Global Gaming Technologies Corp (BLOC-U) Exchange: CSE
Data as of May 14, 2025
$0.02 ($0.00) -15.38%
Global Gaming Technologies Corp - Daily Information
Click for more stock information on Global Gaming Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 14, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Global Gaming Technologies Corp (BLOC-U)
DELISTED - Global Blockchain Technologies Corp - Ordinary Shares - Class A
Invest in Global Gaming Technologies Corp (BLOC-U)
Historical Stock Data for Global Gaming Technologies Corp (BLOC-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,268,565 |
| 2019-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,450,721 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,445,563 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 828,491 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920,476 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280,815 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,680,956 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,185,487 |
| 2019-03-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,635,265 |
| 2019-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,157,760 |
| 2019-03-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,515,028 |
| 2019-03-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,529,405 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,319 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,125,448 |
| 2019-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,778,432 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,402,183 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,648,127 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,646,849 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,557,571 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,709,213 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,884,331 |
| 2019-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,995,382 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,075,296 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,104,867 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,851,000 |
| 2019-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,311,881 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,517,197 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,415,613 |
| 2019-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,856,429 |
| 2019-02-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,393,427 |
| 2019-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,391,125 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,994,000 |
| 2019-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,367,107 |
| 2019-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,098,629 |
| 2019-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,437,549 |
| 2019-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,600,077 |
| 2019-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,298,832 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,831,107 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,412,644 |
| 2019-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 783,184 |
| 2019-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 588,626 |
| 2019-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 441,324 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,188 |
| 2019-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 338,820 |
| 2019-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 928,127 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100,629 |
| 2019-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,401,654 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,440,973 |
| 2019-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,771,670 |
| 2019-01-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,277,382 |
| 2019-01-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 492,727 |
| 2019-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 323,309 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,529,037 |
| 2018-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 822,176 |
| 2018-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 772,416 |
| 2018-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 583,852 |
| 2018-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 381,556 |
| 2018-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 487,805 |
| 2018-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 564,854 |
| 2018-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,425,936 |
| 2018-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 624,426 |
| 2018-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 512,835 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 677,458 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,423 |
| 2018-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 607,221 |
| 2018-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 399,721 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 592,922 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 398,158 |
| 2018-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 402,443 |
| 2018-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,401,602 |
| 2018-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 791,085 |
| 2018-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 944,634 |
| 2018-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 593,291 |
| 2018-11-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 634,508 |
| 2018-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 604,071 |
| 2018-11-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,039,096 |
| 2018-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 334,351 |
| 2018-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,288,102 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 959,842 |
| 2018-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 936,139 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 812,660 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,036,206 |
| 2018-11-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 979,713 |
| 2018-11-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 186,055 |
| 2018-11-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 633,209 |
| 2018-11-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 946,625 |
| 2018-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,190,262 |
| 2018-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 379,528 |
| 2018-11-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 278,376 |
| 2018-11-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 848,796 |
| 2018-11-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 608,729 |
| 2018-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 202,670 |
| 2018-10-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 379,326 |
| 2018-10-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 378,717 |
| 2018-10-29 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 2,106,666 |
| 2018-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 504,588 |
| 2018-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 549,835 |
| 2018-10-24 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 336,422 |
| 2018-10-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 748,831 |
| 2018-10-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 447,341 |
| 2018-10-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,350,761 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131,257 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 645,501 |
| 2018-10-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,591,751 |
| 2018-10-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 875,621 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 749,455 |
| 2018-10-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 965,606 |
| 2018-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 496,330 |
| 2018-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,169,994 |
| 2018-10-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 585,114 |
| 2018-10-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,210,871 |
| 2018-10-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,058,620 |
| 2018-10-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 582,922 |
| 2018-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 356,633 |
| 2018-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 287,401 |
| 2018-09-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 806,952 |
| 2018-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 261,698 |
| 2018-09-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 408,424 |
| 2018-09-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 642,667 |
| 2018-09-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 454,281 |
| 2018-09-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 532,178 |
| 2018-09-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 406,426 |
| 2018-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 431,641 |
| 2018-09-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 406,095 |
| 2018-09-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 347,642 |
| 2018-09-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 573,674 |
| 2018-09-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 631,764 |
| 2018-09-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 852,309 |
| 2018-09-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 837,103 |
| 2018-09-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 524,102 |
| 2018-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 648,166 |
| 2018-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 679,202 |
| 2018-09-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 899,025 |
| 2018-09-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 723,419 |
| 2018-08-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 504,786 |
| 2018-08-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 735,693 |
| 2018-08-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 366,340 |
| 2018-08-28 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 1,744,804 |
| 2018-08-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,014,882 |
| 2018-08-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 896,817 |
| 2018-08-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 811,435 |
| 2018-08-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 316,746 |
| 2018-08-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 742,257 |
| 2018-08-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 618,977 |
| 2018-08-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 608,597 |
| 2018-08-16 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 1,343,038 |
| 2018-08-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,728,858 |
| 2018-08-14 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 1,490,277 |
| 2018-08-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 755,442 |
| 2018-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 489,270 |
| 2018-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 802,414 |
| 2018-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 772,398 |
| 2018-08-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 503,351 |
| 2018-08-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 844,406 |
| 2018-08-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 691,934 |
| 2018-08-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 933,213 |
| 2018-08-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 555,082 |
| 2018-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 982,256 |
| 2018-07-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 716,780 |
| 2018-07-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 751,689 |
| 2018-07-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 400,453 |
| 2018-07-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 611,405 |
| 2018-07-24 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,133,042 |
| 2018-07-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 581,668 |
| 2018-07-20 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 1,405,609 |
| 2018-07-19 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 1,032,623 |
| 2018-07-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,903,536 |
| 2018-07-17 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 1,558,327 |
| 2018-07-16 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 545,959 |
| 2018-07-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 551,298 |
| 2018-07-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 523,758 |
| 2018-07-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 794,113 |
| 2018-07-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,328,254 |
| 2018-07-09 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 1,261,568 |
| 2018-07-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 888,194 |
| 2018-07-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 562,674 |
| 2018-07-03 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,233,127 |
| 2018-07-02 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 902,921 |
| 2018-06-29 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 670,077 |
| 2018-06-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,182,000 |
| 2018-06-27 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 1,635,482 |
| 2018-06-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,404,296 |
| 2018-06-25 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 1,752,815 |
| 2018-06-22 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 1,464,038 |
| 2018-06-21 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 1,880,443 |
| 2018-06-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 778,698 |
| 2018-06-19 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 906,200 |
| 2018-06-18 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 726,194 |
| 2018-06-15 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 1,484,864 |
| 2018-06-14 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 1,847,569 |
| 2018-06-13 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 1,083,807 |
| 2018-06-12 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,398,142 |
| 2018-06-11 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 1,317,869 |
| 2018-06-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 1,284,968 |
| 2018-06-07 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 786,830 |
| 2018-06-06 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 1,301,011 |
| 2018-06-05 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 1,684,848 |
| 2018-06-04 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 2,024,502 |
| 2018-06-01 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 615,231 |
| 2018-05-31 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 1,076,700 |
| 2018-05-30 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 1,024,951 |
| 2018-05-29 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 1,240,097 |
| 2018-05-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,264,138 |
| 2018-05-24 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 981,057 |
| 2018-05-23 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 717,881 |
| 2018-05-22 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 1,248,753 |
| 2018-05-21 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 1,211,855 |
| 2018-05-18 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 805,450 |
| 2018-05-17 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 620,478 |
| 2018-05-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 858,709 |
| 2018-05-15 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 1,239,889 |
| 2018-05-14 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 1,926,382 |
| 2018-05-11 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 796,560 |
| 2018-05-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 1,167,391 |
| 2018-05-09 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 1,179,770 |
| 2018-05-08 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 1,445,570 |
| 2018-05-07 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,934,720 |
| 2018-05-04 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 861,131 |
| 2018-05-03 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 994,051 |
| 2018-05-02 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 779,316 |
| 2018-05-01 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 1,281,099 |
| 2018-04-30 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 1,324,850 |
| 2018-04-27 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,135,003 |
| 2018-04-26 | $0.46 | $0.50 | $0.39 | $0.40 | $0.40 | 2,237,022 |
| 2018-04-25 | $0.44 | $0.50 | $0.40 | $0.43 | $0.43 | 2,961,987 |
| 2018-04-24 | $0.43 | $0.51 | $0.41 | $0.48 | $0.48 | 5,390,447 |
| 2018-04-23 | $0.43 | $0.45 | $0.36 | $0.38 | $0.38 | 2,847,791 |
| 2018-04-20 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 3,046,941 |
| 2018-04-19 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 1,858,056 |
| 2018-04-18 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 1,817,540 |
| 2018-04-17 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 643,905 |
| 2018-04-16 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 874,864 |
| 2018-04-13 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 955,633 |
| 2018-04-12 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 1,134,980 |
| 2018-04-11 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 1,102,450 |
| 2018-04-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 730,506 |
| 2018-04-09 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 603,329 |
| 2018-04-06 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 477,974 |
| 2018-04-05 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 783,778 |
| 2018-04-04 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 1,025,633 |
| 2018-04-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,603,162 |
| 2018-04-02 | $0.31 | $0.40 | $0.28 | $0.32 | $0.32 | 592,787 |
| 2018-03-29 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 808,923 |
| 2018-03-28 | $0.27 | $0.30 | $0.24 | $0.28 | $0.28 | 1,525,773 |
| 2018-03-27 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 871,084 |
| 2018-03-26 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 790,906 |
| 2018-03-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 468,618 |
| 2018-03-22 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 499,161 |
| 2018-03-21 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 362,486 |
| 2018-03-20 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 442,003 |
| 2018-03-19 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 999,867 |
| 2018-03-16 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 879,991 |
| 2018-03-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 751,564 |
| 2018-03-14 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 474,730 |
| 2018-03-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 544,164 |
| 2018-03-12 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 1,078,950 |
| 2018-03-09 | $0.41 | $0.42 | $0.35 | $0.36 | $0.36 | 1,388,675 |
| 2018-03-08 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 1,201,633 |
| 2018-03-07 | $0.50 | $0.51 | $0.44 | $0.46 | $0.46 | 873,600 |
| 2018-03-06 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 642,609 |
| 2018-03-05 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 689,591 |
| 2018-03-02 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 590,920 |
| 2018-03-01 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 687,966 |
| 2018-02-28 | $0.60 | $0.61 | $0.46 | $0.51 | $0.51 | 1,698,546 |
| 2018-02-27 | $1.02 | $1.06 | $0.95 | $1.04 | $0.52 | 3,545,194 |
| 2018-02-26 | $0.87 | $0.89 | $0.84 | $0.89 | $0.44 | 687,170 |
| 2018-02-23 | $0.85 | $0.93 | $0.82 | $0.86 | $0.43 | 1,150,270 |
| 2018-02-22 | $0.93 | $0.95 | $0.85 | $0.86 | $0.43 | 1,486,040 |
| 2018-02-21 | $1.09 | $1.09 | $0.93 | $0.95 | $0.47 | 2,057,152 |
| 2018-02-20 | $1.09 | $1.11 | $1.04 | $1.08 | $0.54 | 1,210,034 |
| 2018-02-16 | $1.07 | $1.09 | $0.99 | $1.04 | $0.52 | 1,481,946 |
| 2018-02-15 | $1.07 | $1.11 | $1.00 | $1.05 | $0.52 | 1,666,662 |
| 2018-02-14 | $1.08 | $1.12 | $0.99 | $1.06 | $0.53 | 2,476,818 |
| 2018-02-13 | $1.09 | $1.16 | $1.03 | $1.05 | $0.53 | 2,462,130 |
| 2018-02-12 | $0.98 | $1.12 | $0.98 | $1.09 | $0.55 | 1,484,408 |
| 2018-02-09 | $0.94 | $0.99 | $0.87 | $0.97 | $0.49 | 703,230 |
| 2018-02-08 | $0.99 | $1.04 | $0.91 | $0.95 | $0.47 | 1,108,690 |
| 2018-02-07 | $0.90 | $0.98 | $0.90 | $0.95 | $0.48 | 1,654,278 |
| 2018-02-06 | $0.74 | $0.88 | $0.70 | $0.85 | $0.43 | 1,383,688 |
| 2018-02-05 | $0.77 | $0.84 | $0.71 | $0.72 | $0.36 | 1,891,798 |
| 2018-02-02 | $0.75 | $0.87 | $0.75 | $0.85 | $0.43 | 1,697,344 |
| 2018-02-01 | $0.92 | $0.92 | $0.73 | $0.83 | $0.41 | 3,337,858 |
| 2018-01-31 | $1.03 | $1.08 | $0.89 | $0.95 | $0.48 | 2,667,546 |
| 2018-01-30 | $1.22 | $1.30 | $1.03 | $1.06 | $0.53 | 2,385,168 |
| 2018-01-29 | $1.38 | $1.38 | $1.18 | $1.22 | $0.61 | 2,301,006 |
| 2018-01-26 | $1.48 | $1.52 | $1.25 | $1.30 | $0.65 | 3,635,844 |
| 2018-01-25 | $1.46 | $1.46 | $1.46 | $1.46 | $0.73 | 0 |
| 2018-01-24 | $1.42 | $1.49 | $1.31 | $1.46 | $0.73 | 1,228,554 |
| 2018-01-23 | $1.36 | $1.42 | $1.23 | $1.36 | $0.68 | 1,728,026 |
| 2018-01-22 | $1.31 | $1.42 | $1.29 | $1.35 | $0.68 | 1,409,666 |
| 2018-01-19 | $1.47 | $1.47 | $1.38 | $1.43 | $0.71 | 1,235,676 |
| 2018-01-18 | $1.41 | $1.51 | $1.35 | $1.43 | $0.72 | 2,194,798 |
| 2018-01-17 | $1.30 | $1.35 | $1.15 | $1.32 | $0.66 | 2,624,862 |
| 2018-01-16 | $1.38 | $1.39 | $1.23 | $1.25 | $0.63 | 2,154,610 |
| 2018-01-12 | $1.50 | $1.59 | $1.39 | $1.43 | $0.72 | 1,624,932 |
| 2018-01-11 | $1.82 | $1.82 | $1.39 | $1.51 | $0.76 | 5,604,436 |
| 2018-01-10 | $1.52 | $2.19 | $1.35 | $1.79 | $0.90 | 13,041,784 |
| 2018-01-09 | $1.32 | $1.33 | $1.20 | $1.20 | $0.60 | 1,137,566 |
| 2018-01-08 | $1.40 | $1.45 | $1.27 | $1.33 | $0.66 | 1,202,930 |
| 2018-01-05 | $1.53 | $1.58 | $1.37 | $1.40 | $0.70 | 2,759,418 |
| 2018-01-04 | $1.16 | $1.41 | $1.11 | $1.41 | $0.71 | 2,620,542 |
| 2018-01-03 | $1.34 | $1.41 | $1.11 | $1.12 | $0.56 | 2,353,818 |
| 2018-01-02 | $1.37 | $1.47 | $1.34 | $1.37 | $0.68 | 1,455,446 |
| 2017-12-29 | $1.49 | $1.54 | $1.27 | $1.39 | $0.70 | 2,755,398 |
| 2017-12-28 | $1.61 | $1.67 | $1.49 | $1.54 | $0.77 | 1,678,432 |
| 2017-12-27 | $1.80 | $1.80 | $1.65 | $1.65 | $0.83 | 1,287,974 |
| 2017-12-26 | $1.68 | $1.85 | $1.66 | $1.80 | $0.90 | 1,350,166 |
| 2017-12-22 | $1.69 | $1.77 | $1.50 | $1.65 | $0.83 | 3,489,748 |
| 2017-12-21 | $1.77 | $1.85 | $1.72 | $1.77 | $0.88 | 2,571,326 |
| 2017-12-20 | $1.82 | $1.89 | $1.70 | $1.71 | $0.85 | 2,615,766 |
| 2017-12-19 | $1.83 | $1.90 | $1.79 | $1.83 | $0.92 | 2,801,030 |
| 2017-12-18 | $1.98 | $2.00 | $1.77 | $1.81 | $0.91 | 3,416,818 |
| 2017-12-15 | $1.96 | $1.99 | $1.88 | $1.92 | $0.96 | 1,684,046 |
| 2017-12-14 | $1.99 | $2.05 | $1.83 | $1.88 | $0.94 | 1,054,664 |
| 2017-12-13 | $2.11 | $2.20 | $1.84 | $1.99 | $1.00 | 2,043,606 |
| 2017-12-12 | $1.89 | $2.15 | $1.84 | $2.09 | $1.04 | 2,916,126 |
| 2017-12-11 | $1.86 | $1.89 | $1.77 | $1.86 | $0.93 | 932,286 |
| 2017-12-08 | $1.81 | $1.84 | $1.73 | $1.74 | $0.87 | 909,474 |
| 2017-12-07 | $1.91 | $1.98 | $1.78 | $1.83 | $0.91 | 735,590 |
| 2017-12-06 | $1.96 | $2.02 | $1.80 | $1.84 | $0.92 | 920,562 |
| 2017-12-05 | $2.10 | $2.13 | $1.90 | $1.92 | $0.96 | 750,462 |
| 2017-12-04 | $1.88 | $2.07 | $1.83 | $2.06 | $1.03 | 1,514,448 |
| 2017-12-01 | $1.85 | $1.90 | $1.77 | $1.83 | $0.92 | 1,123,876 |
| 2017-11-30 | $1.85 | $1.93 | $1.74 | $1.80 | $0.90 | 926,258 |
| 2017-11-29 | $2.09 | $2.15 | $1.79 | $1.88 | $0.94 | 1,385,902 |
| 2017-11-28 | $2.15 | $2.19 | $1.97 | $1.99 | $1.00 | 1,640,878 |
| 2017-11-27 | $1.90 | $2.13 | $1.88 | $2.02 | $1.01 | 2,349,150 |
| 2017-11-24 | $1.84 | $1.89 | $1.73 | $1.82 | $0.91 | 971,724 |
| 2017-11-22 | $1.91 | $1.96 | $1.76 | $1.82 | $0.91 | 752,984 |
| 2017-11-21 | $2.03 | $2.05 | $1.83 | $1.90 | $0.95 | 1,832,348 |
| 2017-11-20 | $2.04 | $2.06 | $1.90 | $2.02 | $1.01 | 795,472 |
| 2017-11-17 | $2.04 | $2.06 | $1.97 | $1.98 | $0.99 | 835,724 |
| 2017-11-16 | $2.13 | $2.20 | $2.00 | $2.04 | $1.02 | 685,352 |
| 2017-11-15 | $2.01 | $2.14 | $1.93 | $2.12 | $1.06 | 712,454 |
| 2017-11-14 | $2.05 | $2.09 | $1.91 | $2.00 | $1.00 | 1,149,552 |
| 2017-11-13 | $2.27 | $2.40 | $2.06 | $2.10 | $1.05 | 1,073,172 |
| 2017-11-10 | $2.30 | $2.35 | $2.19 | $2.26 | $1.13 | 445,362 |
| 2017-11-09 | $2.26 | $2.42 | $2.26 | $2.31 | $1.15 | 625,956 |
| 2017-11-08 | $2.41 | $2.41 | $2.18 | $2.24 | $1.12 | 783,936 |
| 2017-11-07 | $2.50 | $2.59 | $2.12 | $2.27 | $1.13 | 1,622,830 |
| 2017-11-06 | $2.25 | $2.55 | $2.24 | $2.43 | $1.22 | 1,896,002 |
| 2017-11-03 | $1.84 | $2.26 | $1.81 | $2.25 | $1.13 | 1,570,832 |
| 2017-11-02 | $1.82 | $1.86 | $1.69 | $1.73 | $0.86 | 907,736 |
| 2017-11-01 | $1.88 | $1.97 | $1.77 | $1.77 | $0.88 | 391,078 |
| 2017-10-31 | $1.93 | $2.00 | $1.81 | $1.87 | $0.94 | 562,866 |
| 2017-10-30 | $1.79 | $1.94 | $1.75 | $1.92 | $0.96 | 664,168 |
| 2017-10-27 | $2.06 | $2.11 | $1.72 | $1.75 | $0.87 | 1,789,674 |
| 2017-10-26 | $2.17 | $2.34 | $2.01 | $2.04 | $1.02 | 1,090,156 |
| 2017-10-25 | $2.24 | $2.40 | $1.99 | $2.21 | $1.11 | 880,704 |
| 2017-10-24 | $2.48 | $2.51 | $2.03 | $2.20 | $1.10 | 1,826,720 |
| 2017-10-23 | $2.28 | $2.58 | $2.24 | $2.41 | $1.20 | 3,735,922 |
| 2017-10-20 | $1.80 | $2.21 | $1.78 | $2.18 | $1.09 | 2,488,472 |
| 2017-10-19 | $1.65 | $1.82 | $1.64 | $1.78 | $0.89 | 1,065,692 |
| 2017-10-18 | $1.76 | $1.77 | $1.47 | $1.53 | $0.76 | 1,224,168 |
| 2017-10-17 | $1.96 | $2.40 | $1.62 | $1.67 | $0.84 | 1,378,702 |
| 2017-10-16 | $2.18 | $2.24 | $1.90 | $2.03 | $1.02 | 579,770 |
| 2017-10-13 | $2.13 | $2.17 | $2.00 | $2.06 | $1.03 | 112,980 |
| 2017-10-12 | $2.09 | $2.11 | $1.88 | $1.99 | $1.00 | 25,342 |
| 2017-10-11 | $2.33 | $2.33 | $2.06 | $2.11 | $1.06 | 51,026 |
| 2017-10-10 | $2.52 | $2.52 | $2.28 | $2.34 | $1.17 | 76,548 |
Global Gaming Technologies Corp (BLOC-U) News Headlines
Recent Global Gaming Technologies Corp (BLOC-U) News
Similar Companies to Global Gaming Technologies Corp (BLOC-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |