Blackstone Minerals Ltd (BLSTF) Exchange: OTCQX
Data as of April 26, 2024
$0.04 ($0.00) 0.00%
Blackstone Minerals Ltd - Daily Information
Click for more stock information on Blackstone Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Blackstone Minerals Ltd (BLSTF)
Zenitas Healthcare Ltd
Invest in Blackstone Minerals Ltd (BLSTF)
Historical Stock Data for Blackstone Minerals Ltd (BLSTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,000 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 111,000 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.02 | $0.05 | $0.05 | 50,459 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,855 |
| 2024-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,855 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,540 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,250 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2023-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2023-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,150 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,000 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,882 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,600 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,000 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,100 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,330 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 70,100 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,884 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,882 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,495 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,613 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 554 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,520 |
| 2023-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,000 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,520 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2023-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,500 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,363 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 115,665 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,000 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,207 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2023-04-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 43,500 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 224,334 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2023-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2023-03-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 60,000 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,600 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,101 |
| 2023-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,399 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,084 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,382 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-02-15 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,084 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,126 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 302,500 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,001 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,111 |
| 2023-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,570 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 35,885 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,451 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 140,010 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,111 |
| 2022-12-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 91,300 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,200 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,032 |
| 2022-11-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,000 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-11-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 51,900 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-10-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 130 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,333 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,000 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 198,929 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 321,000 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,000 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 571 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,643 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,000 |
| 2022-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 126,500 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 130,000 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101,436 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,250 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,345 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,239 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 96,427 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 256 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,600 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-24 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 56,610 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 499,000 |
| 2022-06-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 332,000 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.37 | $0.37 | $0.15 | $0.15 | $0.15 | 64,700 |
| 2022-06-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 363,204 |
| 2022-06-13 | $0.36 | $0.36 | $0.18 | $0.18 | $0.18 | 10,244 |
| 2022-06-10 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 54,596 |
| 2022-06-09 | $0.46 | $0.46 | $0.15 | $0.15 | $0.15 | 16,034 |
| 2022-06-08 | $0.25 | $0.38 | $0.25 | $0.32 | $0.32 | 7,805 |
| 2022-06-07 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 12,921 |
| 2022-06-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 27,650 |
| 2022-06-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,000 |
| 2022-06-02 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 27,250 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2022-05-31 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 10,250 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 83,565 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,045 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,015 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-05-11 | $0.08 | $0.21 | $0.08 | $0.21 | $0.21 | 8,450 |
| 2022-05-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 56,270 |
| 2022-05-09 | $0.15 | $0.23 | $0.08 | $0.23 | $0.23 | 22,400 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,500 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 42,970 |
| 2022-04-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 740 |
| 2022-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
| 2022-04-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,823 |
| 2022-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,461 |
| 2022-04-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,000 |
| 2022-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,650 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36,250 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2022-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 460 |
| 2022-03-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,960 |
| 2022-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 900 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2022-03-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 24,700 |
| 2022-03-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,500 |
| 2022-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2022-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2022-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 172 |
| 2022-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 41,700 |
| 2022-03-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 16,000 |
| 2022-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24,500 |
| 2022-03-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,500 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-01 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 14,200 |
| 2022-02-18 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 11,621 |
| 2022-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-02-15 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2022-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2022-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-10 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 15,800 |
| 2022-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,822 |
| 2022-01-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 50,100 |
| 2022-01-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,600 |
| 2022-01-25 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 19,282 |
| 2022-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-01-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-01-20 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,777 |
| 2022-01-19 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 10,000 |
| 2022-01-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,145 |
| 2022-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,722 |
| 2022-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,000 |
| 2022-01-10 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 14,000 |
| 2022-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-01-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 7,312 |
| 2022-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 35,500 |
| 2021-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 21,807 |
| 2021-12-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,194 |
| 2021-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,733 |
| 2021-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 399 |
| 2021-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,620 |
| 2021-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-20 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 3,620 |
| 2021-12-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-16 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 9,200 |
| 2021-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 25,700 |
| 2021-12-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 55,300 |
| 2021-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-07 | $0.46 | $0.46 | $0.36 | $0.37 | $0.37 | 24,110 |
| 2021-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 110 |
| 2021-11-26 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 15,716 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,200 |
| 2021-11-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 10,200 |
| 2021-11-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 22,792 |
| 2021-11-19 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 18,307 |
| 2021-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-11-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 8,408 |
| 2021-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 38,160 |
| 2021-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,500 |
| 2021-11-10 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 10,934 |
| 2021-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2021-11-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2021-11-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2021-11-04 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 17,550 |
| 2021-11-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 7,625 |
| 2021-11-02 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 43,070 |
| 2021-11-01 | $0.45 | $0.61 | $0.45 | $0.50 | $0.50 | 43,070 |
| 2021-10-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2021-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-10-27 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2021-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-10-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2021-10-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 11,300 |
| 2021-10-21 | $0.60 | $0.60 | $0.41 | $0.50 | $0.50 | 9,320 |
| 2021-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 27,000 |
| 2021-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-18 | $0.40 | $0.60 | $0.40 | $0.56 | $0.56 | 4,532 |
| 2021-10-15 | $0.60 | $0.60 | $0.41 | $0.41 | $0.41 | 16,777 |
| 2021-10-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,424 |
| 2021-10-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,550 |
| 2021-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 39,470 |
| 2021-10-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 61,800 |
| 2021-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2021-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-10-05 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,160 |
| 2021-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2021-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-28 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 30,572 |
| 2021-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-23 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 9,305 |
| 2021-09-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 460 |
| 2021-09-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,417 |
| 2021-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-17 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 9,625 |
| 2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-15 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 421 |
| 2021-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 62,000 |
| 2021-09-13 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 49,903 |
| 2021-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2021-09-07 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 22,200 |
| 2021-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2021-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-08-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,700 |
| 2021-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,765 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2021-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,990 |
| 2021-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,990 |
| 2021-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-04 | $0.34 | $0.34 | $0.22 | $0.34 | $0.34 | 638 |
| 2021-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24 |
| 2021-08-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,230 |
| 2021-07-30 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 20,400 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-07-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 45,385 |
| 2021-07-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,400 |
| 2021-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 373 |
| 2021-07-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,350 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-19 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 2,750 |
| 2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 742 |
| 2021-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2021-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2021-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 350 |
| 2021-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 510 |
| 2021-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2021-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-15 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 24,137 |
| 2021-06-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 14,440 |
| 2021-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-06-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2021-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,520 |
| 2021-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-02 | $0.48 | $0.48 | $0.25 | $0.36 | $0.36 | 1,480 |
| 2021-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-05-28 | $0.48 | $0.48 | $0.29 | $0.43 | $0.43 | 21,450 |
| 2021-05-27 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 4,200 |
| 2021-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2021-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2021-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-20 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 3,332 |
| 2021-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,051 |
| 2021-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,103 |
| 2021-05-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,608 |
| 2021-05-14 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 8,498 |
| 2021-05-13 | $0.29 | $0.29 | $0.15 | $0.15 | $0.15 | 20,690 |
| 2021-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2021-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-10 | $0.37 | $0.37 | $0.23 | $0.30 | $0.30 | 8,800 |
| 2021-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2021-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,020 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,301 |
| 2021-04-20 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2021-04-16 | $0.29 | $0.40 | $0.29 | $0.31 | $0.31 | 32,590 |
| 2021-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,260 |
| 2021-04-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 8,914 |
| 2021-04-12 | $0.43 | $0.43 | $0.15 | $0.43 | $0.43 | 13,290 |
| 2021-04-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2021-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-07 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 11,890 |
| 2021-04-06 | $0.32 | $0.38 | $0.15 | $0.30 | $0.30 | 60,717 |
| 2021-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2021-04-01 | $0.39 | $0.39 | $0.32 | $0.38 | $0.38 | 11,000 |
| 2021-03-31 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 3,810 |
| 2021-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2021-03-29 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2021-03-26 | $0.42 | $0.47 | $0.35 | $0.45 | $0.45 | 19,989 |
| 2021-03-25 | $0.47 | $0.47 | $0.31 | $0.35 | $0.35 | 70,384 |
| 2021-03-24 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 5,000 |
| 2021-03-23 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 42,880 |
| 2021-03-22 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 4,300 |
| 2021-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-18 | $0.65 | $0.65 | $0.37 | $0.40 | $0.40 | 6,500 |
| 2021-03-17 | $0.10 | $0.60 | $0.10 | $0.60 | $0.60 | 375 |
| 2021-03-16 | $0.48 | $0.60 | $0.35 | $0.40 | $0.40 | 9,758 |
| 2021-03-15 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 955 |
| 2021-03-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 35,800 |
| 2021-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-03-09 | $0.67 | $0.67 | $0.49 | $0.66 | $0.66 | 6,925 |
| 2021-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2021-03-05 | $0.34 | $0.72 | $0.34 | $0.72 | $0.72 | 1,102 |
| 2021-03-04 | $0.53 | $0.73 | $0.31 | $0.73 | $0.73 | 3,910 |
| 2021-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,010 |
| 2021-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-01 | $0.75 | $0.75 | $0.43 | $0.43 | $0.43 | 8,495 |
| 2021-02-26 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 18,385 |
| 2021-02-25 | $0.30 | $0.75 | $0.30 | $0.43 | $0.43 | 5,060 |
| 2021-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,060 |
| 2021-02-23 | $0.57 | $0.75 | $0.43 | $0.43 | $0.43 | 28,878 |
| 2021-02-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 260 |
| 2021-02-19 | $0.43 | $0.49 | $0.43 | $0.44 | $0.44 | 6,610 |
| 2021-02-18 | $0.75 | $0.75 | $0.41 | $0.48 | $0.48 | 13,682 |
| 2021-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-02-16 | $0.51 | $0.60 | $0.37 | $0.37 | $0.37 | 62,387 |
| 2021-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,756 |
| 2021-02-11 | $0.43 | $0.80 | $0.38 | $0.38 | $0.38 | 4,300 |
| 2021-02-10 | $0.81 | $1.00 | $0.37 | $0.46 | $0.46 | 35,767 |
| 2021-02-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2021-02-08 | $0.81 | $0.81 | $0.45 | $0.55 | $0.55 | 18,010 |
| 2021-02-05 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 887 |
| 2021-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,010 |
| 2021-02-03 | $0.67 | $0.67 | $0.37 | $0.37 | $0.37 | 6,560 |
| 2021-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,321 |
| 2021-02-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2021-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-01-28 | $0.51 | $0.51 | $0.40 | $0.42 | $0.42 | 1,495 |
| 2021-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,100 |
| 2021-01-26 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 7,638 |
| 2021-01-25 | $0.51 | $0.51 | $0.36 | $0.38 | $0.38 | 31,812 |
| 2021-01-22 | $0.37 | $0.38 | $0.24 | $0.36 | $0.36 | 46,900 |
| 2021-01-21 | $0.37 | $0.37 | $0.10 | $0.36 | $0.36 | 21,790 |
| 2021-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2021-01-19 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 17,396 |
| 2021-01-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2021-01-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 47,002 |
| 2021-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-11 | $0.83 | $0.83 | $0.36 | $0.37 | $0.37 | 34,900 |
| 2021-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2020-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,723 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,723 |
| 2020-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,100 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2020-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-12-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,046 |
| 2020-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,178 |
| 2020-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,750 |
| 2020-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220,000 |
| 2018-02-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2018-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
Blackstone Minerals Ltd (BLSTF) News Headlines
Recent Blackstone Minerals Ltd (BLSTF) News
Similar Companies to Blackstone Minerals Ltd (BLSTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |