BlueScope Steel Ltd. (BLSFF) Exchange: PINK

  1. Overview
  2. BlueScope Steel Ltd. (BLSFF)

Data as of April 26, 2024

$15.02 ($0.00) 0.00%

BlueScope Steel Ltd. - Daily Information
Click for more stock information on BlueScope Steel Ltd..
Daily Information Data
Date April 26, 2024
Open $15.02
Previous Close $15.02
High $15.02
Low $15.02
Adjusted Open $15.02
Previous Adjusted Close $15.02
Adjusted High $15.02
Adjusted Low $15.02

About BlueScope Steel Ltd. (BLSFF)

No Description Available

Invest in BlueScope Steel Ltd. (BLSFF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for BlueScope Steel Ltd. (BLSFF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $15.02 $15.02 $15.02 $15.02 $15.02 6
2024-02-22 $15.02 $15.02 $15.02 $15.02 $14.79 0
2024-02-21 $15.02 $15.02 $15.02 $15.02 $14.79 0
2024-02-20 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-02-16 $15.02 $15.02 $15.02 $15.02 $15.02 15
2024-02-15 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-02-14 $15.02 $15.02 $15.02 $15.02 $15.02 103
2024-02-13 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-02-12 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-02-09 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-02-08 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-02-07 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-02-06 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-02-05 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-02-02 $15.02 $15.02 $15.02 $15.02 $15.02 52
2024-02-01 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-01-31 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-01-30 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-01-29 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-01-26 $15.02 $15.02 $15.02 $15.02 $15.02 169
2024-01-25 $14.83 $14.83 $14.83 $14.83 $14.83 777
2024-01-24 $15.00 $15.00 $15.00 $15.00 $15.00 3,000
2024-01-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-19 $15.00 $15.00 $15.00 $15.00 $15.00 3,000
2024-01-18 $14.79 $14.79 $14.79 $14.79 $14.79 0
2024-01-17 $14.79 $14.79 $14.79 $14.79 $14.79 0
2024-01-16 $14.79 $14.79 $14.79 $14.79 $14.79 0
2024-01-12 $14.79 $14.79 $14.79 $14.79 $14.79 0
2024-01-11 $14.79 $14.79 $14.79 $14.79 $14.79 0
2024-01-10 $14.79 $14.79 $14.79 $14.79 $14.79 411
2024-01-09 $14.89 $14.89 $14.89 $14.89 $14.89 1,911
2024-01-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2024-01-05 $15.13 $15.13 $15.13 $15.13 $15.13 0
2024-01-04 $15.13 $15.13 $15.13 $15.13 $15.13 0
2024-01-03 $15.13 $15.13 $15.13 $15.13 $15.13 0
2024-01-02 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-12-29 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-12-28 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-12-27 $15.13 $15.13 $15.13 $15.13 $15.13 59
2023-12-26 $15.13 $15.13 $15.13 $15.13 $15.13 59
2023-12-22 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-12-21 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-12-20 $15.13 $15.13 $15.13 $15.13 $15.13 5,000
2023-12-19 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-12-18 $14.54 $14.54 $14.54 $14.54 $14.54 5
2023-12-15 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-12-14 $14.54 $14.54 $14.54 $14.54 $14.54 44
2023-12-13 $14.54 $14.54 $14.54 $14.54 $14.54 100
2023-12-12 $13.82 $13.82 $13.82 $13.82 $13.82 12
2023-12-11 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-12-08 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-12-07 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-12-06 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-12-05 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-12-04 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-12-01 $13.82 $13.82 $13.82 $13.82 $13.82 100
2023-11-30 $13.50 $13.50 $13.45 $13.45 $13.45 3,487
2023-11-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-16 $11.50 $11.50 $11.50 $11.50 $11.50 50
2023-11-15 $11.50 $11.50 $11.50 $11.50 $11.50 100
2023-11-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-10-19 $11.50 $11.50 $11.50 $11.50 $11.50 400
2023-10-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-10-17 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-10-16 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-10-13 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-10-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-10-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-10-10 $12.05 $12.05 $12.05 $12.05 $12.05 100
2023-10-09 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-10-06 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-10-05 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-10-04 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-10-03 $12.05 $12.05 $12.05 $12.05 $12.05 19
2023-10-02 $12.05 $12.05 $12.05 $12.05 $12.05 89
2023-09-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-09-28 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-09-27 $12.05 $12.05 $12.05 $12.05 $12.05 341
2023-09-26 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-09-25 $12.05 $12.05 $12.05 $12.05 $12.05 4
2023-09-22 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-09-21 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-09-20 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-09-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-09-18 $12.05 $12.05 $12.05 $12.05 $12.05 400
2023-09-15 $12.54 $12.54 $12.50 $12.50 $12.50 355
2023-09-14 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-09-13 $13.32 $13.32 $13.32 $13.32 $13.32 600
2023-09-12 $13.26 $13.26 $13.26 $13.26 $13.26 250
2023-09-11 $13.22 $13.22 $13.22 $13.22 $12.99 0
2023-09-08 $13.80 $13.80 $13.22 $13.22 $13.22 385
2023-09-07 $13.34 $13.34 $13.34 $13.34 $13.34 0
2023-09-06 $13.34 $13.34 $13.34 $13.34 $13.34 0
2023-09-05 $13.34 $13.34 $13.34 $13.34 $13.34 0
2023-09-01 $13.34 $13.34 $13.34 $13.34 $13.34 0
2023-08-31 $13.34 $13.34 $13.34 $13.34 $13.34 0
2023-08-30 $13.34 $13.34 $13.34 $13.34 $13.34 0
2023-08-29 $13.34 $13.34 $13.34 $13.34 $13.34 50
2023-08-28 $13.34 $13.34 $13.34 $13.34 $13.34 0
2023-08-25 $13.34 $13.34 $13.34 $13.34 $13.34 0
2023-08-24 $13.34 $13.34 $13.34 $13.34 $13.34 0
2023-08-23 $13.34 $13.34 $13.34 $13.34 $13.34 278
2023-08-22 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-21 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-18 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-17 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-16 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-15 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-14 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-11 $13.67 $13.67 $13.67 $13.67 $13.67 50
2023-08-10 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-09 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-08 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-07 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-04 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-03 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-02 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-01 $13.67 $13.67 $13.67 $13.67 $13.67 68
2023-07-31 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-07-28 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-07-27 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-07-26 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-07-25 $13.67 $13.67 $13.67 $13.67 $13.67 7,446
2023-07-24 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-07-21 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-07-20 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-07-19 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-07-18 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-07-17 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-07-14 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-07-13 $13.70 $13.70 $13.54 $13.54 $13.54 200
2023-07-12 $13.26 $13.26 $13.26 $13.26 $13.26 966
2023-07-11 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-07-10 $13.22 $13.22 $13.22 $13.22 $13.22 21
2023-07-07 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-07-06 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-07-05 $13.22 $13.22 $13.22 $13.22 $13.22 870
2023-07-03 $13.82 $13.82 $13.82 $13.82 $13.82 1
2023-06-30 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-29 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-28 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-27 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-26 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-23 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-22 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-21 $13.82 $13.82 $13.82 $13.82 $13.82 1
2023-06-20 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-16 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-15 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-14 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-13 $13.43 $13.82 $13.43 $13.82 $13.82 7,846
2023-06-12 $13.46 $13.46 $13.46 $13.46 $13.46 988
2023-06-09 $13.41 $13.41 $13.41 $13.41 $13.41 2,687
2023-06-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-06-07 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-06-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-06-05 $13.10 $13.10 $13.10 $13.10 $13.10 100
2023-06-02 $13.31 $13.31 $13.31 $13.31 $13.31 4
2023-06-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-26 $13.31 $13.31 $13.31 $13.31 $13.31 34
2023-05-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-01 $13.31 $13.31 $13.31 $13.31 $13.31 4
2023-04-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-17 $13.02 $13.02 $13.02 $13.02 $13.02 2,788
2023-04-14 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-04-13 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-04-12 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-04-11 $13.08 $13.08 $13.01 $13.02 $13.02 2,788
2023-04-10 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-04-06 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-04-05 $13.01 $13.01 $13.01 $13.01 $13.01 370
2023-04-04 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-04-03 $13.01 $13.01 $13.01 $13.01 $13.01 1,000
2023-03-31 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-03-30 $13.01 $13.01 $13.01 $13.01 $13.01 1,000
2023-03-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-22 $13.00 $13.00 $13.00 $13.00 $13.00 200
2023-03-21 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-03-20 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-03-17 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-03-16 $13.05 $13.05 $13.05 $13.05 $13.05 6,667
2023-03-15 $13.05 $13.05 $13.05 $13.05 $13.05 75
2023-03-14 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-03-13 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-03-10 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-03-09 $13.05 $13.05 $13.05 $13.05 $13.05 20
2023-03-08 $13.05 $13.05 $13.05 $13.05 $13.05 300
2023-03-07 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-03-06 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-03-03 $13.55 $13.55 $13.55 $13.55 $13.55 586
2023-03-02 $11.94 $11.94 $11.94 $11.94 $11.94 4
2023-03-01 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-28 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-27 $11.94 $11.94 $11.94 $11.94 $11.94 2,500
2023-02-24 $11.94 $11.94 $11.94 $11.94 $11.94 13,500
2023-02-23 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-22 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-21 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-17 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-16 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-15 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-14 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-13 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-10 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-09 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-08 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-07 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-02-06 $12.12 $12.12 $12.12 $12.12 $12.12 57
2023-02-03 $12.12 $12.12 $12.12 $12.12 $12.12 6,362
2023-02-02 $12.12 $12.12 $12.12 $12.12 $12.12 1,870
2023-02-01 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-31 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-30 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-27 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-26 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-25 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-24 $12.12 $12.12 $12.12 $12.12 $12.12 1,870
2023-01-23 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-20 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-19 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-18 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-17 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-13 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-12 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-11 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-01-10 $12.12 $12.12 $12.12 $12.12 $12.12 5
2023-01-09 $12.12 $12.12 $12.12 $12.12 $12.12 172
2023-01-06 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-01-05 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-01-04 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-01-03 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-30 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-29 $11.04 $11.04 $11.04 $11.04 $11.04 44
2022-12-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-27 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-22 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-21 $11.04 $11.04 $11.04 $11.04 $11.04 141
2022-12-20 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-19 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-15 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-14 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-13 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-12 $11.04 $11.04 $11.04 $11.04 $11.04 61
2022-12-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-08 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-07 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-06 $11.04 $11.04 $11.04 $11.04 $11.04 12
2022-12-05 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-02 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-01 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-11-30 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-11-29 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-11-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-11-25 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-11-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-11-22 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-11-21 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-11-18 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-11-17 $11.04 $11.04 $11.04 $11.04 $11.04 300
2022-11-16 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-11-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-11-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-11-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-11-10 $10.70 $10.79 $10.70 $10.79 $10.79 1,812
2022-11-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-11-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-11-07 $10.75 $10.75 $10.75 $10.75 $10.75 100
2022-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 12
2022-11-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-10-17 $10.25 $10.25 $10.00 $10.00 $10.00 200
2022-10-14 $10.25 $10.25 $10.25 $10.25 $10.25 13,940
2022-10-13 $10.25 $10.25 $10.25 $10.25 $10.25 3,913
2022-10-12 $10.25 $10.25 $10.25 $10.25 $10.25 9,622
2022-10-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-06 $10.25 $10.25 $10.25 $10.25 $10.25 12
2022-10-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-03 $10.25 $10.25 $10.25 $10.25 $10.25 12
2022-09-30 $10.25 $10.25 $10.25 $10.25 $10.25 50
2022-09-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-28 $10.25 $10.25 $10.25 $10.25 $10.25 50
2022-09-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-23 $10.25 $10.25 $10.25 $10.25 $10.25 50
2022-09-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-20 $10.25 $10.25 $10.25 $10.25 $10.25 1,380
2022-09-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-08 $10.25 $10.25 $10.25 $10.25 $10.25 7,565
2022-09-07 $10.25 $10.25 $10.25 $10.25 $10.25 500
2022-09-06 $11.18 $11.18 $11.18 $11.18 $11.18 12
2022-09-02 $11.18 $11.18 $11.18 $11.18 $11.18 1,400
2022-09-01 $11.50 $11.50 $11.50 $11.50 $11.50 154
2022-08-31 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-08-30 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-08-29 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-08-26 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-08-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-08-24 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-08-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-08-22 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-08-19 $11.95 $11.95 $11.95 $11.95 $11.95 163
2022-08-18 $11.86 $11.86 $11.86 $11.86 $11.86 100
2022-08-17 $12.11 $12.11 $12.11 $12.11 $12.11 28
2022-08-16 $12.11 $12.11 $12.11 $12.11 $12.11 586
2022-08-15 $12.12 $12.12 $12.12 $12.12 $12.12 100
2022-08-12 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-08-11 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-08-10 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-08-09 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-08-08 $11.96 $11.96 $11.96 $11.96 $11.96 100
2022-08-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-04 $10.26 $10.26 $10.26 $10.26 $10.26 10
2022-08-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-01 $10.26 $10.26 $10.26 $10.26 $10.26 12
2022-07-29 $10.26 $10.26 $10.26 $10.26 $10.26 6
2022-07-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-20 $10.26 $10.26 $10.26 $10.26 $10.26 53
2022-07-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-18 $10.26 $10.26 $10.26 $10.26 $10.26 20
2022-07-15 $10.26 $10.26 $10.26 $10.26 $10.26 20
2022-07-14 $10.26 $10.26 $10.26 $10.26 $10.26 400
2022-07-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-07-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-07-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-07-08 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-07-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-07-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-07-05 $10.80 $10.80 $10.69 $10.69 $10.69 282
2022-07-01 $10.85 $10.85 $10.85 $10.85 $10.85 12
2022-06-30 $10.85 $10.85 $10.85 $10.85 $10.85 148
2022-06-29 $10.80 $10.80 $10.80 $10.80 $10.80 13,861
2022-06-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-06-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-06-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-06-23 $10.80 $10.80 $10.80 $10.80 $10.80 847
2022-06-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-21 $11.00 $11.00 $11.00 $11.00 $11.00 20
2022-06-17 $11.00 $11.00 $11.00 $11.00 $11.00 100
2022-06-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-06-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-06-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-06-13 $12.25 $12.25 $12.25 $12.25 $12.25 100
2022-06-10 $13.31 $13.31 $13.31 $13.31 $13.31 11
2022-06-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-02 $13.31 $13.31 $13.31 $13.31 $13.31 142
2022-06-01 $13.17 $13.17 $13.17 $13.17 $13.17 1,012
2022-05-31 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-05-27 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-05-26 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-05-25 $12.83 $12.83 $12.83 $12.83 $12.83 500
2022-05-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-05-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-05-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-05-19 $12.50 $12.50 $12.50 $12.50 $12.50 605
2022-05-18 $12.74 $12.74 $12.74 $12.74 $12.74 100
2022-05-17 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-05-16 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-05-13 $12.30 $12.38 $12.30 $12.30 $12.30 1,476
2022-05-12 $12.00 $12.00 $11.78 $11.78 $11.78 266
2022-05-11 $12.40 $12.40 $12.40 $12.40 $12.40 100
2022-05-10 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-09 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-05 $13.60 $13.60 $13.60 $13.60 $13.60 100
2022-05-04 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-05-03 $14.44 $14.44 $14.44 $14.44 $14.44 12
2022-05-02 $14.30 $14.44 $14.30 $14.44 $14.44 847
2022-04-29 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-04-28 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-04-27 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-04-26 $16.14 $16.14 $16.14 $16.14 $16.14 100
2022-04-25 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-04-22 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-04-21 $16.14 $16.14 $16.14 $16.14 $16.14 100
2022-04-20 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-04-19 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-04-18 $14.67 $14.67 $14.67 $14.67 $14.67 10
2022-04-14 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-04-13 $14.67 $14.67 $14.67 $14.67 $14.67 2,561
2022-04-12 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-04-11 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-04-08 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-04-07 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-04-06 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-04-05 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-04-04 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-04-01 $14.67 $14.67 $14.67 $14.67 $14.67 12
2022-03-31 $14.67 $14.67 $14.67 $14.67 $14.67 1,000
2022-03-30 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-03-29 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-03-28 $14.67 $14.67 $14.67 $14.67 $14.67 78
2022-03-25 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-03-24 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-03-23 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-03-22 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-03-21 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-03-18 $14.67 $14.67 $14.67 $14.67 $14.67 105
2022-03-17 $14.26 $14.26 $14.26 $14.26 $14.26 3
2022-03-16 $14.26 $14.26 $14.26 $14.26 $14.26 100
2022-03-15 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-03-14 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-03-11 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-03-10 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-03-09 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-03-08 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-03-07 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-03-04 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-03-03 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-03-02 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-03-01 $14.23 $14.23 $14.23 $14.23 $14.23 12
2022-02-28 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-02-25 $14.23 $14.23 $14.23 $14.23 $14.23 1,623
2022-02-24 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-02-23 $14.20 $14.23 $14.20 $14.23 $14.05 857
2022-02-22 $14.07 $14.07 $14.07 $14.07 $13.89 36
2022-02-18 $14.07 $14.07 $14.07 $14.07 $13.89 15
2022-02-17 $14.07 $14.07 $14.07 $14.07 $13.89 0
2022-02-16 $14.07 $14.07 $14.07 $14.07 $13.89 0
2022-02-15 $14.07 $14.07 $14.07 $14.07 $13.89 0
2022-02-14 $14.07 $14.07 $14.07 $14.07 $13.89 0
2022-02-11 $14.07 $14.07 $14.07 $14.07 $13.89 0
2022-02-10 $14.07 $14.07 $14.07 $14.07 $13.89 0
2022-02-09 $14.07 $14.07 $14.07 $14.07 $13.89 0
2022-02-08 $14.07 $14.07 $14.07 $14.07 $13.89 0
2022-02-07 $14.07 $14.07 $14.07 $14.07 $13.89 0
2022-02-04 $14.07 $14.07 $14.07 $14.07 $13.89 0
2022-02-03 $14.07 $14.07 $14.07 $14.07 $13.89 0
2022-02-02 $14.07 $14.07 $14.07 $14.07 $13.89 663
2022-02-01 $14.83 $14.83 $14.83 $14.83 $14.64 0
2022-01-31 $14.83 $14.83 $14.83 $14.83 $14.64 0
2022-01-28 $14.83 $14.83 $14.83 $14.83 $14.64 1
2022-01-27 $14.83 $14.83 $14.83 $14.83 $14.64 3,536
2022-01-26 $14.83 $14.83 $14.83 $14.83 $14.64 3,500
2022-01-25 $14.83 $14.83 $14.83 $14.83 $14.64 0
2022-01-24 $14.83 $14.83 $14.83 $14.83 $14.64 0
2022-01-21 $14.83 $14.83 $14.83 $14.83 $14.64 0
2022-01-20 $14.83 $14.83 $14.83 $14.83 $14.64 0
2022-01-19 $14.83 $14.83 $14.83 $14.83 $14.64 1
2022-01-18 $15.39 $15.39 $15.39 $15.39 $15.20 297
2022-01-14 $15.39 $15.39 $15.39 $15.39 $15.20 0
2022-01-13 $15.39 $15.39 $15.39 $15.39 $15.20 0
2022-01-12 $15.39 $15.39 $15.39 $15.39 $15.20 297
2022-01-11 $15.48 $15.48 $15.48 $15.48 $15.29 0
2022-01-10 $15.48 $15.48 $15.48 $15.48 $15.29 0
2022-01-07 $15.48 $15.48 $15.48 $15.48 $15.29 0
2022-01-06 $15.48 $15.48 $15.48 $15.48 $15.29 0
2022-01-05 $15.48 $15.48 $15.48 $15.48 $15.29 2,474
2022-01-04 $15.48 $15.48 $15.48 $15.48 $15.29 500
2022-01-03 $15.14 $15.14 $15.14 $15.14 $14.95 0
2021-12-31 $15.14 $15.14 $15.14 $15.14 $14.95 0
2021-12-30 $15.14 $15.14 $15.14 $15.14 $14.95 0
2021-12-29 $15.14 $15.14 $15.14 $15.14 $14.95 0
2021-12-28 $15.14 $15.14 $15.14 $15.14 $14.95 0
2021-12-27 $15.14 $15.14 $15.14 $15.14 $14.95 0
2021-12-23 $15.14 $15.14 $15.14 $15.14 $14.95 852
2021-12-22 $15.58 $15.58 $15.58 $15.58 $15.38 610
2021-12-21 $15.05 $15.05 $15.05 $15.05 $14.86 435
2021-12-20 $14.78 $14.78 $14.78 $14.78 $14.60 0
2021-12-17 $14.81 $14.81 $14.78 $14.78 $14.60 972
2021-12-16 $14.21 $14.21 $14.21 $14.21 $14.03 0
2021-12-15 $14.21 $14.21 $14.21 $14.21 $14.03 0
2021-12-14 $14.21 $14.21 $14.21 $14.21 $14.03 0
2021-12-13 $14.21 $14.21 $14.21 $14.21 $14.03 0
2021-12-10 $14.21 $14.21 $14.21 $14.21 $14.03 0
2021-12-09 $14.21 $14.21 $14.21 $14.21 $14.03 0
2021-12-08 $14.21 $14.21 $14.21 $14.21 $14.03 1,623
2021-12-07 $14.21 $14.21 $14.21 $14.21 $14.03 0
2021-12-06 $14.21 $14.21 $14.21 $14.21 $14.03 0
2021-12-03 $14.21 $14.21 $14.21 $14.21 $14.03 3,538
2021-12-02 $14.21 $14.21 $14.21 $14.21 $14.03 170
2021-12-01 $14.11 $14.11 $14.11 $14.11 $13.93 53
2021-11-30 $14.11 $14.11 $14.11 $14.11 $13.93 0
2021-11-29 $14.11 $14.11 $14.11 $14.11 $13.93 0
2021-11-26 $14.13 $14.13 $14.11 $14.11 $13.93 2,500
2021-11-24 $14.25 $14.25 $14.25 $14.25 $14.07 0
2021-11-23 $14.25 $14.25 $14.25 $14.25 $14.07 0
2021-11-22 $14.25 $14.25 $14.25 $14.25 $14.07 0
2021-11-19 $14.25 $14.25 $14.25 $14.25 $14.07 0
2021-11-18 $14.25 $14.25 $14.25 $14.25 $14.07 680
2021-11-17 $15.00 $15.00 $15.00 $15.00 $14.81 0
2021-11-16 $15.00 $15.00 $15.00 $15.00 $14.81 0
2021-11-15 $15.00 $15.00 $15.00 $15.00 $14.81 0
2021-11-12 $15.00 $15.00 $15.00 $15.00 $14.81 0
2021-11-11 $15.00 $15.00 $15.00 $15.00 $14.81 0
2021-11-10 $15.00 $15.00 $15.00 $15.00 $14.81 0
2021-11-09 $15.00 $15.00 $15.00 $15.00 $14.81 100
2021-11-08 $15.00 $15.00 $15.00 $15.00 $14.81 0
2021-11-05 $15.00 $15.00 $15.00 $15.00 $14.81 100
2021-11-04 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-11-03 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-11-02 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-11-01 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-29 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-28 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-27 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-26 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-25 $16.50 $16.50 $16.50 $16.50 $16.29 68
2021-10-22 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-21 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-20 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-19 $16.50 $16.50 $16.50 $16.50 $16.29 1,180
2021-10-18 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-15 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-14 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-13 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-12 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-11 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-08 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-07 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-06 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-05 $16.50 $16.50 $16.50 $16.50 $16.29 57
2021-10-04 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-10-01 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-30 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-29 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-28 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-27 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-24 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-23 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-22 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-21 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-20 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-17 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-16 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-15 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-14 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-13 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-10 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-09 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-08 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-07 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-03 $16.50 $16.50 $16.50 $16.50 $16.29 435
2021-09-02 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-09-01 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-31 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-30 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-27 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-26 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-25 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-24 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-23 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-20 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-19 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-18 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-17 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-16 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-13 $16.50 $16.50 $16.50 $16.50 $16.29 50
2021-08-12 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-11 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-10 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-09 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-06 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-05 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-04 $16.50 $16.50 $16.50 $16.50 $16.29 50
2021-08-03 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-08-02 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-07-30 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-07-29 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-07-28 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-07-27 $16.50 $16.50 $16.50 $16.50 $16.29 0
2021-07-26 $16.50 $16.50 $16.50 $16.50 $16.29 115
2021-07-23 $17.20 $17.20 $17.20 $17.20 $16.99 33
2021-07-22 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-21 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-20 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-19 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-16 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-15 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-14 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-13 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-12 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-09 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-08 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-07 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-06 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-02 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-07-01 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-30 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-29 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-28 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-25 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-24 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-23 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-22 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-21 $17.20 $17.20 $17.20 $17.20 $16.99 1
2021-06-18 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-17 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-16 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-15 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-14 $17.20 $17.20 $17.20 $17.20 $16.99 0
2021-06-11 $17.20 $17.20 $17.20 $17.20 $16.99 100
2021-06-10 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-06-09 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-06-08 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-06-07 $16.40 $16.40 $16.40 $16.40 $16.20 24
2021-06-04 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-06-03 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-06-02 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-06-01 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-05-28 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-05-27 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-05-26 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-05-25 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-05-24 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-05-21 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-05-20 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-05-19 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-05-18 $16.40 $16.40 $16.40 $16.40 $16.20 57
2021-05-17 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-05-14 $16.40 $16.40 $16.40 $16.40 $16.20 0
2021-05-13 $16.40 $16.40 $16.40 $16.40 $16.20 100
2021-05-12 $15.25 $15.25 $15.25 $15.25 $15.06 27
2021-05-11 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-05-10 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-05-07 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-05-06 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-05-05 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-05-04 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-05-03 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-30 $15.25 $15.25 $15.25 $15.25 $15.06 1
2021-04-29 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-28 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-27 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-26 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-23 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-22 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-21 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-20 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-19 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-16 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-15 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-14 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-13 $15.25 $15.25 $15.25 $15.25 $15.06 0
2021-04-12 $15.25 $15.25 $15.25 $15.25 $15.06 103
2021-04-09 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-04-08 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-04-07 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-04-06 $13.64 $13.64 $13.64 $13.64 $13.47 43
2021-04-05 $13.64 $13.64 $13.64 $13.64 $13.47 6
2021-04-01 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-31 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-30 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-29 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-26 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-25 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-24 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-23 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-22 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-19 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-18 $13.64 $13.64 $13.64 $13.64 $13.47 1,000
2021-03-17 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-16 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-15 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-12 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-11 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-10 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-09 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-08 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-05 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-04 $13.64 $13.64 $13.64 $13.64 $13.47 1
2021-03-03 $13.64 $13.64 $13.64 $13.64 $13.47 0
2021-03-02 $13.64 $13.64 $13.64 $13.64 $13.47 100
2021-03-01 $14.09 $14.09 $14.09 $14.09 $13.91 0
2021-02-26 $14.09 $14.09 $14.09 $14.09 $13.91 0
2021-02-25 $14.09 $14.09 $14.09 $14.09 $13.91 0
2021-02-24 $14.09 $14.09 $14.09 $14.09 $13.87 0
2021-02-23 $14.09 $14.09 $14.09 $14.09 $13.87 0
2021-02-22 $14.10 $14.10 $14.09 $14.09 $13.87 200
2021-02-19 $14.35 $14.35 $14.35 $14.35 $14.12 6
2021-02-18 $14.35 $14.35 $14.35 $14.35 $14.12 100
2021-02-17 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-02-16 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-02-12 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-02-11 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-02-10 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-02-09 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-02-08 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-02-05 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-02-04 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-02-03 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-02-02 $14.45 $14.45 $14.45 $14.45 $14.22 500
2021-02-01 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-29 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-28 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-27 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-26 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-25 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-22 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-21 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-20 $14.45 $14.45 $14.45 $14.45 $14.22 31
2021-01-19 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-15 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-14 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-13 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-12 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-11 $14.45 $14.45 $14.45 $14.45 $14.22 0
2021-01-08 $14.00 $14.45 $14.00 $14.45 $14.22 637
2021-01-07 $13.75 $13.75 $13.75 $13.75 $13.53 0
2021-01-06 $13.75 $13.75 $13.75 $13.75 $13.53 0
2021-01-05 $13.75 $13.75 $13.75 $13.75 $13.53 0
2021-01-04 $13.75 $13.75 $13.75 $13.75 $13.53 0
2020-12-31 $13.75 $13.75 $13.75 $13.75 $13.53 0
2020-12-30 $13.75 $13.75 $13.75 $13.75 $13.53 0
2020-12-29 $13.75 $13.75 $13.75 $13.75 $13.53 0
2020-12-28 $13.75 $13.75 $13.75 $13.75 $13.53 0
2020-12-24 $13.75 $13.75 $13.75 $13.75 $13.53 0
2020-12-23 $13.75 $13.75 $13.75 $13.75 $13.53 148
2020-12-22 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-21 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-18 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-17 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-16 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-15 $11.57 $11.57 $11.57 $11.57 $11.39 80
2020-12-14 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-11 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-10 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-09 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-08 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-07 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-04 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-03 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-12-02 $11.57 $11.57 $11.57 $11.57 $11.39 54
2020-12-01 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-30 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-27 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-25 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-24 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-23 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-20 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-19 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-18 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-17 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-16 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-13 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-12 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-11 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-10 $11.57 $11.57 $11.57 $11.57 $11.39 0
2020-11-09 $11.57 $11.57 $11.57 $11.57 $11.39 395
2020-11-06 $10.90 $10.90 $10.90 $10.90 $10.73 0
2020-11-05 $10.90 $10.90 $10.90 $10.90 $10.73 0
2020-11-04 $10.90 $10.90 $10.90 $10.90 $10.73 0
2020-11-03 $10.90 $10.90 $10.90 $10.90 $10.73 0
2020-11-02 $10.90 $10.90 $10.90 $10.90 $10.73 0
2020-10-30 $10.90 $10.90 $10.90 $10.90 $10.73 0
2020-10-29 $10.90 $10.90 $10.90 $10.90 $10.73 0
2020-10-28 $10.90 $10.90 $10.90 $10.90 $10.73 0
2020-10-27 $10.90 $10.90 $10.90 $10.90 $10.73 0
2020-10-26 $10.90 $10.90 $10.90 $10.90 $10.73 0
2020-10-23 $10.90 $10.90 $10.90 $10.90 $10.73 500
2020-10-22 $10.40 $10.40 $10.40 $10.40 $10.24 0
2020-10-21 $10.40 $10.40 $10.40 $10.40 $10.24 0
2020-10-20 $10.40 $10.40 $10.40 $10.40 $10.24 0
2020-10-19 $10.40 $10.40 $10.40 $10.40 $10.24 312
2020-10-16 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-10-15 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-10-14 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-10-13 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-10-12 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-10-09 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-10-08 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-10-07 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-10-06 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-10-05 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-10-02 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-10-01 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-09-30 $9.53 $9.53 $9.53 $9.53 $9.38 1
2020-09-29 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-09-28 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-09-25 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-09-24 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-09-23 $9.53 $9.53 $9.53 $9.53 $9.38 1
2020-09-22 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-09-21 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-09-18 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-09-17 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-09-16 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-09-15 $9.53 $9.53 $9.53 $9.53 $9.38 0
2020-09-14 $9.53 $9.53 $9.53 $9.53 $9.38 194
2020-09-11 $9.30 $9.30 $9.30 $9.30 $9.15 150
2020-09-10 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-09-09 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-09-08 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-09-04 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-09-03 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-09-02 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-09-01 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-31 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-28 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-27 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-26 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-25 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-24 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-21 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-20 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-19 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-18 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-17 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-14 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-13 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-12 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-11 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-10 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-07 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-06 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-05 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-04 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-08-03 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-31 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-30 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-29 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-28 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-27 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-24 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-23 $7.75 $7.75 $7.75 $7.75 $7.63 950
2020-07-22 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-21 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-20 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-17 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-16 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-15 $7.60 $7.75 $7.60 $7.75 $7.63 950
2020-07-14 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-13 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-10 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-09 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-08 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-07 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-06 $7.75 $7.75 $7.75 $7.75 $7.63 43
2020-07-02 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-07-01 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-30 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-29 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-26 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-25 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-24 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-23 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-22 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-19 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-18 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-17 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-16 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-15 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-12 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-11 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-10 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-09 $7.75 $7.75 $7.75 $7.75 $7.63 2,261
2020-06-08 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-05 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-04 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-03 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-02 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-06-01 $7.75 $7.75 $7.75 $7.75 $7.63 1
2020-05-29 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-28 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-27 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-26 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-22 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-21 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-20 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-19 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-18 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-15 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-14 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-13 $7.75 $7.75 $7.75 $7.75 $7.63 770
2020-05-12 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-11 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-08 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-07 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-06 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-05 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-04 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-05-01 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-30 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-29 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-28 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-27 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-24 $7.75 $7.75 $7.75 $7.75 $7.63 30
2020-04-23 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-22 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-21 $7.75 $7.75 $7.75 $7.75 $7.63 2,655
2020-04-20 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-17 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-16 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-15 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-14 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-13 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-09 $7.75 $7.75 $7.75 $7.75 $7.63 3,152
2020-04-08 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-07 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-06 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-03 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-02 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-04-01 $7.75 $7.75 $7.75 $7.75 $7.63 639
2020-03-31 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-30 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-27 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-26 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-25 $7.75 $7.75 $7.75 $7.75 $7.63 3,496
2020-03-24 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-23 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-20 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-19 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-18 $7.75 $7.75 $7.75 $7.75 $7.63 1
2020-03-17 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-16 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-13 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-12 $7.75 $7.75 $7.75 $7.75 $7.63 66
2020-03-11 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-10 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-09 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-06 $7.75 $7.75 $7.75 $7.75 $7.63 0
2020-03-05 $7.75 $7.75 $7.75 $7.75 $7.63 150
2020-03-04 $8.65 $8.65 $8.65 $8.65 $8.51 0
2020-03-03 $8.61 $8.61 $8.61 $8.61 $8.47 6
2020-03-02 $8.65 $8.65 $8.65 $8.65 $8.51 0
2020-02-28 $8.65 $8.65 $8.65 $8.65 $8.51 0
2020-02-27 $8.65 $8.65 $8.65 $8.65 $8.51 0
2020-02-26 $8.65 $8.65 $8.65 $8.65 $8.47 756
2020-02-25 $8.65 $8.65 $8.65 $8.65 $8.47 0
2020-02-24 $8.65 $8.65 $8.65 $8.65 $8.47 100
2020-02-21 $9.19 $9.19 $9.19 $9.19 $9.00 0
2020-02-20 $9.19 $9.19 $9.19 $9.19 $9.00 400
2020-02-19 $9.35 $9.35 $9.35 $9.35 $9.16 0
2020-02-18 $9.35 $9.35 $9.35 $9.35 $9.16 0
2020-02-14 $9.35 $9.35 $9.35 $9.35 $9.16 509
2020-02-13 $9.55 $9.55 $9.55 $9.55 $9.36 0
2020-02-12 $9.55 $9.55 $9.55 $9.55 $9.36 216
2020-02-11 $9.00 $9.00 $9.00 $9.00 $8.82 6,800
2020-02-10 $9.62 $9.62 $9.62 $9.62 $9.43 0
2020-02-07 $9.62 $9.62 $9.62 $9.62 $9.43 0
2020-02-06 $9.62 $9.62 $9.62 $9.62 $9.43 0
2020-02-05 $9.62 $9.62 $9.62 $9.62 $9.43 840
2020-02-04 $10.00 $10.00 $10.00 $10.00 $9.80 0
2020-02-03 $10.00 $10.00 $10.00 $10.00 $9.80 0
2020-01-31 $10.00 $10.00 $10.00 $10.00 $9.80 0
2020-01-29 $10.00 $10.00 $10.00 $10.00 $9.80 0
2020-01-28 $10.00 $10.00 $10.00 $10.00 $9.80 0
2020-01-27 $10.00 $10.00 $10.00 $10.00 $9.80 700
2020-01-24 $10.20 $10.20 $10.20 $10.20 $9.99 6
2020-01-23 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-22 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-21 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-17 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-16 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-15 $10.20 $10.20 $10.20 $10.20 $9.99 188
2020-01-14 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-13 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-10 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-09 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-08 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-07 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-06 $10.20 $10.20 $10.20 $10.20 $9.99 0
2020-01-03 $10.20 $10.20 $10.20 $10.20 $9.99 666
2020-01-02 $10.50 $10.50 $10.50 $10.50 $10.29 0
2019-12-31 $10.50 $10.50 $10.50 $10.50 $10.29 317
2019-12-30 $10.85 $10.85 $10.85 $10.85 $10.63 0
2019-12-27 $10.85 $10.85 $10.85 $10.85 $10.63 0
2019-12-26 $10.85 $10.85 $10.85 $10.85 $10.63 150
2019-12-24 $10.60 $10.60 $10.60 $10.60 $10.39 0
2019-12-23 $10.60 $10.60 $10.60 $10.60 $10.39 0
2019-12-20 $10.60 $10.60 $10.60 $10.60 $10.39 1,000
2019-12-19 $10.20 $10.20 $10.20 $10.20 $9.99 0
2019-12-18 $10.20 $10.20 $10.20 $10.20 $9.99 2,366
2019-12-17 $10.20 $10.20 $10.20 $10.20 $9.99 0
2019-12-16 $10.20 $10.20 $10.20 $10.20 $9.99 0
2019-12-13 $10.20 $10.20 $10.20 $10.20 $9.99 0
2019-12-12 $10.20 $10.20 $10.20 $10.20 $9.99 0
2019-12-11 $10.20 $10.20 $10.20 $10.20 $9.99 0
2019-12-10 $10.20 $10.20 $10.20 $10.20 $9.99 0
2019-12-09 $10.20 $10.20 $10.20 $10.20 $9.99 341
2019-12-06 $9.85 $9.85 $9.85 $9.85 $9.65 0
2019-12-05 $9.85 $9.85 $9.85 $9.85 $9.65 0
2019-12-04 $9.85 $9.85 $9.85 $9.85 $9.65 0
2019-12-03 $9.85 $9.85 $9.85 $9.85 $9.65 0
2019-12-02 $9.85 $9.85 $9.85 $9.85 $9.65 0
2019-11-29 $9.85 $9.85 $9.85 $9.85 $9.65 0
2019-11-27 $9.85 $9.85 $9.85 $9.85 $9.65 640
2019-11-26 $9.85 $9.85 $9.85 $9.85 $9.65 0
2019-11-25 $9.85 $9.85 $9.85 $9.85 $9.65 112
2019-11-22 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-21 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-20 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-19 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-18 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-15 $7.60 $7.60 $7.60 $7.60 $7.45 3,496
2019-11-14 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-13 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-12 $7.60 $7.60 $7.60 $7.60 $7.45 18
2019-11-11 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-08 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-07 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-06 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-05 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-04 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-11-01 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-31 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-30 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-29 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-28 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-25 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-24 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-23 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-22 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-21 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-18 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-17 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-16 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-15 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-14 $7.60 $7.60 $7.60 $7.60 $7.45 775
2019-10-11 $7.60 $7.60 $7.60 $7.60 $7.45 84
2019-10-10 $7.60 $7.60 $7.60 $7.60 $7.45 34
2019-10-09 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-10-08 $7.60 $7.60 $7.60 $7.60 $7.45 166
2019-10-07 $7.90 $7.90 $7.90 $7.90 $7.74 0
2019-10-04 $7.90 $7.90 $7.90 $7.90 $7.74 0
2019-10-03 $7.90 $7.90 $7.90 $7.90 $7.74 0
2019-10-02 $7.90 $7.90 $7.90 $7.90 $7.74 215
2019-10-01 $8.70 $8.70 $8.70 $8.70 $8.52 0
2019-09-30 $8.70 $8.70 $8.70 $8.70 $8.52 0
2019-09-27 $8.70 $8.70 $8.70 $8.70 $8.52 0
2019-09-26 $8.70 $8.70 $8.70 $8.70 $8.52 0
2019-09-25 $8.70 $8.70 $8.70 $8.70 $8.52 0
2019-09-24 $8.70 $8.70 $8.70 $8.70 $8.52 0
2019-09-23 $8.70 $8.70 $8.70 $8.70 $8.52 0
2019-09-20 $8.70 $8.70 $8.70 $8.70 $8.52 0
2019-09-19 $8.70 $8.70 $8.70 $8.70 $8.52 3,546
2019-09-18 $8.70 $8.70 $8.70 $8.70 $8.52 0
2019-09-17 $8.70 $8.70 $8.70 $8.70 $8.52 200
2019-09-16 $9.50 $9.50 $9.50 $9.50 $9.31 0
2019-09-13 $9.50 $9.50 $9.50 $9.50 $9.31 50
2019-09-12 $9.50 $9.50 $9.50 $9.50 $9.31 0
2019-09-11 $9.50 $9.50 $9.50 $9.50 $9.31 7,500
2019-09-10 $8.60 $8.60 $8.60 $8.60 $8.43 0
2019-09-09 $8.60 $8.60 $8.60 $8.60 $8.37 0
2019-09-06 $8.60 $8.60 $8.60 $8.60 $8.37 0
2019-09-05 $8.60 $8.60 $8.60 $8.60 $8.37 193
2019-09-04 $8.25 $8.25 $8.25 $8.25 $8.03 0
2019-09-03 $8.25 $8.25 $8.25 $8.25 $8.03 0
2019-08-30 $8.25 $8.25 $8.25 $8.25 $8.03 0
2019-08-29 $8.25 $8.25 $8.25 $8.25 $8.03 0
2019-08-28 $8.25 $8.25 $8.25 $8.25 $8.03 0
2019-08-27 $8.25 $8.25 $8.25 $8.25 $8.03 0
2019-08-26 $8.25 $8.25 $8.25 $8.25 $8.03 200
2019-08-23 $8.17 $8.17 $8.17 $8.17 $7.95 0
2019-08-22 $8.17 $8.17 $8.17 $8.17 $7.95 0
2019-08-21 $8.17 $8.17 $8.17 $8.17 $7.95 0
2019-08-20 $8.17 $8.17 $8.17 $8.17 $7.95 0
2019-08-19 $8.17 $8.17 $8.17 $8.17 $7.95 0
2019-08-16 $8.17 $8.17 $8.17 $8.17 $7.95 228
2019-08-15 $8.97 $8.97 $8.97 $8.97 $8.73 100
2019-08-14 $8.97 $8.97 $8.97 $8.97 $8.73 100
2019-08-13 $8.97 $8.97 $8.97 $8.97 $8.73 100
2019-08-12 $8.97 $8.97 $8.97 $8.97 $8.73 100
2019-08-09 $8.97 $8.97 $8.97 $8.97 $8.73 100
2019-08-08 $8.97 $8.97 $8.97 $8.97 $8.73 0
2019-08-07 $8.97 $8.97 $8.97 $8.97 $8.73 100
2019-08-06 $8.97 $8.97 $8.97 $8.97 $8.73 100
2019-08-05 $8.97 $8.97 $8.97 $8.97 $8.73 11
2019-08-02 $8.97 $8.97 $8.97 $8.97 $8.73 800
2019-08-01 $8.97 $8.97 $8.97 $8.97 $8.73 0
2019-07-31 $8.97 $8.97 $8.97 $8.97 $8.73 0
2019-07-30 $8.97 $8.97 $8.97 $8.97 $8.73 0
2019-07-29 $8.97 $8.97 $8.97 $8.97 $8.73 500
2019-07-26 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-25 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-24 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-23 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-22 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-19 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-18 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-17 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-16 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-15 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-12 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-11 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-10 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-09 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-08 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-05 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-03 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-02 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-07-01 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-28 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-27 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-26 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-25 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-24 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-21 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-18 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-17 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-14 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-13 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-12 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-11 $7.40 $7.40 $7.40 $7.40 $7.20 0
2019-06-06 $7.40 $7.40 $7.40 $7.40 $7.20 400
2019-06-05 $7.30 $7.30 $7.30 $7.30 $7.11 0
2019-06-03 $7.30 $7.30 $7.30 $7.30 $7.11 0
2019-05-31 $7.22 $7.30 $7.22 $7.30 $7.11 946
2019-05-30 $8.40 $8.40 $8.40 $8.40 $8.18 17
2019-05-29 $8.40 $8.40 $8.40 $8.40 $8.18 0
2019-05-28 $8.40 $8.40 $8.40 $8.40 $8.18 0
2019-05-24 $8.40 $8.40 $8.40 $8.40 $8.18 0
2019-05-23 $8.40 $8.40 $8.40 $8.40 $8.18 0
2019-05-22 $8.40 $8.40 $8.40 $8.40 $8.18 148
2019-05-21 $9.15 $9.15 $9.15 $9.15 $8.91 0
2019-05-20 $9.15 $9.15 $9.15 $9.15 $8.91 0
2019-05-17 $9.15 $9.15 $9.15 $9.15 $8.91 0
2019-05-16 $9.15 $9.15 $9.15 $9.15 $8.91 0
2019-05-15 $9.15 $9.15 $9.15 $9.15 $8.91 0
2019-05-14 $9.15 $9.15 $9.15 $9.15 $8.91 0
2019-05-13 $9.15 $9.15 $9.15 $9.15 $8.91 50
2019-05-10 $9.15 $9.15 $9.15 $9.15 $8.91 0
2019-05-09 $9.15 $9.15 $9.15 $9.15 $8.91 666
2019-05-08 $9.50 $9.50 $9.50 $9.50 $9.25 0
2019-05-07 $9.50 $9.50 $9.50 $9.50 $9.25 0
2019-05-06 $9.50 $9.50 $9.50 $9.50 $9.25 1,000
2019-05-03 $9.62 $9.62 $9.62 $9.62 $9.37 0
2019-05-02 $9.62 $9.62 $9.62 $9.62 $9.37 0
2019-05-01 $9.62 $9.62 $9.62 $9.62 $9.37 0
2019-04-30 $9.62 $9.62 $9.62 $9.62 $9.37 103
2019-04-29 $9.70 $9.70 $9.70 $9.70 $9.44 13
2019-04-25 $9.70 $9.70 $9.70 $9.70 $9.44 0
2019-04-24 $9.70 $9.70 $9.70 $9.70 $9.44 0
2019-04-23 $9.70 $9.70 $9.70 $9.70 $9.44 0
2019-04-22 $9.70 $9.70 $9.70 $9.70 $9.44 0
2019-04-18 $9.70 $9.70 $9.70 $9.70 $9.44 0
2019-04-17 $9.70 $9.70 $9.70 $9.70 $9.44 0
2019-04-15 $9.70 $9.70 $9.70 $9.70 $9.44 0
2019-04-12 $9.70 $9.70 $9.70 $9.70 $9.44 366
2019-04-11 $9.85 $9.85 $9.85 $9.85 $9.59 1,032
2019-04-10 $10.30 $10.30 $10.30 $10.30 $10.03 200
2019-04-09 $10.30 $10.30 $10.30 $10.30 $10.03 0
2019-04-08 $10.30 $10.30 $10.30 $10.30 $10.03 300
2019-04-05 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-04-04 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-04-03 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-04-02 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-04-01 $9.90 $9.90 $9.90 $9.90 $9.64 300
2019-03-29 $9.55 $9.55 $9.55 $9.55 $9.30 0
2019-03-28 $9.55 $9.55 $9.55 $9.55 $9.30 0
2019-03-27 $9.55 $9.55 $9.55 $9.55 $9.30 1,350
2019-03-26 $9.75 $9.75 $9.75 $9.75 $9.49 0
2019-03-25 $9.75 $9.75 $9.75 $9.75 $9.49 0
2019-03-22 $9.75 $9.75 $9.75 $9.75 $9.49 166
2019-03-21 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-03-20 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-03-18 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-03-14 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-03-13 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-03-12 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-03-11 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-03-08 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-03-07 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-03-06 $9.90 $9.90 $9.90 $9.90 $9.64 159
2019-03-05 $8.75 $8.75 $8.75 $8.75 $8.52 0
2019-03-04 $8.75 $8.75 $8.75 $8.75 $8.52 0
2019-03-01 $8.75 $8.75 $8.75 $8.75 $8.52 0
2019-02-28 $8.75 $8.75 $8.75 $8.75 $8.52 0
2019-02-27 $8.75 $8.75 $8.75 $8.75 $8.48 0
2019-02-26 $8.75 $8.75 $8.75 $8.75 $8.48 100
2019-02-25 $8.75 $8.75 $8.75 $8.75 $8.48 13
2019-02-22 $8.75 $8.75 $8.75 $8.75 $8.48 100
2019-02-20 $8.60 $8.60 $8.60 $8.60 $8.33 448
2019-02-15 $8.80 $8.80 $8.80 $8.80 $8.53 0
2019-02-14 $8.80 $8.80 $8.80 $8.80 $8.53 0
2019-02-13 $8.80 $8.80 $8.80 $8.80 $8.53 0
2019-02-12 $8.80 $8.80 $8.80 $8.80 $8.53 100
2019-02-11 $8.85 $8.85 $8.85 $8.85 $8.57 0
2019-02-08 $8.85 $8.85 $8.85 $8.85 $8.57 0
2019-02-07 $8.85 $8.85 $8.85 $8.85 $8.57 0
2019-02-06 $8.85 $8.85 $8.85 $8.85 $8.57 290
2019-02-05 $8.85 $8.85 $8.85 $8.85 $8.57 0
2019-02-04 $8.85 $8.85 $8.85 $8.85 $8.57 0
2019-02-01 $8.85 $8.85 $8.85 $8.85 $8.57 100
2019-01-31 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-30 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-29 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-28 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-25 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-24 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-23 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-18 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-17 $7.70 $7.70 $7.70 $7.70 $7.46 13
2019-01-16 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-15 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-14 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-11 $7.70 $7.70 $7.70 $7.70 $7.46 4,418
2019-01-10 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-09 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-08 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-07 $7.70 $7.70 $7.70 $7.70 $7.46 2,500
2019-01-04 $7.70 $7.70 $7.70 $7.70 $7.46 0
2019-01-03 $7.70 $7.70 $7.70 $7.70 $7.46 0
2018-12-31 $7.70 $7.70 $7.70 $7.70 $7.46 437
2018-12-27 $7.55 $7.55 $7.55 $7.55 $7.31 0
2018-12-26 $7.55 $7.55 $7.55 $7.55 $7.31 0
2018-12-24 $7.61 $7.61 $7.55 $7.55 $7.31 287
2018-12-21 $9.15 $9.15 $9.15 $9.15 $8.86 0
2018-12-20 $9.15 $9.15 $9.15 $9.15 $8.86 0
2018-12-18 $9.15 $9.15 $9.15 $9.15 $8.86 0
2018-12-14 $9.15 $9.15 $9.15 $9.15 $8.86 0
2018-12-13 $9.15 $9.15 $9.15 $9.15 $8.86 0
2018-12-12 $9.15 $9.15 $9.15 $9.15 $8.86 730
2018-12-11 $9.15 $9.15 $9.15 $9.15 $8.86 0
2018-12-10 $9.15 $9.15 $9.15 $9.15 $8.86 0
2018-12-07 $9.15 $9.15 $9.15 $9.15 $8.86 0
2018-12-04 $9.15 $9.15 $9.15 $9.15 $8.86 0
2018-12-03 $9.15 $9.15 $9.15 $9.15 $8.86 125
2018-11-30 $8.00 $8.00 $8.00 $8.00 $7.75 0
2018-11-29 $8.00 $8.00 $8.00 $8.00 $7.75 500
2018-11-28 $9.32 $9.32 $9.32 $9.32 $9.03 0
2018-11-27 $9.32 $9.32 $9.32 $9.32 $9.03 0
2018-11-26 $9.32 $9.32 $9.32 $9.32 $9.03 0
2018-11-21 $9.32 $9.32 $9.32 $9.32 $9.03 0
2018-11-20 $9.32 $9.32 $9.32 $9.32 $9.03 0
2018-11-19 $9.32 $9.32 $9.32 $9.32 $9.03 0
2018-11-16 $9.32 $9.32 $9.32 $9.32 $9.03 0
2018-11-15 $9.32 $9.32 $9.32 $9.32 $9.03 44,966
2018-11-14 $9.32 $9.32 $9.32 $9.32 $9.03 0
2018-11-13 $9.32 $9.32 $9.32 $9.32 $9.03 256
2018-11-12 $10.20 $10.20 $10.20 $10.20 $9.88 0
2018-11-09 $10.20 $10.20 $10.20 $10.20 $9.88 0
2018-11-08 $10.20 $10.20 $10.20 $10.20 $9.88 0
2018-11-07 $10.20 $10.20 $10.20 $10.20 $9.88 0
2018-11-06 $10.20 $10.20 $10.20 $10.20 $9.88 3,000
2018-11-05 $10.39 $10.39 $10.39 $10.39 $10.07 150
2018-11-02 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-11-01 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-31 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-30 $11.12 $11.12 $11.12 $11.12 $10.77 4,418
2018-10-29 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-26 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-25 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-24 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-23 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-22 $11.12 $11.12 $11.12 $11.12 $10.77 16
2018-10-19 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-18 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-17 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-16 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-15 $11.12 $11.12 $11.12 $11.12 $10.77 21
2018-10-12 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-11 $11.12 $11.12 $11.12 $11.12 $10.77 772
2018-10-10 $11.12 $11.12 $11.12 $11.12 $10.77 0
2018-10-09 $11.12 $11.12 $11.12 $11.12 $10.77 400
2018-10-08 $12.70 $12.70 $12.70 $12.70 $12.30 0
2018-10-05 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-10-04 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-10-03 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-10-02 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-10-01 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-09-28 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-09-27 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-09-26 $12.64 $12.64 $12.64 $12.64 $12.25 44,996
2018-09-25 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-09-24 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-09-21 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-09-20 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-09-19 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-09-18 $12.64 $12.64 $12.64 $12.64 $12.25 0
2018-09-17 $12.70 $12.70 $12.70 $12.70 $12.30 28
2018-09-14 $12.70 $12.70 $12.70 $12.70 $12.30 0
2018-09-13 $12.70 $12.70 $12.70 $12.70 $12.30 0
2018-09-12 $12.70 $12.70 $12.70 $12.70 $12.30 0
2018-09-11 $12.70 $12.70 $12.70 $12.70 $12.30 0
2018-09-10 $12.70 $12.70 $12.70 $12.70 $12.30 0
2018-09-07 $12.70 $12.70 $12.70 $12.70 $12.30 0
2018-09-06 $12.70 $12.70 $12.70 $12.70 $12.30 0
2018-09-05 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-09-04 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-08-31 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-08-30 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-08-29 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-08-28 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-08-27 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-08-24 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-08-23 $12.70 $12.70 $12.70 $12.70 $12.25 2,013
2018-08-22 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-08-21 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-08-20 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-08-17 $12.70 $12.70 $12.70 $12.70 $12.25 0
2018-08-16 $12.70 $12.70 $12.70 $12.70 $12.25 100
2018-08-15 $13.00 $13.00 $13.00 $13.00 $12.54 0
2018-08-14 $13.08 $13.08 $13.00 $13.00 $12.54 2,200
2018-08-13 $13.30 $13.30 $13.30 $13.30 $12.83 0
2018-08-10 $13.30 $13.30 $13.30 $13.30 $12.83 5,000
2018-08-09 $13.30 $13.30 $13.30 $13.30 $12.83 0
2018-08-08 $13.30 $13.30 $13.30 $13.30 $12.83 0
2018-08-07 $13.30 $13.30 $13.30 $13.30 $12.83 400
2018-08-06 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-08-03 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-08-02 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-08-01 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-31 $13.10 $13.10 $13.10 $13.10 $12.63 730
2018-07-30 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-27 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-26 $13.10 $13.10 $13.10 $13.10 $12.63 49
2018-07-25 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-24 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-23 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-20 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-19 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-18 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-17 $13.10 $13.10 $13.10 $13.10 $12.63 112
2018-07-16 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-13 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-12 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-11 $13.10 $13.10 $13.10 $13.10 $12.63 0
2018-07-10 $13.10 $13.10 $13.10 $13.10 $12.63 300
2018-07-09 $12.90 $12.90 $12.90 $12.90 $12.44 260
2018-07-06 $13.50 $13.50 $13.50 $13.50 $13.02 0
2018-07-05 $13.50 $13.50 $13.50 $13.50 $13.02 0
2018-07-03 $13.50 $13.50 $13.50 $13.50 $13.02 0
2018-07-02 $13.50 $13.50 $13.50 $13.50 $13.02 0
2018-06-29 $13.50 $13.50 $13.50 $13.50 $13.02 0
2018-06-28 $13.50 $13.50 $13.50 $13.50 $13.02 0
2018-06-27 $13.50 $13.50 $13.50 $13.50 $13.02 0
2018-06-26 $13.50 $13.50 $13.50 $13.50 $13.02 11
2018-06-25 $13.50 $13.50 $13.50 $13.50 $13.02 0
2018-06-22 $13.50 $13.50 $13.50 $13.50 $13.02 0
2018-06-21 $13.50 $13.50 $13.50 $13.50 $13.02 200
2018-06-20 $13.40 $13.40 $13.40 $13.40 $12.92 166
2018-06-19 $13.75 $13.75 $13.75 $13.75 $13.26 0
2018-06-18 $13.75 $13.75 $13.75 $13.75 $13.26 0
2018-06-15 $13.75 $13.75 $13.75 $13.75 $13.26 0
2018-06-14 $13.75 $13.75 $13.75 $13.75 $13.26 0
2018-06-13 $13.75 $13.75 $13.75 $13.75 $13.26 0
2018-06-12 $13.75 $13.75 $13.75 $13.75 $13.26 0
2018-06-11 $13.75 $13.75 $13.75 $13.75 $13.26 0
2018-06-08 $13.75 $13.75 $13.75 $13.75 $13.26 0
2018-06-07 $13.75 $13.75 $13.75 $13.75 $13.26 0
2018-06-06 $13.91 $13.91 $13.75 $13.75 $13.26 2,300
2018-06-05 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-06-04 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-06-01 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-31 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-30 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-29 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-25 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-24 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-23 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-22 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-21 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-18 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-17 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-16 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-15 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-14 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-11 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-10 $13.07 $13.07 $13.07 $13.07 $12.60 300
2018-05-09 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-08 $13.07 $13.07 $13.07 $13.07 $12.60 0
2018-05-07 $13.07 $13.07 $13.07 $13.07 $12.60 1,500
2018-05-04 $11.93 $11.93 $11.93 $11.93 $11.51 0
2018-05-03 $11.93 $11.93 $11.93 $11.93 $11.51 772
2018-05-02 $11.93 $11.93 $11.93 $11.93 $11.51 0
2018-05-01 $11.93 $11.93 $11.93 $11.93 $11.51 0
2018-04-30 $11.93 $11.93 $11.93 $11.93 $11.51 0
2018-04-27 $11.93 $11.93 $11.93 $11.93 $11.51 0
2018-04-26 $11.93 $11.93 $11.93 $11.93 $11.51 0
2018-04-25 $11.93 $11.93 $11.93 $11.93 $11.51 0
2018-04-24 $11.93 $11.93 $11.93 $11.93 $11.51 0
2018-04-23 $11.93 $11.93 $11.93 $11.93 $11.51 0
2018-04-20 $11.93 $11.93 $11.93 $11.93 $11.51 43
2018-04-19 $11.93 $11.93 $11.93 $11.93 $11.51 0
2018-04-18 $11.93 $11.93 $11.93 $11.93 $11.51 0
2018-04-17 $11.93 $11.93 $11.93 $11.93 $11.51 800
2018-04-16 $11.80 $11.80 $11.80 $11.80 $11.38 0
2018-04-13 $11.80 $11.80 $11.80 $11.80 $11.38 0
2018-04-12 $11.80 $11.80 $11.80 $11.80 $11.38 0
2018-04-11 $11.80 $11.80 $11.80 $11.80 $11.38 0
2018-04-10 $11.80 $11.80 $11.80 $11.80 $11.38 0
2018-04-09 $11.80 $11.80 $11.80 $11.80 $11.38 0
2018-04-06 $11.80 $11.80 $11.80 $11.80 $11.38 20
2018-04-05 $11.80 $11.80 $11.80 $11.80 $11.38 0
2018-04-04 $11.70 $11.80 $11.70 $11.80 $11.38 800
2018-04-03 $11.90 $11.90 $11.90 $11.90 $11.48 0
2018-04-02 $11.90 $11.90 $11.90 $11.90 $11.48 20
2018-03-29 $11.90 $11.90 $11.90 $11.90 $11.48 0
2018-03-28 $11.90 $11.90 $11.90 $11.90 $11.48 0
2018-03-27 $11.90 $11.90 $11.90 $11.90 $11.48 2,000
2018-03-26 $11.45 $11.45 $11.45 $11.45 $11.04 800
2018-03-23 $11.80 $11.80 $11.80 $11.80 $11.38 551
2018-03-22 $12.12 $12.12 $12.12 $12.12 $11.69 0
2018-03-21 $12.12 $12.12 $12.12 $12.12 $11.69 0
2018-03-20 $12.12 $12.12 $12.12 $12.12 $11.69 0
2018-03-19 $12.12 $12.12 $12.12 $12.12 $11.69 0
2018-03-16 $12.12 $12.12 $12.12 $12.12 $11.69 0
2018-03-15 $12.12 $12.12 $12.12 $12.12 $11.69 0
2018-03-14 $12.12 $12.12 $12.12 $12.12 $11.69 0
2018-03-13 $12.12 $12.12 $12.12 $12.12 $11.69 0
2018-03-12 $12.12 $12.12 $12.12 $12.12 $11.69 0
2018-03-09 $12.12 $12.12 $12.12 $12.12 $11.69 200
2018-03-08 $12.40 $12.40 $12.40 $12.40 $11.96 0
2018-03-07 $12.40 $12.40 $12.40 $12.40 $11.96 0
2018-03-06 $12.40 $12.40 $12.40 $12.40 $11.96 0
2018-03-05 $12.40 $12.40 $12.40 $12.40 $11.96 0
2018-03-02 $12.40 $12.40 $12.40 $12.40 $11.96 137
2018-03-01 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-28 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-27 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-26 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-23 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-22 $11.40 $11.40 $11.40 $11.40 $10.94 74
2018-02-21 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-20 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-16 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-15 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-14 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-13 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-12 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-09 $11.40 $11.40 $11.40 $11.40 $10.94 0
2018-02-08 $11.40 $11.40 $11.40 $11.40 $10.94 437
2018-02-07 $11.40 $11.40 $11.40 $11.40 $10.94 100
2018-02-06 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-02-05 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-02-02 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-02-01 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-01-31 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-01-30 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-01-29 $12.51 $12.51 $12.51 $12.51 $12.01 83
2018-01-26 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-01-25 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-01-24 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-01-23 $12.51 $12.51 $12.51 $12.51 $12.01 76
2018-01-22 $12.51 $12.51 $12.51 $12.51 $12.01 25
2018-01-19 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-01-18 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-01-17 $12.51 $12.51 $12.51 $12.51 $12.01 0
2018-01-16 $12.51 $12.51 $12.51 $12.51 $12.01 300
2018-01-12 $11.52 $11.52 $11.52 $11.52 $11.06 0
2018-01-11 $11.52 $11.52 $11.52 $11.52 $11.06 0
2018-01-10 $11.52 $11.52 $11.52 $11.52 $11.06 0
2018-01-09 $11.52 $11.52 $11.52 $11.52 $11.06 0
2018-01-08 $11.52 $11.52 $11.52 $11.52 $11.06 0
2018-01-05 $11.52 $11.52 $11.52 $11.52 $11.06 0
2018-01-04 $11.52 $11.52 $11.52 $11.52 $11.06 0
2018-01-03 $11.52 $11.52 $11.52 $11.52 $11.06 0
2018-01-02 $11.52 $11.52 $11.52 $11.52 $11.06 0
2017-12-29 $11.52 $11.52 $11.52 $11.52 $11.06 126
2017-12-28 $11.52 $11.52 $11.52 $11.52 $11.06 0
2017-12-27 $11.52 $11.52 $11.52 $11.52 $11.06 0
2017-12-26 $11.52 $11.52 $11.52 $11.52 $11.06 100
2017-12-22 $11.53 $11.53 $11.53 $11.53 $11.07 0
2017-12-21 $11.53 $11.53 $11.53 $11.53 $11.07 300
2017-12-20 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-19 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-18 $10.15 $10.15 $10.15 $10.15 $9.74 83
2017-12-15 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-14 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-13 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-12 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-11 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-08 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-07 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-06 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-05 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-04 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-12-01 $10.15 $10.15 $10.15 $10.15 $9.74 0
2017-11-30 $10.15 $10.15 $10.15 $10.15 $9.74 500
2017-11-29 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-28 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-27 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-24 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-22 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-21 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-20 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-17 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-16 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-15 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-14 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-13 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-10 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-09 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-08 $10.14 $10.14 $10.14 $10.14 $9.73 0
2017-11-07 $10.14 $10.14 $10.14 $10.14 $9.73 100
2017-11-06 $9.70 $9.70 $9.70 $9.70 $9.31 0
2017-11-03 $9.70 $9.70 $9.70 $9.70 $9.31 0
2017-11-02 $9.70 $9.70 $9.70 $9.70 $9.31 0
2017-11-01 $9.70 $9.70 $9.70 $9.70 $9.31 0
2017-10-31 $9.70 $9.70 $9.70 $9.70 $9.31 0
2017-10-30 $9.70 $9.70 $9.70 $9.70 $9.31 200
2017-10-27 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-26 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-25 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-24 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-23 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-20 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-19 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-18 $8.36 $8.36 $8.36 $8.36 $8.02 84
2017-10-17 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-16 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-13 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-12 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-11 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-10 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-09 $8.36 $8.36 $8.36 $8.36 $8.02 0
2017-10-06 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-10-05 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-10-04 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-10-03 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-10-02 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-29 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-28 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-27 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-26 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-25 $8.40 $8.40 $8.40 $8.40 $8.06 11
2017-09-22 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-21 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-20 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-19 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-18 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-15 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-14 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-13 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-12 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-11 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-08 $8.40 $8.40 $8.40 $8.40 $8.06 0
2017-09-07 $8.40 $8.40 $8.40 $8.40 $8.01 0
2017-09-06 $8.40 $8.40 $8.40 $8.40 $8.01 0
2017-09-05 $8.40 $8.40 $8.40 $8.40 $8.01 0
2017-09-01 $8.40 $8.40 $8.40 $8.40 $8.01 800
2017-08-31 $8.90 $8.90 $8.90 $8.90 $8.49 0
2017-08-30 $8.90 $8.90 $8.90 $8.90 $8.49 2,500
2017-08-29 $8.90 $8.90 $8.90 $8.90 $8.49 7,500
2017-08-28 $8.90 $8.90 $8.90 $8.90 $8.49 0
2017-08-25 $8.90 $8.90 $8.90 $8.90 $8.49 0
2017-08-24 $8.90 $8.90 $8.90 $8.90 $8.49 0
2017-08-23 $8.90 $8.90 $8.90 $8.90 $8.49 100
2017-08-22 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-21 $8.70 $8.70 $8.70 $8.70 $8.30 50
2017-08-18 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-17 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-16 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-15 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-14 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-11 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-10 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-09 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-08 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-07 $8.70 $8.70 $8.70 $8.70 $8.30 3
2017-08-04 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-03 $8.70 $8.70 $8.70 $8.70 $8.30 55
2017-08-02 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-08-01 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-31 $8.70 $8.70 $8.70 $8.70 $8.30 75
2017-07-28 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-27 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-26 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-25 $8.70 $8.70 $8.70 $8.70 $8.30 80
2017-07-24 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-21 $8.70 $8.70 $8.70 $8.70 $8.30 73
2017-07-20 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-19 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-18 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-17 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-14 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-13 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-12 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-11 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-10 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-07 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-06 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-05 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-07-03 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-30 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-29 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-28 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-27 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-26 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-23 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-22 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-21 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-20 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-19 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-16 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-15 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-14 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-13 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-12 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-09 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-08 $8.70 $8.70 $8.70 $8.70 $8.30 7
2017-06-07 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-06 $8.70 $8.70 $8.70 $8.70 $8.30 0
2017-06-05 $8.70 $8.70 $8.70 $8.70 $8.30 100
2017-06-02 $8.67 $8.67 $8.67 $8.67 $8.27 0
2017-06-01 $8.67 $8.67 $8.67 $8.67 $8.27 0
2017-05-31 $8.67 $8.67 $8.67 $8.67 $8.27 0
2017-05-30 $8.67 $8.67 $8.67 $8.67 $8.27 100
2017-05-26 $8.35 $8.40 $8.35 $8.40 $8.01 1,750
2017-05-25 $8.81 $8.81 $8.81 $8.81 $8.41 0
2017-05-24 $8.81 $8.81 $8.81 $8.81 $8.41 50
2017-05-23 $8.81 $8.81 $8.81 $8.81 $8.41 1,083
2017-05-22 $8.43 $8.43 $8.43 $8.43 $8.04 0
2017-05-19 $8.43 $8.43 $8.43 $8.43 $8.04 55
2017-05-18 $8.43 $8.43 $8.43 $8.43 $8.04 1,875
2017-05-17 $8.50 $8.50 $8.50 $8.50 $8.11 0
2017-05-16 $8.50 $8.50 $8.50 $8.50 $8.11 2,300
2017-05-15 $8.25 $8.25 $8.25 $8.25 $7.87 0
2017-05-12 $8.25 $8.25 $8.25 $8.25 $7.87 0
2017-05-11 $8.25 $8.25 $8.25 $8.25 $7.87 0
2017-05-10 $8.25 $8.25 $8.25 $8.25 $7.87 0
2017-05-09 $8.25 $8.25 $8.25 $8.25 $7.87 0
2017-05-08 $8.25 $8.25 $8.25 $8.25 $7.87 400
2017-05-05 $8.60 $8.60 $8.60 $8.60 $8.21 0
2017-05-04 $8.60 $8.60 $8.60 $8.60 $8.21 2,600
2017-05-03 $8.51 $8.51 $8.51 $8.51 $8.12 0
2017-05-02 $8.51 $8.51 $8.51 $8.51 $8.12 0
2017-05-01 $8.51 $8.51 $8.51 $8.51 $8.12 0
2017-04-28 $8.51 $8.51 $8.51 $8.51 $8.12 0
2017-04-27 $8.51 $8.51 $8.51 $8.51 $8.12 0
2017-04-26 $8.51 $8.51 $8.51 $8.51 $8.12 800
2017-04-25 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-04-24 $9.50 $9.50 $9.50 $9.50 $9.06 413
2017-04-21 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-04-20 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-04-19 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-04-18 $9.50 $9.50 $9.50 $9.50 $9.06 3
2017-04-17 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-04-13 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-04-12 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-04-11 $9.50 $9.50 $9.50 $9.50 $9.06 31
2017-04-10 $9.50 $9.50 $9.50 $9.50 $9.06 65
2017-04-07 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-04-06 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-04-05 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-04-04 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-04-03 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-31 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-30 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-29 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-28 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-27 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-24 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-23 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-22 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-21 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-20 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-17 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-16 $9.50 $9.50 $9.50 $9.50 $9.06 0
2017-03-15 $9.50 $9.50 $9.50 $9.50 $9.06 3,000
2017-03-14 $9.50 $9.50 $9.50 $9.50 $9.06 3,200
2017-03-13 $9.55 $9.55 $9.55 $9.55 $9.11 408
2017-03-10 $9.55 $9.55 $9.55 $9.55 $9.11 0
2017-03-09 $9.55 $9.55 $9.55 $9.55 $9.11 0
2017-03-08 $9.55 $9.55 $9.55 $9.55 $9.11 0
2017-03-07 $9.55 $9.55 $9.55 $9.55 $9.11 0
2017-03-06 $9.55 $9.55 $9.55 $9.55 $9.11 0
2017-03-03 $9.55 $9.55 $9.55 $9.55 $9.11 0
2017-03-02 $9.55 $9.55 $9.55 $9.55 $9.11 0
2017-03-01 $9.55 $9.55 $9.55 $9.55 $9.07 500
2017-02-28 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-27 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-24 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-23 $6.70 $6.70 $6.70 $6.70 $6.34 13
2017-02-22 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-21 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-17 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-16 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-15 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-14 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-13 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-10 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-09 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-08 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-07 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-06 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-03 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-02 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-02-01 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-31 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-30 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-27 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-26 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-25 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-24 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-23 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-20 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-19 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-18 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-17 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-13 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-12 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-11 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-10 $6.70 $6.70 $6.70 $6.70 $6.34 558
2017-01-09 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-06 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-05 $6.70 $6.70 $6.70 $6.70 $6.34 0
2017-01-04 $6.70 $6.70 $6.70 $6.70 $6.34 67
2017-01-03 $6.70 $6.70 $6.70 $6.70 $6.34 202
2016-12-30 $6.68 $6.68 $6.68 $6.68 $6.32 527
2016-12-29 $6.67 $6.68 $6.67 $6.68 $6.32 321
2016-12-28 $6.45 $6.45 $6.45 $6.45 $6.10 0
2016-12-27 $6.45 $6.45 $6.45 $6.45 $6.10 0
2016-12-23 $6.45 $6.45 $6.45 $6.45 $6.10 0
2016-12-22 $6.45 $6.45 $6.45 $6.45 $6.10 0
2016-12-21 $6.45 $6.45 $6.45 $6.45 $6.10 0
2016-12-20 $6.45 $6.45 $6.45 $6.45 $6.10 525
2016-12-19 $6.79 $6.79 $6.79 $6.79 $6.42 0
2016-12-16 $6.79 $6.79 $6.79 $6.79 $6.42 0
2016-12-15 $6.79 $6.79 $6.79 $6.79 $6.42 0
2016-12-14 $6.90 $6.90 $6.79 $6.79 $6.42 3,796
2016-12-13 $7.35 $7.35 $7.35 $7.35 $6.95 0
2016-12-12 $7.18 $7.35 $7.18 $7.35 $6.95 5,640
2016-12-09 $6.85 $6.85 $6.85 $6.85 $6.48 0
2016-12-08 $6.85 $6.85 $6.85 $6.85 $6.48 0
2016-12-07 $6.85 $6.85 $6.85 $6.85 $6.48 16
2016-12-06 $6.85 $6.85 $6.85 $6.85 $6.48 153
2016-12-05 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-12-02 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-12-01 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-30 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-29 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-28 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-25 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-23 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-22 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-21 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-18 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-17 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-16 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-15 $5.89 $5.89 $5.89 $5.89 $5.57 34
2016-11-14 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-11 $5.89 $5.89 $5.89 $5.89 $5.57 16
2016-11-10 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-09 $5.89 $5.89 $5.89 $5.89 $5.57 25
2016-11-08 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-07 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-04 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-03 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-02 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-11-01 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-10-31 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-10-28 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-10-27 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-10-26 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-10-25 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-10-24 $5.89 $5.89 $5.89 $5.89 $5.57 19
2016-10-21 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-10-20 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-10-19 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-10-18 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-10-17 $5.89 $5.89 $5.89 $5.89 $5.57 0
2016-10-14 $5.89 $5.89 $5.89 $5.89 $5.57 19
2016-10-13 $5.89 $5.89 $5.89 $5.89 $5.57 949
2016-10-12 $5.86 $5.86 $5.86 $5.86 $5.54 0
2016-10-11 $5.86 $5.86 $5.86 $5.86 $5.54 0
2016-10-10 $5.86 $5.86 $5.86 $5.86 $5.54 0
2016-10-07 $5.86 $5.86 $5.86 $5.86 $5.54 0
2016-10-06 $5.86 $5.86 $5.86 $5.86 $5.54 0
2016-10-05 $5.86 $5.86 $5.86 $5.86 $5.54 0
2016-10-04 $5.86 $5.86 $5.86 $5.86 $5.54 0
2016-10-03 $5.86 $5.86 $5.86 $5.86 $5.54 0
2016-09-30 $5.86 $5.86 $5.86 $5.86 $5.54 138
2016-09-29 $5.82 $5.82 $5.82 $5.82 $5.51 0
2016-09-28 $5.82 $5.82 $5.82 $5.82 $5.51 0
2016-09-27 $5.82 $5.82 $5.82 $5.82 $5.51 4
2016-09-26 $5.82 $5.82 $5.82 $5.82 $5.51 0
2016-09-23 $5.82 $5.82 $5.82 $5.82 $5.51 0
2016-09-22 $5.82 $5.82 $5.82 $5.82 $5.51 1,000
2016-09-21 $5.71 $5.71 $5.71 $5.71 $5.40 0
2016-09-20 $5.71 $5.71 $5.71 $5.71 $5.40 0
2016-09-19 $5.71 $5.71 $5.71 $5.71 $5.40 1,000
2016-09-16 $5.50 $5.85 $5.50 $5.85 $5.53 1,000
2016-09-15 $6.19 $6.19 $6.19 $6.19 $5.86 0
2016-09-14 $6.19 $6.19 $6.19 $6.19 $5.86 0
2016-09-13 $6.19 $6.19 $6.19 $6.19 $5.86 0
2016-09-12 $6.19 $6.19 $6.19 $6.19 $5.86 16
2016-09-09 $6.19 $6.19 $6.19 $6.19 $5.86 41
2016-09-08 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-09-07 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-09-06 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-09-02 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-09-01 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-31 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-30 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-29 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-26 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-25 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-24 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-23 $6.19 $6.19 $6.19 $6.19 $5.83 50
2016-08-22 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-19 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-18 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-17 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-16 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-15 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-12 $6.19 $6.19 $6.19 $6.19 $5.83 0
2016-08-11 $6.19 $6.19 $6.19 $6.19 $5.83 7,500
2016-08-10 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-08-09 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-08-08 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-08-05 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-08-04 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-08-03 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-08-02 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-08-01 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-07-29 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-07-28 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-07-27 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-07-26 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-07-25 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-07-22 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-07-21 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-07-20 $5.85 $5.85 $5.85 $5.85 $5.51 0
2016-07-19 $5.85 $5.85 $5.85 $5.85 $5.51 333
2016-07-18 $6.00 $6.00 $6.00 $6.00 $5.65 170
2016-07-15 $5.50 $5.50 $5.50 $5.50 $5.18 0
2016-07-14 $5.50 $5.50 $5.50 $5.50 $5.18 0
2016-07-13 $5.50 $5.50 $5.50 $5.50 $5.18 2,000
2016-07-12 $4.91 $4.91 $4.91 $4.91 $4.62 0
2016-07-11 $4.91 $4.91 $4.91 $4.91 $4.62 0
2016-07-08 $4.91 $4.91 $4.91 $4.91 $4.62 0
2016-07-07 $4.91 $4.91 $4.91 $4.91 $4.62 0
2016-07-06 $4.91 $4.91 $4.91 $4.91 $4.62 449
2016-07-05 $4.56 $4.56 $4.56 $4.56 $4.29 0
2016-07-01 $4.56 $4.56 $4.56 $4.56 $4.29 0
2016-06-30 $4.56 $4.56 $4.56 $4.56 $4.29 0
2016-06-29 $4.56 $4.56 $4.56 $4.56 $4.29 0
2016-06-28 $4.56 $4.56 $4.56 $4.56 $4.29 500
2016-06-27 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-24 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-23 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-22 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-21 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-20 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-17 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-16 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-15 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-14 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-13 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-10 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-09 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-08 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-07 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-06 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-03 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-02 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-06-01 $4.25 $4.25 $4.25 $4.25 $4.00 94
2016-05-31 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-05-27 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-05-26 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-05-25 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-05-24 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-05-23 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-05-20 $4.25 $4.25 $4.25 $4.25 $4.00 0
2016-05-19 $4.25 $4.25 $4.25 $4.25 $4.00 887
2016-05-18 $4.60 $4.60 $4.60 $4.60 $4.33 886
2016-05-17 $4.60 $4.60 $4.60 $4.60 $4.33 0
2016-05-16 $4.60 $4.60 $4.60 $4.60 $4.33 0
2016-05-13 $4.60 $4.60 $4.60 $4.60 $4.33 0
2016-05-12 $4.60 $4.60 $4.60 $4.60 $4.33 0
2016-05-11 $4.60 $4.60 $4.60 $4.60 $4.33 15
2016-05-10 $4.60 $4.60 $4.60 $4.60 $4.33 0
2016-05-09 $4.60 $4.60 $4.60 $4.60 $4.33 0
2016-05-06 $4.60 $4.60 $4.60 $4.60 $4.33 0
2016-05-05 $4.60 $4.60 $4.60 $4.60 $4.33 0
2016-05-04 $4.60 $4.60 $4.60 $4.60 $4.33 106
2016-05-03 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-05-02 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-29 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-28 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-27 $4.54 $4.54 $4.54 $4.54 $4.27 76
2016-04-26 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-25 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-22 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-21 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-20 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-19 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-18 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-15 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-14 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-13 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-12 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-11 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-08 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-07 $4.54 $4.54 $4.54 $4.54 $4.27 44
2016-04-06 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-05 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-04 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-04-01 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-03-31 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-03-30 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-03-29 $4.54 $4.54 $4.54 $4.54 $4.27 0
2016-03-28 $4.54 $4.54 $4.54 $4.54 $4.27 300
2016-03-24 $4.38 $4.38 $4.38 $4.38 $4.12 0
2016-03-23 $4.38 $4.38 $4.38 $4.38 $4.12 0
2016-03-22 $4.38 $4.38 $4.38 $4.38 $4.12 0
2016-03-21 $4.38 $4.38 $4.38 $4.38 $4.12 75
2016-03-18 $4.38 $4.38 $4.38 $4.38 $4.12 0
2016-03-17 $4.38 $4.38 $4.38 $4.38 $4.12 1
2016-03-16 $4.38 $4.38 $4.38 $4.38 $4.12 1,833
2016-03-15 $3.01 $3.01 $3.01 $3.01 $2.83 0
2016-03-14 $3.01 $3.01 $3.01 $3.01 $2.83 0
2016-03-11 $3.01 $3.01 $3.01 $3.01 $2.83 0
2016-03-10 $3.01 $3.01 $3.01 $3.01 $2.83 0
2016-03-09 $3.01 $3.01 $3.01 $3.01 $2.83 0
2016-03-08 $3.01 $3.01 $3.01 $3.01 $2.83 0
2016-03-07 $3.01 $3.01 $3.01 $3.01 $2.83 0
2016-03-04 $3.01 $3.01 $3.01 $3.01 $2.83 0
2016-03-03 $3.01 $3.01 $3.01 $3.01 $2.83 0
2016-03-02 $3.01 $3.01 $3.01 $3.01 $2.83 0
2016-03-01 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-29 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-26 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-25 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-24 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-23 $3.01 $3.01 $3.01 $3.01 $2.81 83
2016-02-22 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-19 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-18 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-17 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-16 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-12 $3.01 $3.01 $3.01 $3.01 $2.81 1
2016-02-11 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-10 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-09 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-08 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-05 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-04 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-03 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-02 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-02-01 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-01-29 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-01-28 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-01-27 $3.01 $3.01 $3.01 $3.01 $2.81 5
2016-01-26 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-01-25 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-01-22 $3.01 $3.01 $3.01 $3.01 $2.81 0
2016-01-21 $3.01 $3.01 $3.01 $3.01 $2.81 166
2016-01-20 $2.85 $2.85 $2.85 $2.85 $2.66 19,705
2016-01-19 $3.05 $3.05 $3.05 $3.05 $2.84 0
2016-01-15 $3.05 $3.05 $3.05 $3.05 $2.84 0
2016-01-14 $3.05 $3.05 $3.05 $3.05 $2.84 0
2016-01-13 $3.05 $3.05 $3.05 $3.05 $2.84 0
2016-01-12 $3.05 $3.05 $3.05 $3.05 $2.84 0
2016-01-11 $3.05 $3.05 $3.05 $3.05 $2.84 0
2016-01-08 $3.05 $3.05 $3.05 $3.05 $2.84 0
2016-01-07 $3.05 $3.05 $3.05 $3.05 $2.84 0
2016-01-06 $3.05 $3.05 $3.05 $3.05 $2.84 300
2016-01-05 $3.21 $3.21 $3.21 $3.21 $2.99 0
2016-01-04 $3.21 $3.21 $3.21 $3.21 $2.99 0
2015-12-31 $3.21 $3.21 $3.21 $3.21 $2.99 75
2015-12-30 $3.21 $3.21 $3.21 $3.21 $2.99 0
2015-12-29 $3.21 $3.21 $3.21 $3.21 $2.99 0
2015-12-28 $3.21 $3.21 $3.21 $3.21 $2.99 2
2015-12-24 $3.21 $3.21 $3.21 $3.21 $2.99 333
2015-12-23 $2.99 $2.99 $2.99 $2.99 $2.79 0
2015-12-22 $2.99 $2.99 $2.99 $2.99 $2.79 0
2015-12-21 $2.99 $2.99 $2.99 $2.99 $2.79 44
2015-12-18 $2.99 $2.99 $2.99 $2.99 $2.79 0
2015-12-17 $2.99 $2.99 $2.99 $2.99 $2.79 85
2015-12-16 $2.99 $2.99 $2.99 $2.99 $2.79 0
2015-12-15 $2.99 $2.99 $2.99 $2.99 $2.79 0
2015-12-14 $2.99 $2.99 $2.99 $2.99 $2.79 0
2015-12-11 $2.99 $2.99 $2.99 $2.99 $2.79 0
2015-12-10 $2.99 $2.99 $2.99 $2.99 $2.79 0
2015-12-09 $2.99 $2.99 $2.99 $2.99 $2.79 0
2015-12-08 $2.99 $2.99 $2.99 $2.99 $2.79 0
2015-12-07 $2.99 $2.99 $2.99 $2.99 $2.79 0
2015-12-04 $2.99 $2.99 $2.99 $2.99 $2.79 100
2015-12-03 $3.02 $3.02 $3.02 $3.02 $2.82 0
2015-12-02 $3.02 $3.02 $3.02 $3.02 $2.82 104
2015-12-01 $2.75 $2.75 $2.75 $2.75 $2.56 0
2015-11-30 $2.75 $2.75 $2.75 $2.75 $2.56 0
2015-11-27 $2.75 $2.75 $2.75 $2.75 $2.56 0
2015-11-25 $2.75 $2.75 $2.75 $2.75 $2.56 0
2015-11-24 $2.75 $2.75 $2.75 $2.75 $2.56 4
2015-11-23 $2.75 $2.75 $2.75 $2.75 $2.56 0
2015-11-20 $2.75 $2.75 $2.75 $2.75 $2.56 0
2015-11-19 $2.75 $2.75 $2.75 $2.75 $2.56 0
2015-11-18 $2.75 $2.75 $2.75 $2.75 $2.56 615
2015-11-17 $3.10 $3.10 $3.10 $3.10 $2.89 0
2015-11-16 $3.10 $3.10 $3.10 $3.10 $2.89 0
2015-11-13 $3.10 $3.10 $3.10 $3.10 $2.89 0
2015-11-12 $3.10 $3.10 $3.10 $3.10 $2.89 0
2015-11-11 $3.10 $3.10 $3.10 $3.10 $2.89 0
2015-11-10 $3.10 $3.10 $3.10 $3.10 $2.89 0
2015-11-09 $3.10 $3.10 $3.10 $3.10 $2.89 0
2015-11-06 $3.10 $3.10 $3.10 $3.10 $2.89 0
2015-11-05 $3.10 $3.10 $3.10 $3.10 $2.89 666
2015-11-04 $3.10 $3.10 $3.10 $3.10 $2.89 85
2015-11-03 $3.10 $3.10 $3.10 $3.10 $2.89 0
2015-11-02 $3.10 $3.10 $3.10 $3.10 $2.89 533
2015-10-30 $3.24 $3.24 $3.24 $3.24 $3.02 3
2015-10-29 $3.24 $3.24 $3.24 $3.24 $3.02 0
2015-10-28 $3.24 $3.24 $3.24 $3.24 $3.02 0
2015-10-27 $3.24 $3.24 $3.24 $3.24 $3.02 0
2015-10-26 $3.24 $3.24 $3.24 $3.24 $3.02 833
2015-10-23 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-22 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-21 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-20 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-19 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-16 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-15 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-14 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-13 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-12 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-09 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-08 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-07 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-06 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-05 $2.97 $2.97 $2.97 $2.97 $2.77 16
2015-10-02 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-10-01 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-09-30 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-09-29 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-09-28 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-09-25 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-09-24 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-09-23 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-09-22 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-09-21 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-09-18 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-09-17 $2.97 $2.97 $2.97 $2.97 $2.77 0
2015-09-16 $2.97 $2.97 $2.97 $2.97 $2.74 0
2015-09-15 $2.97 $2.97 $2.97 $2.97 $2.74 0
2015-09-14 $2.97 $2.97 $2.97 $2.97 $2.74 1
2015-09-11 $2.97 $2.97 $2.97 $2.97 $2.74 0
2015-09-10 $2.97 $2.97 $2.97 $2.97 $2.74 0
2015-09-09 $2.97 $2.97 $2.97 $2.97 $2.74 0
2015-09-08 $2.97 $2.97 $2.97 $2.97 $2.74 0
2015-09-04 $2.97 $2.97 $2.97 $2.97 $2.74 0
2015-09-03 $2.97 $2.97 $2.97 $2.97 $2.74 0
2015-09-02 $2.97 $2.97 $2.97 $2.97 $2.74 0
2015-09-01 $2.97 $2.97 $2.97 $2.97 $2.74 0
2015-08-31 $2.97 $2.97 $2.97 $2.97 $2.74 0
2015-08-28 $2.97 $2.97 $2.97 $2.97 $2.74 616
2015-08-27 $2.52 $2.52 $2.52 $2.52 $2.33 0
2015-08-26 $2.52 $2.52 $2.52 $2.52 $2.33 0
2015-08-25 $2.52 $2.52 $2.52 $2.52 $2.33 0
2015-08-24 $2.52 $2.52 $2.52 $2.52 $2.33 0
2015-08-21 $2.52 $2.52 $2.52 $2.52 $2.33 0
2015-08-20 $2.52 $2.52 $2.52 $2.52 $2.33 117
2015-08-19 $2.61 $2.61 $2.61 $2.61 $2.41 0
2015-08-18 $2.61 $2.61 $2.61 $2.61 $2.41 0
2015-08-17 $2.61 $2.61 $2.61 $2.61 $2.41 0
2015-08-14 $2.61 $2.61 $2.61 $2.61 $2.41 0
2015-08-13 $2.61 $2.61 $2.61 $2.61 $2.41 0
2015-08-12 $2.61 $2.61 $2.61 $2.61 $2.41 0
2015-08-11 $2.61 $2.61 $2.61 $2.61 $2.41 16
2015-08-10 $2.61 $2.61 $2.61 $2.61 $2.41 100
2015-08-07 $2.72 $2.72 $2.72 $2.72 $2.51 0
2015-08-06 $2.72 $2.72 $2.72 $2.72 $2.51 0
2015-08-05 $2.72 $2.72 $2.72 $2.72 $2.51 0
2015-08-04 $2.72 $2.72 $2.72 $2.72 $2.51 0
2015-08-03 $2.72 $2.72 $2.72 $2.72 $2.51 0
2015-07-31 $2.72 $2.72 $2.72 $2.72 $2.51 0
2015-07-30 $2.72 $2.72 $2.72 $2.72 $2.51 400
2015-07-29 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-28 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-27 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-24 $2.47 $2.47 $2.47 $2.47 $2.28 16
2015-07-23 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-22 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-21 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-20 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-17 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-16 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-15 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-14 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-13 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-10 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-09 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-08 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-07 $2.47 $2.47 $2.47 $2.47 $2.28 25
2015-07-06 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-02 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-07-01 $2.47 $2.47 $2.47 $2.47 $2.28 0
2015-06-30 $2.47 $2.47 $2.47 $2.47 $2.28 0

BlueScope Steel Ltd. (BLSFF) News Headlines

Recent BlueScope Steel Ltd. (BLSFF) News
Similar Companies to BlueScope Steel Ltd. (BLSFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.