0.53 | $0.58 | $0.52 | $0.56 | $0.56 | 90,370 |
| 2021-11-02 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 15,763 |
| 2021-11-01 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 63,926 |
| 2021-10-29 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 5,602 |
| 2021-10-28 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 25,213 |
| 2021-10-27 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 3,937 |
| 2021-10-26 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 41,625 |
| 2021-10-25 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 86,624 |
| 2021-10-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 847 |
| 2021-10-21 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 106,920 |
| 2021-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 567 |
| 2021-10-18 | $0.53 | $0.53 | $0.46 | $0.52 | $0.52 | 184,456 |
| 2021-10-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 621 |
| 2021-10-14 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 63,298 |
| 2021-10-13 | $0.54 | $0.60 | $0.51 | $0.53 | $0.53 | 41,750 |
| 2021-10-12 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 59,811 |
| 2021-10-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 398 |
| 2021-10-08 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 2,218 |
| 2021-10-07 | $0.55 | $0.60 | $0.51 | $0.54 | $0.54 | 5,746 |
| 2021-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4 |
| 2021-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 369 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-09-30 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,088 |
| 2021-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 334 |
| 2021-09-27 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 177,635 |
| 2021-09-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,404 |
| 2021-09-23 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 9,342 |
| 2021-09-22 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,423 |
| 2021-09-21 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 64,184 |
| 2021-09-20 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 994 |
| 2021-09-17 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 35,225 |
Belong Acquisition Corp - Warrants (23/03/2026) (BLNGW) News Headlines
Recent Belong Acquisition Corp - Warrants (23/03/2026) (BLNGW) News
Similar Companies to Belong Acquisition Corp - Warrants (23/03/2026) (BLNGW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |