CO2 Gro Inc (BLONF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
CO2 Gro Inc - Daily Information
Click for more stock information on CO2 Gro Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About CO2 Gro Inc (BLONF)
BlueOcean NutraSciences
Invest in CO2 Gro Inc (BLONF)
Historical Stock Data for CO2 Gro Inc (BLONF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,767 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,546 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,334 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2025-01-08 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 7,999 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,816 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,104 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,005 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,563 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,775 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,111 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,444 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,500 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,900 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2024-07-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 200 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,222 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,014 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,387 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,011 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,775 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,689 |
| 2024-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,518 |
| 2024-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,373 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,870 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,689 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,090 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,600 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,600 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,714 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,800 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,445 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,757 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,100 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,833 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,490 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,381 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,347 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,100 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,963 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,900 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,689 |
| 2023-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,500 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,615 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,364 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,272 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,014 |
| 2023-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,207 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,970 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,900 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 794 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,533 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,080 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,950 |
| 2023-08-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,604 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,680 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,748 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,071 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,416 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,395 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,984 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,800 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,937 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,050 |
| 2023-06-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 40,546 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,002 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,794 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,785 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,690 |
| 2023-05-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,285 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,020 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 34,700 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,200 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,043 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,190 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,834 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 853 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 204 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 204 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,720 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,535 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,165 |
| 2023-03-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,000 |
| 2023-03-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,500 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,450 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 819 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,764 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2023-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,082 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,022 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,070 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 920 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,750 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,430 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,188 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,545 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,998 |
| 2022-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,550 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2022-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,024 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,498 |
| 2022-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,200 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,350 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,467 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,005 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2022-09-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,100 |
| 2022-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,392 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 46,392 |
| 2022-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,533 |
| 2022-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,878 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,545 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,250 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,141 |
| 2022-08-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,500 |
| 2022-08-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,490 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,575 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2022-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,807 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 815 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 360 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2022-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,100 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,332 |
| 2022-06-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 30,490 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,670 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,250 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,550 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,569 |
| 2022-05-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 58,990 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 185 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,014 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,008 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,990 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,990 |
| 2022-04-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 55,990 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,990 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,986 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,990 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,772 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,772 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-03-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,355 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,280 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,990 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,990 |
| 2022-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,990 |
| 2022-02-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,025 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,800 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,500 |
| 2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-02-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,566 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 708 |
| 2022-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 510 |
| 2022-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2022-02-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 85,500 |
| 2022-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,290 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,325 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,025 |
| 2022-01-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,967 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2022-01-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,677 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,388 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 180 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 646 |
| 2022-01-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,911 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-01-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-01-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,060 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,350 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,990 |
| 2021-12-20 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 28,590 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2021-12-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 20,390 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-12-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,600 |
| 2021-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,001 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,003 |
| 2021-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,625 |
| 2021-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,385 |
| 2021-12-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 6,340 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 602 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2021-11-29 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 28,325 |
| 2021-11-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 86,090 |
| 2021-11-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,658 |
| 2021-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 595 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2021-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2021-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,012 |
| 2021-11-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2021-11-15 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 14,350 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,070 |
| 2021-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,990 |
| 2021-11-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 9,226 |
| 2021-11-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2021-11-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 25,650 |
| 2021-11-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,179 |
| 2021-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,213 |
| 2021-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,950 |
| 2021-11-02 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,370 |
| 2021-11-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 400 |
| 2021-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,894 |
| 2021-10-28 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 98,265 |
| 2021-10-27 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 34,379 |
| 2021-10-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,250 |
| 2021-10-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 29,428 |
| 2021-10-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,515 |
| 2021-10-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 11,700 |
| 2021-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,200 |
| 2021-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-10-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,935 |
| 2021-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,318 |
| 2021-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-10-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,000 |
| 2021-10-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,040 |
| 2021-10-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,513 |
| 2021-10-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,285 |
| 2021-10-07 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 55,957 |
| 2021-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 94,147 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,850 |
| 2021-10-04 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 109,716 |
| 2021-10-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,161 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 440 |
| 2021-09-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,450 |
| 2021-09-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,000 |
| 2021-09-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,640 |
| 2021-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,205 |
| 2021-09-22 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 78,200 |
| 2021-09-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,658 |
| 2021-09-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 13,041 |
| 2021-09-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 989 |
| 2021-09-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 45,799 |
| 2021-09-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,370 |
| 2021-09-14 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 40,104 |
| 2021-09-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,890 |
| 2021-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,576 |
| 2021-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2021-09-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 52,383 |
| 2021-09-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 91,904 |
| 2021-09-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 38,203 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,316 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,583 |
| 2021-08-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 43,701 |
| 2021-08-30 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 6,100 |
| 2021-08-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2021-08-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 85,900 |
| 2021-08-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 16,351 |
| 2021-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,484 |
| 2021-08-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 40,521 |
| 2021-08-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,003 |
| 2021-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 53 |
| 2021-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2021-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2021-08-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 53,640 |
| 2021-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 114,054 |
| 2021-08-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 27,777 |
| 2021-08-10 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 57,879 |
| 2021-08-09 | $0.24 | $0.28 | $0.23 | $0.23 | $0.23 | 16,300 |
| 2021-08-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,772 |
| 2021-08-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,750 |
| 2021-08-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,049 |
| 2021-08-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 41,242 |
| 2021-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 64,674 |
| 2021-07-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 35,934 |
| 2021-07-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,744 |
| 2021-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,900 |
| 2021-07-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,400 |
| 2021-07-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 5,706 |
| 2021-07-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,115 |
| 2021-07-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,922 |
| 2021-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,803 |
| 2021-07-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 10,317 |
| 2021-07-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 28,587 |
| 2021-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,629 |
| 2021-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,002 |
| 2021-07-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 27,200 |
| 2021-07-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,151 |
| 2021-07-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,504 |
| 2021-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,496 |
| 2021-07-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,980 |
| 2021-07-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,678 |
| 2021-07-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 46,323 |
| 2021-07-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 21,286 |
| 2021-07-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2021-06-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 35,200 |
| 2021-06-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,293 |
| 2021-06-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 168,650 |
| 2021-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-06-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,400 |
| 2021-06-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,561 |
| 2021-06-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 28,129 |
| 2021-06-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 121 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,006 |
| 2021-06-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 41,755 |
| 2021-06-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,577 |
| 2021-06-14 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 32,880 |
| 2021-06-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,216 |
| 2021-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,056 |
| 2021-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,504 |
| 2021-06-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 26,766 |
| 2021-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,693 |
| 2021-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,398 |
| 2021-05-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,757 |
| 2021-05-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 23,000 |
| 2021-05-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 40,300 |
| 2021-05-25 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 22,072 |
| 2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,548 |
| 2021-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,029 |
| 2021-05-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,656 |
| 2021-05-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,420 |
| 2021-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,870 |
| 2021-05-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 29,243 |
| 2021-05-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,398 |
| 2021-05-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 32,212 |
| 2021-05-11 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 23,998 |
| 2021-05-10 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 38,669 |
| 2021-05-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 16,039 |
| 2021-05-06 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 27,894 |
| 2021-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,725 |
| 2021-05-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 24,720 |
| 2021-05-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,922 |
| 2021-04-30 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 26,777 |
| 2021-04-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 75,357 |
| 2021-04-28 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 36,761 |
| 2021-04-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,801 |
| 2021-04-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,600 |
| 2021-04-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,536 |
| 2021-04-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,371 |
| 2021-04-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,851 |
| 2021-04-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 31,041 |
| 2021-04-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 32,199 |
| 2021-04-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2021-04-15 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 11,823 |
| 2021-04-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,680 |
| 2021-04-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 31,790 |
| 2021-04-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,008 |
| 2021-04-09 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 7,894 |
| 2021-04-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 8,091 |
| 2021-04-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,050 |
| 2021-04-06 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 44,215 |
| 2021-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,133 |
| 2021-04-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 12,256 |
| 2021-03-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 24,682 |
| 2021-03-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,099 |
| 2021-03-29 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 26,070 |
| 2021-03-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,350 |
| 2021-03-25 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 49,282 |
| 2021-03-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,225 |
| 2021-03-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 15,505 |
| 2021-03-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 26,910 |
| 2021-03-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 4,762 |
| 2021-03-18 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 4,402 |
| 2021-03-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 34,515 |
| 2021-03-16 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 48,950 |
| 2021-03-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,143 |
| 2021-03-12 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 39,721 |
| 2021-03-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 13,019 |
| 2021-03-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 36,400 |
| 2021-03-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,893 |
| 2021-03-08 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 12,221 |
| 2021-03-05 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 133,743 |
| 2021-03-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 18,179 |
| 2021-03-03 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 12,913 |
| 2021-03-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,630 |
| 2021-03-01 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 15,838 |
| 2021-02-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 70,852 |
| 2021-02-25 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 100,123 |
| 2021-02-24 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 100,123 |
| 2021-02-23 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 127,723 |
| 2021-02-22 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 16,311 |
| 2021-02-19 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 59,029 |
| 2021-02-18 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 95,245 |
| 2021-02-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 95,245 |
| 2021-02-16 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 187,568 |
| 2021-02-12 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 268,121 |
| 2021-02-11 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 230,300 |
| 2021-02-10 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 83,345 |
| 2021-02-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 83,345 |
| 2021-02-08 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 23,349 |
| 2021-02-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,783 |
| 2021-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,124 |
| 2021-02-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 21,306 |
| 2021-02-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 47,844 |
| 2021-02-01 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 71,628 |
| 2021-01-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 32,718 |
| 2021-01-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,267 |
| 2021-01-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 59,123 |
| 2021-01-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 50,746 |
| 2021-01-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 141,904 |
| 2021-01-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 195,930 |
| 2021-01-21 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 237,829 |
| 2021-01-20 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 197,688 |
| 2021-01-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,882 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,882 |
| 2021-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,147 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,935 |
| 2021-01-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 14,075 |
| 2021-01-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,134 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2021-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,610 |
| 2021-01-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 17,398 |
| 2021-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,004 |
| 2020-12-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,490 |
| 2020-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,316 |
| 2020-12-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 62,614 |
| 2020-12-28 | $0.12 | $0.16 | $0.09 | $0.13 | $0.13 | 41,400 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,042 |
| 2020-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,783 |
| 2020-12-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 110,471 |
| 2020-12-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 18,480 |
| 2020-12-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,084 |
| 2020-12-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 55,675 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,880 |
| 2020-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,290 |
| 2020-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,340 |
| 2020-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,660 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,831 |
| 2020-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,831 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,711 |
| 2020-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,800 |
| 2020-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,190 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,592 |
| 2020-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,000 |
| 2020-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 75,367 |
| 2020-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,315 |
| 2020-11-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,343 |
| 2020-11-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,123 |
| 2020-11-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,341 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,090 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,895 |
| 2020-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,190 |
| 2020-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,580 |
| 2020-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,400 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,700 |
| 2020-11-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,833 |
| 2020-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-11-10 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 97,201 |
| 2020-11-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,544 |
| 2020-11-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,400 |
| 2020-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,900 |
| 2020-11-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,600 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,590 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2020-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-10-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,585 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,200 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,555 |
| 2020-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,729 |
| 2020-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,430 |
| 2020-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,077 |
| 2020-10-12 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 4,870 |
| 2020-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,085 |
| 2020-10-08 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 50,990 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,730 |
| 2020-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,490 |
| 2020-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,030 |
| 2020-10-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,050 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-09-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,010 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,581 |
| 2020-09-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 7,400 |
| 2020-09-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 17,624 |
| 2020-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,950 |
| 2020-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,400 |
| 2020-09-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2020-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,720 |
| 2020-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,500 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,080 |
| 2020-09-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,427 |
| 2020-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,025 |
| 2020-09-10 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 33,315 |
| 2020-09-09 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 37,435 |
| 2020-09-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 19,182 |
| 2020-09-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,800 |
| 2020-09-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,924 |
| 2020-09-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,150 |
| 2020-09-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 75,260 |
| 2020-08-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,758 |
| 2020-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,590 |
| 2020-08-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,037 |
| 2020-08-26 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 12,550 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,265 |
| 2020-08-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 7,875 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,619 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,060 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,022 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,120 |
| 2020-08-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 28,985 |
| 2020-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,619 |
| 2020-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,600 |
| 2020-08-07 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 20,064 |
| 2020-08-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,870 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2020-08-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,928 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,960 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,505 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,527 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,765 |
| 2020-07-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 35,285 |
| 2020-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,200 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 20,600 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-07-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2020-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2020-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,800 |
| 2020-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,300 |
| 2020-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,875 |
| 2020-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,058 |
| 2020-06-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 29,820 |
| 2020-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,400 |
| 2020-06-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,260 |
| 2020-06-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 16,534 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2020-06-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,717 |
| 2020-06-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-06-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 637 |
| 2020-06-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,755 |
| 2020-06-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,804 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2020-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,265 |
| 2020-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,250 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-06-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,945 |
| 2020-06-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,500 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,565 |
| 2020-05-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 33,100 |
| 2020-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,800 |
| 2020-05-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,890 |
| 2020-05-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,499 |
| 2020-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,648 |
| 2020-05-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 43,000 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 236,090 |
| 2020-05-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,496 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,005 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,895 |
| 2020-05-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 19,818 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,900 |
| 2020-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,417 |
| 2020-04-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,600 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 477 |
| 2020-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,250 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,125 |
| 2020-04-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 19,443 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,525 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2020-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,950 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2020-04-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,711 |
| 2020-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,222 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,750 |
| 2020-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,001 |
| 2020-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-03-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,910 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,640 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2020-03-20 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 23,629 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 64,183 |
| 2020-03-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 303,500 |
| 2020-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,728 |
| 2020-03-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 34,383 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,100 |
| 2020-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,347 |
| 2020-03-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,660 |
| 2020-03-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 62,375 |
| 2020-03-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2020-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,300 |
| 2020-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,100 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,768 |
| 2020-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,550 |
| 2020-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,511 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-02-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,500 |
| 2020-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2020-02-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,000 |
| 2020-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 181,650 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,661 |
| 2020-02-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 97,295 |
| 2020-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,284 |
| 2020-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,145 |
| 2020-02-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 55,810 |
| 2020-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,390 |
| 2020-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,053 |
| 2020-01-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,604 |
| 2020-01-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 55,500 |
| 2020-01-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 36,430 |
| 2020-01-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,647 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,326 |
| 2020-01-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 44,000 |
| 2020-01-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 76,000 |
| 2020-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,075 |
| 2020-01-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,690 |
| 2020-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 352 |
| 2020-01-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,575 |
| 2020-01-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2020-01-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,885 |
| 2020-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,730 |
| 2020-01-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,835 |
| 2020-01-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 68,132 |
| 2020-01-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,033 |
| 2019-12-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,560 |
| 2019-12-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,129 |
| 2019-12-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 5,296 |
| 2019-12-26 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 6,350 |
| 2019-12-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,901 |
| 2019-12-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 48,573 |
| 2019-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2019-12-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,510 |
| 2019-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2019-12-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 67,690 |
| 2019-12-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,035 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,030 |
| 2019-12-12 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 19,027 |
| 2019-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,095 |
| 2019-12-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 10,256 |
| 2019-12-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,335 |
| 2019-12-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 21,290 |
| 2019-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,307 |
| 2019-12-04 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 210,882 |
| 2019-12-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2019-12-02 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 68,613 |
| 2019-11-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,561 |
| 2019-11-27 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 19,926 |
| 2019-11-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 9,363 |
| 2019-11-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,518 |
| 2019-11-22 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 45,865 |
| 2019-11-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 33,776 |
| 2019-11-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,919 |
| 2019-11-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,265 |
| 2019-11-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,076 |
| 2019-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,309 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,566 |
| 2019-11-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 43,369 |
| 2019-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,172 |
| 2019-11-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 26,300 |
| 2019-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2019-11-07 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 137,980 |
| 2019-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,154 |
| 2019-11-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 34,300 |
| 2019-11-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 6,855 |
| 2019-11-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,300 |
| 2019-10-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2019-10-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 10,159 |
| 2019-10-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 31,002 |
| 2019-10-28 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 102,240 |
| 2019-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,361 |
| 2019-10-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 12,350 |
| 2019-10-23 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 1,900 |
| 2019-10-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,700 |
| 2019-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 561 |
| 2019-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 760 |
| 2019-10-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,177 |
| 2019-10-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 8,394 |
| 2019-10-14 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 3,400 |
| 2019-10-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,200 |
| 2019-10-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,497 |
| 2019-10-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,750 |
| 2019-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2019-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,000 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 96 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-10-02 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 5,563 |
| 2019-10-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 46,326 |
| 2019-09-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 17,185 |
| 2019-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,050 |
| 2019-09-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 23,170 |
| 2019-09-25 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 21,164 |
| 2019-09-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 69,046 |
| 2019-09-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 24,852 |
| 2019-09-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 1,450 |
| 2019-09-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,143 |
| 2019-09-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,197 |
| 2019-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,433 |
| 2019-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,319 |
| 2019-09-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 54,126 |
| 2019-09-11 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 52,092 |
| 2019-09-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,521 |
| 2019-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 |
| 2019-09-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,600 |
| 2019-09-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 30,620 |
| 2019-09-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,432 |
| 2019-08-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,500 |
| 2019-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,567 |
| 2019-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,525 |
| 2019-08-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 36,622 |
| 2019-08-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 44,800 |
| 2019-08-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,900 |
| 2019-08-22 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 113,837 |
| 2019-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2019-08-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,190 |
| 2019-08-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,155 |
| 2019-08-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 130,310 |
| 2019-08-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 71,705 |
| 2019-08-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 48,477 |
| 2019-08-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,737 |
| 2019-08-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 31,250 |
| 2019-08-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,820 |
| 2019-08-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,473 |
| 2019-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,600 |
| 2019-08-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 35,864 |
| 2019-08-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 31,302 |
| 2019-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,485 |
| 2019-07-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 30,651 |
| 2019-07-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2019-07-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 10,818 |
| 2019-07-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 15,500 |
| 2019-07-24 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 32,162 |
| 2019-07-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 42,785 |
| 2019-07-22 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 73,867 |
| 2019-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,165 |
| 2019-07-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 40,585 |
| 2019-07-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,975 |
| 2019-07-16 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 31,613 |
| 2019-07-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 33,239 |
| 2019-07-12 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 22,359 |
| 2019-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 41,299 |
| 2019-07-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 40,365 |
| 2019-07-09 | $0.31 | $0.33 | $0.27 | $0.28 | $0.28 | 40,143 |
| 2019-07-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,708 |
| 2019-07-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 13,005 |
| 2019-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,294 |
| 2019-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 135 |
| 2019-07-01 | $0.34 | $0.35 | $0.29 | $0.34 | $0.34 | 41,200 |
| 2019-06-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,059 |
| 2019-06-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 17,158 |
| 2019-06-26 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 51,539 |
| 2019-06-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 11,744 |
| 2019-06-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 18,800 |
| 2019-06-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 38,369 |
| 2019-06-20 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 13,375 |
| 2019-06-19 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 11,929 |
| 2019-06-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,927 |
| 2019-06-17 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 75,902 |
| 2019-06-14 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 44,128 |
| 2019-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,886 |
| 2019-06-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 67,380 |
| 2019-06-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 96,770 |
| 2019-06-10 | $0.37 | $0.40 | $0.34 | $0.35 | $0.35 | 163,018 |
| 2019-06-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 67,540 |
| 2019-06-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 133,887 |
| 2019-06-05 | $0.31 | $0.33 | $0.28 | $0.32 | $0.32 | 86,667 |
| 2019-06-04 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 36,044 |
| 2019-06-03 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 10,457 |
| 2019-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,625 |
| 2019-05-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,025 |
| 2019-05-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 33,900 |
| 2019-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,695 |
| 2019-05-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 30,299 |
| 2019-05-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 38,909 |
| 2019-05-21 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 70,975 |
| 2019-05-20 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 11,035 |
| 2019-05-17 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 24,814 |
| 2019-05-16 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 39,751 |
| 2019-05-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,428 |
| 2019-05-14 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 52,101 |
| 2019-05-13 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 111,865 |
| 2019-05-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,075 |
| 2019-05-09 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 6,204 |
| 2019-05-08 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 52,643 |
| 2019-05-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,975 |
| 2019-05-06 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 63,000 |
| 2019-05-03 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,749 |
| 2019-05-02 | $0.38 | $0.40 | $0.31 | $0.32 | $0.32 | 184,046 |
| 2019-05-01 | $0.43 | $0.43 | $0.36 | $0.38 | $0.38 | 52,398 |
| 2019-04-30 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 16,990 |
| 2019-04-29 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 31,414 |
| 2019-04-26 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 8,234 |
| 2019-04-25 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 78,650 |
| 2019-04-24 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 15,158 |
| 2019-04-23 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 19,044 |
| 2019-04-22 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 42,368 |
| 2019-04-18 | $0.44 | $0.46 | $0.38 | $0.44 | $0.44 | 133,241 |
| 2019-04-17 | $0.49 | $0.53 | $0.46 | $0.46 | $0.46 | 107,565 |
| 2019-04-16 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 25,910 |
| 2019-04-15 | $0.42 | $0.45 | $0.39 | $0.42 | $0.42 | 104,068 |
| 2019-04-12 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 29,110 |
| 2019-04-11 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 9,025 |
| 2019-04-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 100,329 |
| 2019-04-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,934 |
| 2019-04-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 81,749 |
| 2019-04-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 18,064 |
| 2019-04-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 113,348 |
| 2019-04-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,563 |
| 2019-04-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,630 |
| 2019-04-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 39,254 |
| 2019-03-29 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 28,400 |
| 2019-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,128 |
| 2019-03-27 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 70,265 |
| 2019-03-26 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 148,740 |
| 2019-03-25 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 45,330 |
| 2019-03-22 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 131,527 |
| 2019-03-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,965 |
| 2019-03-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 35,940 |
| 2019-03-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 50,540 |
| 2019-03-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 103,301 |
| 2019-03-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 49,554 |
| 2019-03-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,230 |
| 2019-03-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 20,245 |
| 2019-03-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,810 |
| 2019-03-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 35,134 |
| 2019-03-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 146,922 |
| 2019-03-07 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 115,885 |
| 2019-03-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 34,108 |
| 2019-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,684 |
| 2019-03-04 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 123,203 |
| 2019-03-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 102,265 |
| 2019-02-28 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 52,460 |
| 2019-02-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,339 |
| 2019-02-26 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 129,779 |
| 2019-02-25 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 107,590 |
| 2019-02-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 160,161 |
| 2019-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,125 |
| 2019-02-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,900 |
| 2019-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,688 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2019-02-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,512 |
| 2019-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,560 |
| 2019-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,089 |
| 2019-02-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 17,800 |
| 2019-02-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,180 |
| 2019-02-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2019-02-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,900 |
| 2019-01-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,450 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-01-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,101 |
| 2019-01-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,100 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,200 |
| 2019-01-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,980 |
| 2019-01-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,100 |
| 2019-01-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,151 |
| 2019-01-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 750 |
| 2019-01-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,650 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,666 |
| 2019-01-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 10,771 |
| 2019-01-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,250 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-01-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,800 |
| 2018-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,040 |
| 2018-12-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,250 |
| 2018-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,250 |
| 2018-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-12-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 17,825 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,755 |
| 2018-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,582 |
| 2018-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,090 |
| 2018-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,725 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,095 |
| 2018-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-12-12 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 20,749 |
| 2018-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2018-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,201 |
| 2018-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,565 |
| 2018-12-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,484 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-11-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 158,950 |
| 2018-11-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,850 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-11-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,130 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,689 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,005 |
| 2018-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,700 |
| 2018-11-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,780 |
| 2018-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,487 |
| 2018-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-11-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,055 |
| 2018-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,808 |
| 2018-11-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 850 |
| 2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,700 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2018-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,201 |
| 2018-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,637 |
| 2018-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,450 |
| 2018-10-24 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 12,525 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-10-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 677 |
| 2018-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,850 |
| 2018-10-18 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 15,831 |
| 2018-10-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,500 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2018-10-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,800 |
| 2018-10-12 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 5,696 |
| 2018-10-11 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 12,455 |
| 2018-10-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,730 |
| 2018-10-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,587 |
| 2018-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,362 |
| 2018-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,358 |
| 2018-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,651 |
| 2018-10-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,550 |
| 2018-10-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,642 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,346 |
| 2018-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,899 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-09-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2018-09-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2018-09-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 11,300 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,820 |
| 2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2018-08-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,000 |
| 2018-08-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 10,611 |
| 2018-08-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-08-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,684 |
| 2018-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-07-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2018-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-07-24 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 5,065 |
| 2018-07-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 26,100 |
| 2018-07-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,005 |
| 2018-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2018-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-04-13 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 6,750 |
| 2018-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 800 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,157 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2018-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 875 |
| 2018-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 46,700 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2017-12-06 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 8,000 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,007 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,473 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
CO2 Gro Inc (BLONF) News Headlines
Recent CO2 Gro Inc (BLONF) News
Similar Companies to CO2 Gro Inc (BLONF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |