Bingo Nation (BLTO) Exchange: OTCMKTS
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Bingo Nation - Daily Information
Click for more stock information on Bingo Nation.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bingo Nation (BLTO)
Bingo Nation
Invest in Bingo Nation (BLTO)
Historical Stock Data for Bingo Nation (BLTO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2020-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,401 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,602 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,201 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,064 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,387 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,510 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,309 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,061 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,562 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,655 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,801 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 2,401 |
| 2018-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,201 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,172 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,424 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,473 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,701 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,649 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2018-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,300 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,200 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 725 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,275 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611 |
| 2018-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 701 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 587 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,808 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,512 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,973 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,820 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-02-28 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-02-21 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 16,229 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,189 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,031 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,082 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,500 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,075 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,920 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,220 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 19,838 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,022 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,288 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 522 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,725 |
| 2017-12-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,451 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 521 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,147 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 803 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,244 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,132 |
| 2017-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,772 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,010 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-30 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,364 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,052 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,024 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,753 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 753 |
| 2017-10-06 | $0.09 | $0.11 | $0.05 | $0.05 | $0.05 | 11,686 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,430 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,480 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 269 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 387 |
| 2017-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2017-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,970 |
| 2017-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,600 |
| 2017-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,720 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 801 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-08-29 | $0.07 | $0.20 | $0.07 | $0.15 | $0.15 | 15,421 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-08-25 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 5,700 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-08-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,697 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,586 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 271 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-10 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 7,600 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2017-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 369 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,301 |
| 2017-07-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,178 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 751 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 401 |
| 2017-07-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,120 |
| 2017-07-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,028 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,810 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 546 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 733 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,708 |
| 2017-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2017-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,278 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2017-06-27 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,500 |
| 2017-06-26 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2017-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,500 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-06-19 | $0.19 | $0.20 | $0.11 | $0.11 | $0.11 | 11,115 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 222 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,101 |
| 2017-06-13 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 24,263 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,850 |
| 2017-06-09 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 10,510 |
| 2017-06-08 | $0.05 | $0.20 | $0.05 | $0.15 | $0.15 | 11,830 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,340 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 992 |
| 2017-06-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 802 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 650 |
| 2017-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 121 |
| 2017-05-31 | $0.21 | $0.26 | $0.20 | $0.20 | $0.20 | 4,367 |
| 2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,768 |
| 2017-05-26 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 7,316 |
| 2017-05-25 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 6,701 |
| 2017-05-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2017-05-23 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 2,405 |
| 2017-05-22 | $0.30 | $0.49 | $0.30 | $0.30 | $0.30 | 20,310 |
| 2017-05-19 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 2,900 |
| 2017-05-18 | $0.60 | $0.70 | $0.30 | $0.48 | $0.48 | 14,694 |
| 2017-05-17 | $0.80 | $0.80 | $0.25 | $0.70 | $0.70 | 17,939 |
| 2017-05-16 | $0.69 | $1.00 | $0.69 | $0.80 | $0.80 | 36,567 |
| 2017-05-15 | $0.52 | $0.75 | $0.52 | $0.67 | $0.67 | 46,144 |
| 2017-05-12 | $0.50 | $0.53 | $0.45 | $0.50 | $0.50 | 19,682 |
| 2017-05-11 | $0.25 | $0.50 | $0.15 | $0.49 | $0.49 | 69,878 |
| 2017-05-10 | $0.11 | $0.20 | $0.08 | $0.20 | $0.20 | 22,508 |
| 2017-05-09 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 9,961 |
| 2017-05-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 12,267 |
| 2017-05-05 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 6,626 |
| 2017-05-04 | $0.11 | $0.11 | $0.05 | $0.10 | $0.10 | 16,108 |
| 2017-05-03 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 27,958 |
| 2017-05-02 | $0.33 | $0.33 | $0.18 | $0.18 | $0.18 | 67,734 |
| 2017-05-01 | $0.54 | $0.54 | $0.31 | $0.31 | $0.31 | 96,445 |
| 2017-04-28 | $0.25 | $0.75 | $0.25 | $0.55 | $0.55 | 118,689 |
| 2017-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-04-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-04-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-04-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-04-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-04-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-04-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-04-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-04-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-04-12 | $2.85 | $2.85 | $1.65 | $1.65 | $1.65 | 844,363 |
| 2017-04-11 | $2.80 | $3.10 | $2.79 | $3.00 | $3.00 | 744,026 |
| 2017-04-10 | $2.36 | $2.79 | $2.33 | $2.73 | $2.73 | 497,331 |
| 2017-04-07 | $2.28 | $2.35 | $2.12 | $2.33 | $2.33 | 290,476 |
| 2017-04-06 | $2.15 | $2.25 | $2.08 | $2.24 | $2.24 | 250,618 |
| 2017-04-05 | $1.74 | $2.13 | $1.73 | $2.13 | $2.13 | 366,576 |
| 2017-04-04 | $2.12 | $2.22 | $1.43 | $1.84 | $1.84 | 1,000,753 |
| 2017-04-03 | $1.86 | $2.10 | $1.85 | $2.08 | $2.08 | 631,500 |
| 2017-03-31 | $1.90 | $1.92 | $1.63 | $1.78 | $1.78 | 477,400 |
| 2017-03-30 | $1.76 | $1.87 | $1.75 | $1.86 | $1.86 | 484,400 |
| 2017-03-29 | $1.61 | $1.74 | $1.60 | $1.72 | $1.72 | 413,300 |
| 2017-03-28 | $1.51 | $1.60 | $1.50 | $1.59 | $1.59 | 406,400 |
| 2017-03-27 | $1.46 | $1.53 | $1.45 | $1.50 | $1.50 | 228,500 |
| 2017-03-24 | $1.39 | $1.45 | $1.35 | $1.44 | $1.44 | 311,400 |
| 2017-03-23 | $1.46 | $1.46 | $1.18 | $1.36 | $1.36 | 263,200 |
| 2017-03-22 | $1.26 | $1.36 | $1.10 | $1.36 | $1.36 | 540,200 |
| 2017-03-21 | $1.15 | $1.33 | $1.15 | $1.23 | $1.23 | 544,100 |
| 2017-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2017-03-17 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,500 |
| 2017-03-16 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,300 |
| 2017-03-15 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 3,900 |
| 2017-03-14 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 10,100 |
| 2017-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,100 |
| 2017-03-10 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 1,300 |
| 2017-03-09 | $0.72 | $0.85 | $0.72 | $0.82 | $0.82 | 21,800 |
| 2017-03-08 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 29,200 |
| 2017-03-07 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 5,200 |
| 2017-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-03 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 11,500 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2017-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 60 |
| 2017-01-27 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 142,917 |
| 2017-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2017-01-25 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,470 |
| 2017-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-01-23 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 31,463 |
| 2017-01-20 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 81,707 |
| 2017-01-19 | $0.51 | $0.58 | $0.51 | $0.52 | $0.52 | 104,955 |
| 2017-01-18 | $0.33 | $0.48 | $0.33 | $0.42 | $0.42 | 36,787 |
| 2017-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2016-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 83 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 613 |
| 2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2016-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 96 |
| 2016-12-16 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 5,098 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2016-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 191 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 215 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2016-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2016-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,072 |
| 2016-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 401 |
| 2016-11-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 102 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 601 |
| 2016-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,874 |
| 2016-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2016-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2016-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,605 |
| 2016-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,000 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,584 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,809 |
| 2016-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-20 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 32,234 |
| 2016-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2016-09-16 | $0.11 | $0.18 | $0.10 | $0.18 | $0.18 | 17,002 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2016-09-14 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 80,000 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2016-08-30 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2016-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 201 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 360 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,220 |
| 2016-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2016-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,804 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,001 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2016-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 401 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,005 |
| 2016-05-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8,427 |
| 2016-05-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,262 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,501 |
| 2016-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2016-05-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,001 |
| 2016-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 38 |
| 2016-04-21 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 4,000 |
| 2016-04-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,124 |
| 2016-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
| 2016-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2016-04-15 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,900 |
| 2016-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2016-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 511 |
| 2016-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,850 |
| 2016-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2016-04-08 | $0.41 | $0.50 | $0.41 | $0.41 | $0.41 | 3,784 |
| 2016-04-07 | $0.64 | $0.64 | $0.51 | $0.51 | $0.51 | 9,430 |
| 2016-04-06 | $0.55 | $1.00 | $0.52 | $0.56 | $0.56 | 48,999 |
| 2016-04-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 27,138 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,173 |
| 2016-03-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 46,412 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2016-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2016-03-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2016-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,536 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,479 |
| 2016-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,135 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,315 |
| 2016-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,409 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,103 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2016-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,843 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,387 |
| 2016-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,005 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2016-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,227 |
| 2016-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,200 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2016-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,356 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,701 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,150 |
| 2016-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,210 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 178,000 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,950 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,212 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
Bingo Nation (BLTO) News Headlines
Recent Bingo Nation (BLTO) News
Similar Companies to Bingo Nation (BLTO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |