Blount International Inc (BLT) Exchange: NYSE
Data as of Oct. 10, 2025
$10.00 ($0.00) 0.00%
Blount International Inc - Daily Information
Click for more stock information on Blount International Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
About Blount International Inc (BLT)
DELISTED - Blount International, Inc. (Blount) is a global industrial company. The Company designs, manufactures, and markets equipment, replacement and component parts, and accessories for professionals and consumers. The Company operates in two segments: Forestry, Lawn, and Garden (FLAG) segment and Farm, Ranch, and Agriculture (FRAG). It also manufactures and markets such items to original equipment manufacturers (OEMs) under private label brand names. The Company specializes in manufacturing cutting parts and equipment used in forestry, lawn and garden; farming, ranching, and agricultural, and construction applications. Blount also purchases products manufactured by other suppliers that are aligned with the markets it serves and markets them, under one of its brands, through its global sales and distribution network. Its products are sold in over 115 countries and approximately 63% of the Company's sales were made outside of the United States during the year ended December 31, 2011.
Invest in Blount International Inc (BLT)
Historical Stock Data for Blount International Inc (BLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-11 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 1,432,989 |
| 2016-04-08 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 532,392 |
| 2016-04-07 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 726,456 |
| 2016-04-06 | $9.98 | $10.01 | $9.97 | $9.98 | $9.98 | 998,256 |
| 2016-04-05 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 652,445 |
| 2016-04-04 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 151,077 |
| 2016-04-01 | $9.96 | $9.98 | $9.93 | $9.97 | $9.97 | 198,928 |
| 2016-03-31 | $9.96 | $9.98 | $9.93 | $9.97 | $9.97 | 198,928 |
| 2016-03-30 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 451,548 |
| 2016-03-29 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 772,156 |
| 2016-03-28 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 362,078 |
| 2016-03-24 | $9.91 | $9.97 | $9.91 | $9.96 | $9.96 | 4,265,752 |
| 2016-03-23 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 799,259 |
| 2016-03-22 | $9.89 | $9.92 | $9.88 | $9.90 | $9.90 | 248,381 |
| 2016-03-21 | $9.88 | $9.92 | $9.86 | $9.91 | $9.91 | 535,730 |
| 2016-03-18 | $9.93 | $9.93 | $9.88 | $9.90 | $9.90 | 432,909 |
| 2016-03-17 | $9.88 | $9.89 | $9.85 | $9.89 | $9.89 | 133,462 |
| 2016-03-16 | $9.84 | $9.90 | $9.84 | $9.87 | $9.87 | 527,239 |
| 2016-03-15 | $9.83 | $9.87 | $9.83 | $9.84 | $9.84 | 821,686 |
| 2016-03-14 | $9.86 | $9.87 | $9.83 | $9.84 | $9.84 | 364,822 |
| 2016-03-11 | $9.82 | $9.88 | $9.82 | $9.86 | $9.86 | 931,848 |
| 2016-03-10 | $9.80 | $9.85 | $9.79 | $9.82 | $9.82 | 776,101 |
| 2016-03-09 | $9.70 | $9.83 | $9.66 | $9.80 | $9.80 | 501,829 |
| 2016-03-08 | $9.68 | $9.71 | $9.65 | $9.66 | $9.66 | 264,433 |
| 2016-03-07 | $9.69 | $9.73 | $9.67 | $9.69 | $9.69 | 488,511 |
| 2016-03-04 | $9.71 | $9.76 | $9.69 | $9.70 | $9.70 | 564,850 |
| 2016-03-03 | $9.70 | $9.78 | $9.69 | $9.73 | $9.73 | 178,016 |
| 2016-03-02 | $9.72 | $9.73 | $9.66 | $9.69 | $9.69 | 459,858 |
| 2016-03-01 | $9.70 | $9.74 | $9.65 | $9.71 | $9.71 | 235,557 |
| 2016-02-29 | $9.70 | $9.74 | $9.65 | $9.71 | $9.71 | 235,557 |
| 2016-02-26 | $9.65 | $9.70 | $9.59 | $9.64 | $9.64 | 157,917 |
| 2016-02-25 | $9.62 | $9.66 | $9.55 | $9.62 | $9.62 | 255,466 |
| 2016-02-24 | $9.53 | $9.68 | $9.51 | $9.66 | $9.66 | 213,033 |
| 2016-02-23 | $9.55 | $9.68 | $9.53 | $9.55 | $9.55 | 381,493 |
| 2016-02-22 | $9.45 | $9.54 | $9.45 | $9.53 | $9.53 | 319,490 |
| 2016-02-19 | $9.38 | $9.46 | $9.30 | $9.42 | $9.42 | 228,840 |
| 2016-02-18 | $9.45 | $9.45 | $9.26 | $9.38 | $9.38 | 156,554 |
| 2016-02-17 | $9.48 | $9.52 | $9.36 | $9.44 | $9.44 | 361,285 |
| 2016-02-16 | $9.36 | $9.49 | $9.22 | $9.46 | $9.46 | 277,042 |
| 2016-02-12 | $9.35 | $9.37 | $9.16 | $9.28 | $9.28 | 433,611 |
| 2016-02-11 | $9.19 | $9.35 | $9.16 | $9.27 | $9.27 | 439,327 |
| 2016-02-10 | $9.26 | $9.46 | $9.23 | $9.23 | $9.23 | 329,490 |
| 2016-02-09 | $9.25 | $9.33 | $9.19 | $9.23 | $9.23 | 356,558 |
| 2016-02-08 | $9.25 | $9.33 | $9.16 | $9.29 | $9.29 | 388,427 |
| 2016-02-05 | $9.32 | $9.48 | $9.27 | $9.27 | $9.27 | 421,788 |
| 2016-02-04 | $9.32 | $9.50 | $9.32 | $9.35 | $9.35 | 395,369 |
| 2016-02-03 | $9.36 | $9.40 | $9.27 | $9.34 | $9.34 | 546,519 |
| 2016-02-02 | $9.17 | $9.36 | $9.13 | $9.34 | $9.34 | 676,689 |
| 2016-02-01 | $9.27 | $9.35 | $9.10 | $9.17 | $9.17 | 4,235,137 |
| 2016-01-29 | $9.51 | $9.55 | $9.28 | $9.30 | $9.30 | 1,507,945 |
| 2016-01-28 | $9.62 | $9.65 | $9.47 | $9.50 | $9.50 | 657,960 |
| 2016-01-27 | $9.49 | $9.57 | $9.48 | $9.55 | $9.55 | 803,662 |
| 2016-01-26 | $9.40 | $9.55 | $9.40 | $9.51 | $9.51 | 227,638 |
| 2016-01-25 | $9.55 | $9.58 | $9.35 | $9.39 | $9.39 | 281,394 |
| 2016-01-22 | $9.62 | $9.65 | $9.52 | $9.59 | $9.59 | 386,005 |
| 2016-01-21 | $9.39 | $9.66 | $9.26 | $9.60 | $9.60 | 383,918 |
| 2016-01-20 | $9.27 | $9.53 | $9.20 | $9.37 | $9.37 | 626,319 |
| 2016-01-19 | $9.34 | $9.39 | $9.15 | $9.31 | $9.31 | 920,729 |
| 2016-01-14 | $9.29 | $9.42 | $9.11 | $9.37 | $9.37 | 1,153,507 |
| 2016-01-13 | $9.30 | $9.40 | $9.15 | $9.23 | $9.23 | 1,993,224 |
| 2016-01-12 | $9.50 | $9.53 | $8.99 | $9.22 | $9.22 | 1,989,182 |
| 2016-01-11 | $9.63 | $9.69 | $9.40 | $9.44 | $9.44 | 1,006,486 |
| 2016-01-08 | $9.77 | $9.78 | $9.60 | $9.62 | $9.62 | 1,393,748 |
| 2016-01-07 | $9.81 | $9.82 | $9.72 | $9.76 | $9.76 | 985,323 |
| 2016-01-06 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 1,078,302 |
| 2016-01-05 | $9.89 | $9.89 | $9.80 | $9.81 | $9.81 | 901,880 |
| 2016-01-04 | $9.81 | $9.91 | $9.80 | $9.91 | $9.91 | 803,993 |
| 2015-12-30 | $9.82 | $9.84 | $9.80 | $9.81 | $9.81 | 403,844 |
| 2015-12-29 | $9.86 | $9.88 | $9.81 | $9.83 | $9.83 | 1,892,098 |
| 2015-12-28 | $9.89 | $9.93 | $9.84 | $9.87 | $9.87 | 1,022,366 |
| 2015-12-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-12-23 | $9.85 | $9.89 | $9.81 | $9.81 | $9.81 | 342,092 |
| 2015-12-22 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 900,912 |
| 2015-12-21 | $9.83 | $9.84 | $9.80 | $9.82 | $9.82 | 684,810 |
| 2015-12-18 | $9.82 | $9.84 | $9.81 | $9.82 | $9.82 | 721,357 |
| 2015-12-17 | $9.82 | $9.84 | $9.80 | $9.81 | $9.81 | 1,182,322 |
| 2015-12-16 | $9.83 | $9.85 | $9.82 | $9.82 | $9.82 | 626,435 |
| 2015-12-15 | $9.85 | $9.88 | $9.80 | $9.82 | $9.82 | 1,031,202 |
| 2015-12-14 | $9.85 | $9.86 | $9.80 | $9.84 | $9.84 | 1,059,657 |
| 2015-12-11 | $9.85 | $9.88 | $9.80 | $9.81 | $9.81 | 1,280,910 |
| 2015-12-10 | $9.82 | $9.88 | $9.81 | $9.83 | $9.83 | 3,355,727 |
| 2015-12-09 | $9.87 | $10.04 | $9.80 | $9.91 | $9.91 | 5,597,693 |
| 2015-12-08 | $5.29 | $5.44 | $5.27 | $5.38 | $5.38 | 139,393 |
| 2015-12-07 | $5.62 | $5.64 | $5.27 | $5.30 | $5.30 | 223,432 |
| 2015-12-04 | $5.69 | $5.73 | $5.47 | $5.70 | $5.70 | 268,781 |
| 2015-12-03 | $5.70 | $5.76 | $5.57 | $5.72 | $5.72 | 204,282 |
| 2015-12-02 | $5.70 | $5.80 | $5.65 | $5.71 | $5.71 | 313,072 |
| 2015-12-01 | $5.77 | $5.79 | $5.68 | $5.71 | $5.71 | 190,775 |
| 2015-11-30 | $5.80 | $5.90 | $5.67 | $5.76 | $5.76 | 183,322 |
| 2015-11-27 | $5.62 | $5.81 | $5.56 | $5.80 | $5.80 | 223,828 |
| 2015-11-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2015-11-24 | $5.55 | $5.68 | $5.52 | $5.62 | $5.62 | 127,696 |
| 2015-11-23 | $5.11 | $5.60 | $5.11 | $5.54 | $5.54 | 351,083 |
| 2015-11-20 | $5.45 | $5.45 | $5.08 | $5.10 | $5.10 | 370,966 |
| 2015-11-19 | $5.44 | $5.55 | $5.40 | $5.44 | $5.44 | 260,094 |
| 2015-11-18 | $5.32 | $5.43 | $5.31 | $5.40 | $5.40 | 92,622 |
| 2015-11-17 | $5.34 | $5.39 | $5.25 | $5.34 | $5.34 | 142,504 |
| 2015-11-16 | $5.30 | $5.38 | $5.16 | $5.31 | $5.31 | 232,887 |
| 2015-11-13 | $5.33 | $5.44 | $5.15 | $5.28 | $5.28 | 204,973 |
| 2015-11-12 | $5.18 | $5.36 | $5.10 | $5.32 | $5.32 | 289,674 |
| 2015-11-11 | $5.50 | $5.57 | $5.20 | $5.21 | $5.21 | 337,310 |
| 2015-11-10 | $5.59 | $5.68 | $5.40 | $5.64 | $5.64 | 316,495 |
| 2015-11-09 | $6.38 | $6.45 | $5.58 | $5.60 | $5.60 | 505,444 |
| 2015-11-06 | $6.72 | $7.00 | $6.21 | $6.60 | $6.60 | 629,022 |
| 2015-11-05 | $6.09 | $6.20 | $5.97 | $6.16 | $6.16 | 425,725 |
| 2015-11-04 | $6.34 | $6.43 | $6.07 | $6.15 | $6.15 | 272,806 |
| 2015-11-03 | $6.38 | $6.50 | $6.25 | $6.35 | $6.35 | 205,041 |
| 2015-11-02 | $6.34 | $6.45 | $6.33 | $6.37 | $6.37 | 167,670 |
| 2015-10-30 | $6.05 | $6.47 | $6.05 | $6.37 | $6.37 | 194,879 |
| 2015-10-29 | $6.13 | $6.13 | $6.01 | $6.07 | $6.07 | 194,205 |
| 2015-10-28 | $6.09 | $6.24 | $6.07 | $6.10 | $6.10 | 227,901 |
| 2015-10-27 | $5.78 | $6.15 | $5.75 | $6.10 | $6.10 | 329,364 |
| 2015-10-26 | $6.04 | $6.05 | $5.70 | $5.74 | $5.74 | 281,695 |
| 2015-10-23 | $6.25 | $6.30 | $6.05 | $6.06 | $6.06 | 224,789 |
| 2015-10-22 | $6.39 | $6.39 | $6.17 | $6.24 | $6.24 | 207,212 |
| 2015-10-21 | $6.16 | $6.45 | $6.15 | $6.32 | $6.32 | 226,680 |
| 2015-10-20 | $6.13 | $6.28 | $6.06 | $6.11 | $6.11 | 204,269 |
| 2015-10-19 | $6.03 | $6.23 | $6.01 | $6.13 | $6.13 | 196,286 |
| 2015-10-16 | $6.12 | $6.19 | $6.03 | $6.03 | $6.03 | 303,840 |
| 2015-10-15 | $6.35 | $6.37 | $6.05 | $6.16 | $6.16 | 208,380 |
| 2015-10-14 | $6.25 | $6.39 | $6.05 | $6.32 | $6.32 | 232,761 |
| 2015-10-13 | $6.35 | $6.38 | $6.22 | $6.23 | $6.23 | 197,627 |
| 2015-10-12 | $6.43 | $6.52 | $6.31 | $6.32 | $6.32 | 147,345 |
| 2015-10-09 | $6.85 | $6.85 | $6.40 | $6.44 | $6.44 | 169,490 |
| 2015-10-08 | $6.82 | $7.03 | $6.59 | $6.83 | $6.83 | 275,492 |
| 2015-10-07 | $6.40 | $6.76 | $6.38 | $6.74 | $6.74 | 386,004 |
| 2015-10-06 | $6.27 | $6.69 | $6.27 | $6.43 | $6.43 | 553,466 |
| 2015-10-05 | $5.95 | $6.26 | $5.94 | $6.24 | $6.24 | 485,265 |
| 2015-10-02 | $5.66 | $6.03 | $5.62 | $5.92 | $5.92 | 463,937 |
| 2015-10-01 | $5.38 | $5.64 | $5.35 | $5.58 | $5.58 | 268,688 |
| 2015-09-30 | $5.60 | $5.60 | $5.42 | $5.42 | $5.42 | 241,671 |
| 2015-09-29 | $5.61 | $5.65 | $5.47 | $5.57 | $5.57 | 317,595 |
| 2015-09-28 | $5.55 | $5.60 | $5.51 | $5.59 | $5.59 | 202,130 |
| 2015-09-25 | $5.65 | $5.67 | $5.54 | $5.54 | $5.54 | 257,760 |
| 2015-09-24 | $5.81 | $5.84 | $5.62 | $5.69 | $5.69 | 284,336 |
| 2015-09-23 | $5.86 | $5.86 | $5.64 | $5.81 | $5.81 | 439,256 |
| 2015-09-22 | $6.10 | $6.10 | $5.86 | $5.91 | $5.91 | 272,461 |
| 2015-09-21 | $6.16 | $6.19 | $6.00 | $6.07 | $6.07 | 254,272 |
| 2015-09-18 | $6.31 | $6.35 | $6.16 | $6.26 | $6.26 | 289,746 |
| 2015-09-17 | $6.32 | $6.40 | $6.19 | $6.26 | $6.26 | 498,443 |
| 2015-09-16 | $6.68 | $6.68 | $6.28 | $6.39 | $6.39 | 688,103 |
| 2015-09-15 | $6.59 | $6.77 | $6.59 | $6.72 | $6.72 | 198,637 |
| 2015-09-14 | $6.27 | $6.60 | $6.26 | $6.57 | $6.57 | 265,156 |
| 2015-09-11 | $6.47 | $6.47 | $6.21 | $6.27 | $6.27 | 174,341 |
| 2015-09-10 | $6.37 | $6.50 | $6.22 | $6.48 | $6.48 | 329,219 |
| 2015-09-09 | $6.35 | $6.61 | $6.27 | $6.37 | $6.37 | 433,738 |
| 2015-09-08 | $6.53 | $6.58 | $6.27 | $6.35 | $6.35 | 685,511 |
| 2015-09-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2015-09-03 | $6.23 | $6.39 | $6.21 | $6.35 | $6.35 | 204,201 |
| 2015-09-02 | $6.31 | $6.36 | $6.14 | $6.32 | $6.32 | 502,952 |
| 2015-09-01 | $6.47 | $6.56 | $6.30 | $6.34 | $6.34 | 183,296 |
| 2015-08-31 | $6.74 | $6.78 | $6.45 | $6.48 | $6.48 | 385,367 |
| 2015-08-28 | $6.67 | $6.93 | $6.62 | $6.89 | $6.89 | 291,494 |
| 2015-08-27 | $6.51 | $6.79 | $6.51 | $6.71 | $6.71 | 282,186 |
| 2015-08-26 | $6.37 | $6.57 | $6.26 | $6.52 | $6.52 | 391,510 |
| 2015-08-25 | $6.42 | $6.48 | $6.18 | $6.33 | $6.33 | 310,483 |
| 2015-08-24 | $6.72 | $6.72 | $6.29 | $6.30 | $6.30 | 299,211 |
| 2015-08-21 | $6.50 | $6.85 | $6.36 | $6.53 | $6.53 | 447,259 |
| 2015-08-20 | $6.65 | $6.95 | $6.63 | $6.75 | $6.75 | 431,608 |
Blount International Inc (BLT) News Headlines
.jpg)
Brazil requests resumption of multi-billion dollar suit against Samarco, Vale and BHP for dam burst
None
reuters.com Oct. 10, 2025Recent Blount International Inc (BLT) News
Similar Companies to Blount International Inc (BLT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |