Blue Ribbon Income Fund (BLUBF) Exchange: EXPM

  1. Overview
  2. Blue Ribbon Income Fund (BLUBF)

Data as of April 26, 2024

$5.60 ($0.00) 0.00%

Blue Ribbon Income Fund - Daily Information
Click for more stock information on Blue Ribbon Income Fund.
Daily Information Data
Date April 26, 2024
Open $5.60
Previous Close $5.60
High $5.60
Low $5.60
Adjusted Open $5.60
Previous Adjusted Close $5.60
Adjusted High $5.60
Adjusted Low $5.60

About Blue Ribbon Income Fund (BLUBF)

No Description Available

Invest in Blue Ribbon Income Fund (BLUBF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Blue Ribbon Income Fund (BLUBF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-19 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-03-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-27 $5.60 $5.60 $5.60 $5.60 $5.57 0
2024-02-26 $5.60 $5.60 $5.60 $5.60 $5.57 0
2024-02-23 $5.60 $5.60 $5.60 $5.60 $5.57 0
2024-02-22 $5.60 $5.60 $5.60 $5.60 $5.57 0
2024-02-21 $5.60 $5.60 $5.60 $5.60 $5.57 0
2024-02-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-29 $5.60 $5.60 $5.60 $5.60 $5.57 0
2024-01-26 $5.60 $5.60 $5.60 $5.60 $5.57 0
2024-01-25 $5.60 $5.60 $5.60 $5.60 $5.57 0
2024-01-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-19 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-12-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-12-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-12-27 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-26 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-22 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-21 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-20 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-19 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-18 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-15 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-14 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-13 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-12 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-11 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-08 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-07 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-06 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-05 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-04 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-12-01 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-11-30 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-11-29 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-11-28 $5.60 $5.60 $5.60 $5.60 $5.54 0
2023-11-27 $5.60 $5.60 $5.60 $5.60 $5.54 0
2023-11-24 $5.60 $5.60 $5.60 $5.60 $5.54 0
2023-11-22 $5.60 $5.60 $5.60 $5.60 $5.54 0
2023-11-21 $5.60 $5.60 $5.60 $5.60 $5.54 0
2023-11-20 $5.60 $5.60 $5.60 $5.60 $5.54 0
2023-11-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-27 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-26 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-25 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-24 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-23 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-20 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-19 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-18 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-17 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-16 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-13 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-12 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-11 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-10 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-09 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-06 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-05 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-04 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-03 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-10-02 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-09-29 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-09-28 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-09-27 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-26 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-25 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-22 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-21 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-20 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-19 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-18 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-15 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-14 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-13 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-12 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-11 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-08 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-09-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-09-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-09-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-09-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-08-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-08-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-08-29 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-28 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-25 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-24 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-23 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-22 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-21 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-18 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-17 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-16 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-15 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-14 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-11 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-10 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-09 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-08 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-07 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-04 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-03 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-02 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-08-01 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-07-31 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-07-28 $5.60 $5.60 $5.60 $5.60 $5.56 0
2023-07-27 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-26 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-25 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-24 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-21 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-20 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-19 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-18 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-17 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-14 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-13 $5.60 $5.60 $5.60 $5.60 $5.53 300
2023-07-12 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-11 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-10 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-07 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-06 $5.60 $5.60 $5.60 $5.60 $5.53 1,000
2023-07-05 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-07-03 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-06-30 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-06-29 $5.60 $5.60 $5.60 $5.60 $5.53 0
2023-06-28 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-27 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-26 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-23 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-22 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-21 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-20 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-16 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-15 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-14 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-13 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-12 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-09 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-08 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-07 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-06 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-05 $5.60 $5.60 $5.60 $5.60 $5.50 0
2023-06-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-06-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-26 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-05-25 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-05-24 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-05-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-19 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-04-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-04-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-04-26 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-04-25 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-04-24 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-04-21 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-04-20 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-04-19 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-04-18 $5.60 $5.60 $5.60 $5.60 $5.57 700
2023-04-17 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-04-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-04-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-04-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-04-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-04-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-04-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-04-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-04-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-04-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-03-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-03-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-03-29 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-28 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-27 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-24 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-23 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-22 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-21 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-20 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-17 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-16 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-15 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-14 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-13 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-10 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-09 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-08 $5.60 $5.60 $5.60 $5.60 $5.57 6
2023-03-07 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-06 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-03-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-03-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-03-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-02-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-02-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-02-24 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-02-23 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-02-22 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-02-21 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-02-17 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-02-16 $5.60 $5.60 $5.60 $5.60 $5.57 0
2023-02-15 $5.51 $5.60 $5.51 $5.60 $5.57 13,500
2023-02-14 $5.51 $5.51 $5.51 $5.51 $5.48 400
2023-02-13 $5.40 $5.50 $5.40 $5.50 $5.50 3,000
2023-02-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-02-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-02-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-02-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-02-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-02-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-02-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-02-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-01-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-01-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-01-27 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-26 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-25 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-24 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-23 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-20 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-19 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-18 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-17 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-13 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-12 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-11 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-10 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-09 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-06 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-05 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-04 $5.40 $5.40 $5.40 $5.40 $5.37 0
2023-01-03 $5.40 $5.40 $5.40 $5.40 $5.37 0
2022-12-30 $5.40 $5.40 $5.40 $5.40 $5.37 0
2022-12-29 $5.40 $5.40 $5.40 $5.40 $5.37 2,000
2022-12-28 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-27 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-23 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-22 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-21 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-20 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-19 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-16 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-15 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-14 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-13 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-12 $5.50 $5.50 $5.50 $5.50 $5.44 0
2022-12-09 $5.50 $5.50 $5.50 $5.50 $5.50 770
2022-12-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-12-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-12-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-12-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-12-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-12-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-28 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-11-25 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-11-23 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-11-22 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-11-21 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-11-18 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-11-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-27 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-10-26 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-10-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-10-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-27 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-26 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-23 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-22 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-21 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-20 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-19 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-16 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-15 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-14 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-13 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-12 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-09 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-08 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-07 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-06 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-02 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-09-01 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-08-31 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-08-30 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-08-29 $6.00 $6.00 $6.00 $6.00 $5.94 0
2022-08-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-27 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-07-26 $6.00 $6.00 $6.00 $6.00 $5.97 0
2022-07-25 $6.00 $6.01 $6.00 $6.00 $5.97 2,000
2022-07-22 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-21 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-20 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-19 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-18 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-15 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-14 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-13 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-12 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-11 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-08 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-07 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-06 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-05 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-07-01 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-06-30 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-06-29 $6.39 $6.39 $6.39 $6.39 $6.36 0
2022-06-28 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-27 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-24 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-23 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-22 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-21 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-17 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-16 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-15 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-14 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-13 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-10 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-09 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-08 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-07 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-06 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-03 $6.39 $6.39 $6.39 $6.39 $6.33 0
2022-06-02 $6.39 $6.39 $6.39 $6.39 $6.33 300
2022-06-01 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-31 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-27 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-26 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-25 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-24 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-23 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-20 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-19 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-18 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-17 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-16 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-13 $6.40 $6.40 $6.40 $6.40 $6.34 0
2022-05-12 $6.54 $6.54 $6.54 $6.54 $6.47 0
2022-05-11 $6.54 $6.54 $6.54 $6.54 $6.47 0
2022-05-10 $6.54 $6.54 $6.54 $6.54 $6.47 0
2022-05-09 $6.40 $6.40 $6.40 $6.40 $6.33 0
2022-05-06 $6.54 $6.54 $6.54 $6.54 $6.47 0
2022-05-05 $6.40 $6.40 $6.40 $6.40 $6.33 0
2022-05-04 $6.40 $6.40 $6.40 $6.40 $6.33 0
2022-05-03 $6.40 $6.40 $6.40 $6.40 $6.33 0
2022-05-02 $6.40 $6.40 $6.40 $6.40 $6.33 0
2022-04-29 $6.40 $6.40 $6.40 $6.40 $6.33 0
2022-04-28 $6.40 $6.40 $6.40 $6.40 $6.33 0
2022-04-27 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-26 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-25 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-22 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-21 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-20 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-19 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-18 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-14 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-13 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-12 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-11 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-08 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-07 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-06 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-05 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-04 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-04-01 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-03-31 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-03-30 $6.40 $6.40 $6.40 $6.40 $6.30 0
2022-03-29 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-28 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-25 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-24 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-23 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-22 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-21 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-18 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-17 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-16 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-15 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-14 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-11 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-10 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-09 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-08 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-07 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-04 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-03 $6.40 $6.40 $6.40 $6.40 $6.27 0
2022-03-02 $6.40 $6.40 $6.40 $6.40 $6.27 400
2022-03-01 $6.54 $6.54 $6.54 $6.54 $6.41 0
2022-02-28 $6.54 $6.54 $6.54 $6.54 $6.41 0
2022-02-25 $6.54 $6.54 $6.54 $6.54 $6.41 0
2022-02-24 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-23 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-22 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-18 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-17 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-16 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-15 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-14 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-11 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-10 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-09 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-08 $6.54 $6.54 $6.54 $6.54 $6.38 0
2022-02-07 $6.53 $6.54 $6.53 $6.54 $6.38 5,425
2022-02-04 $6.50 $6.50 $6.50 $6.50 $6.34 2,000
2022-02-03 $6.55 $6.55 $6.55 $6.55 $6.39 0
2022-02-02 $6.55 $6.55 $6.55 $6.55 $6.39 0
2022-02-01 $6.55 $6.55 $6.55 $6.55 $6.39 0
2022-01-31 $6.55 $6.55 $6.55 $6.55 $6.39 0
2022-01-28 $6.55 $6.55 $6.55 $6.55 $6.39 0
2022-01-27 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-26 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-25 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-24 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-21 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-20 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-19 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-18 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-14 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-13 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-12 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-11 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-10 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-07 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-06 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-05 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-04 $6.55 $6.55 $6.55 $6.55 $6.36 0
2022-01-03 $6.55 $6.55 $6.55 $6.55 $6.36 0
2021-12-31 $6.55 $6.55 $6.55 $6.55 $6.36 0
2021-12-30 $6.55 $6.55 $6.55 $6.55 $6.36 100
2021-12-29 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-28 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-27 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-23 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-22 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-21 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-20 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-17 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-16 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-15 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-14 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-13 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-10 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-09 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-08 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-07 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-06 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-03 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-02 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-12-01 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-11-30 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-11-29 $7.00 $7.00 $7.00 $7.00 $6.77 0
2021-11-26 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-24 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-23 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-22 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-19 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-18 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-17 $6.97 $6.97 $6.97 $6.97 $6.70 1
2021-11-16 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-15 $7.00 $7.00 $7.00 $7.00 $6.74 18
2021-11-12 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-11 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-10 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-09 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-08 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-05 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-04 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-03 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-02 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-11-01 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-10-29 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-10-28 $7.00 $7.00 $7.00 $7.00 $6.74 0
2021-10-27 $7.00 $7.00 $7.00 $7.00 $6.71 0
2021-10-26 $7.00 $7.00 $7.00 $7.00 $6.71 0
2021-10-25 $7.00 $7.00 $7.00 $7.00 $6.71 0
2021-10-22 $7.00 $7.00 $7.00 $7.00 $6.71 0
2021-10-21 $7.00 $7.00 $7.00 $7.00 $6.71 0
2021-10-20 $7.00 $7.00 $7.00 $7.00 $6.71 0
2021-10-19 $7.00 $7.00 $7.00 $7.00 $6.71 0
2021-10-18 $7.00 $7.00 $7.00 $7.00 $6.71 517
2021-10-15 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-10-14 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-10-13 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-10-12 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-10-11 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-10-08 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-10-07 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-10-06 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-10-05 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-10-04 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-10-01 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-09-30 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-09-29 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-09-28 $6.75 $6.75 $6.75 $6.75 $6.47 0
2021-09-27 $6.75 $6.75 $6.75 $6.75 $6.44 0
2021-09-24 $6.75 $6.75 $6.75 $6.75 $6.44 300
2021-09-23 $6.74 $6.74 $6.74 $6.74 $6.43 0
2021-09-22 $6.74 $6.74 $6.74 $6.74 $6.43 0
2021-09-21 $6.74 $6.74 $6.74 $6.74 $6.43 0
2021-09-20 $6.74 $6.74 $6.74 $6.74 $6.43 2
2021-09-17 $6.74 $6.74 $6.74 $6.74 $6.43 0
2021-09-16 $6.74 $6.74 $6.74 $6.74 $6.43 2,970
2021-09-15 $6.75 $6.75 $6.75 $6.75 $6.43 0
2021-09-14 $6.75 $6.75 $6.75 $6.75 $6.43 0
2021-09-13 $6.75 $6.75 $6.75 $6.75 $6.43 2,000
2021-09-10 $6.66 $6.66 $6.66 $6.66 $6.35 0
2021-09-09 $6.66 $6.66 $6.66 $6.66 $6.35 0
2021-09-08 $6.66 $6.66 $6.66 $6.66 $6.35 0
2021-09-07 $6.66 $6.66 $6.66 $6.66 $6.35 0
2021-09-03 $6.66 $6.66 $6.66 $6.66 $6.35 0
2021-09-02 $6.66 $6.66 $6.66 $6.66 $6.35 0
2021-09-01 $6.66 $6.66 $6.66 $6.66 $6.35 0
2021-08-31 $6.66 $6.66 $6.66 $6.66 $6.35 0
2021-08-30 $6.66 $6.66 $6.66 $6.66 $6.35 0
2021-08-27 $6.66 $6.66 $6.66 $6.66 $6.32 0
2021-08-26 $6.66 $6.66 $6.66 $6.66 $6.32 0
2021-08-25 $6.66 $6.66 $6.66 $6.66 $6.32 0
2021-08-24 $6.66 $6.66 $6.66 $6.66 $6.32 0
2021-08-23 $6.66 $6.66 $6.66 $6.66 $6.32 0
2021-08-20 $6.66 $6.66 $6.66 $6.66 $6.32 0
2021-08-19 $6.66 $6.66 $6.66 $6.66 $6.32 0
2021-08-18 $6.66 $6.66 $6.66 $6.66 $6.32 0
2021-08-17 $6.71 $6.71 $6.66 $6.66 $6.32 25,017
2021-08-16 $6.81 $6.81 $6.81 $6.81 $6.46 0
2021-08-13 $6.81 $6.81 $6.81 $6.81 $6.46 0
2021-08-12 $6.81 $6.81 $6.81 $6.81 $6.46 0
2021-08-11 $6.81 $6.81 $6.81 $6.81 $6.46 0
2021-08-10 $6.81 $6.81 $6.81 $6.81 $6.46 0
2021-08-09 $6.81 $6.81 $6.81 $6.81 $6.46 0
2021-08-06 $6.81 $6.81 $6.81 $6.81 $6.46 0
2021-08-05 $6.81 $6.81 $6.81 $6.81 $6.46 0
2021-08-04 $6.81 $6.81 $6.81 $6.81 $6.46 0
2021-08-03 $6.81 $6.81 $6.81 $6.81 $6.46 4,041
2021-08-02 $6.81 $6.81 $6.81 $6.81 $6.46 0
2021-07-30 $6.81 $6.81 $6.81 $6.81 $6.46 100
2021-07-29 $6.81 $6.81 $6.81 $6.81 $6.46 0
2021-07-28 $6.81 $6.81 $6.81 $6.81 $6.43 0
2021-07-27 $6.81 $6.81 $6.81 $6.81 $6.43 0
2021-07-26 $6.81 $6.81 $6.81 $6.81 $6.43 0
2021-07-23 $6.81 $6.81 $6.81 $6.81 $6.43 0
2021-07-22 $6.81 $6.81 $6.81 $6.81 $6.43 0
2021-07-21 $6.81 $6.81 $6.81 $6.81 $6.43 0
2021-07-20 $6.81 $6.81 $6.81 $6.81 $6.43 0
2021-07-19 $6.81 $6.81 $6.81 $6.81 $6.43 0
2021-07-16 $6.82 $6.82 $6.81 $6.81 $6.43 2,017
2021-07-15 $6.89 $6.89 $6.89 $6.89 $6.51 0
2021-07-14 $6.89 $6.89 $6.89 $6.89 $6.51 0
2021-07-13 $6.89 $6.89 $6.89 $6.89 $6.51 0
2021-07-12 $6.89 $6.89 $6.89 $6.89 $6.51 800
2021-07-09 $7.13 $7.13 $7.13 $7.13 $6.73 0
2021-07-08 $7.13 $7.13 $7.13 $7.13 $6.73 0
2021-07-07 $7.13 $7.13 $7.13 $7.13 $6.73 0
2021-07-06 $7.13 $7.13 $7.13 $7.13 $6.73 0
2021-07-02 $7.13 $7.13 $7.13 $7.13 $6.73 0
2021-07-01 $7.13 $7.13 $7.13 $7.13 $6.73 0
2021-06-30 $7.13 $7.13 $7.13 $7.13 $6.73 0
2021-06-29 $7.13 $7.13 $7.13 $7.13 $6.73 0
2021-06-28 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-25 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-24 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-23 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-22 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-21 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-18 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-17 $7.10 $7.10 $7.10 $7.10 $6.67 1
2021-06-16 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-15 $7.13 $7.13 $7.13 $7.13 $6.70 17
2021-06-14 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-11 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-10 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-09 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-08 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-07 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-04 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-03 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-02 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-06-01 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-05-28 $7.13 $7.13 $7.13 $7.13 $6.70 0
2021-05-27 $7.13 $7.13 $7.13 $7.13 $6.67 0
2021-05-26 $7.13 $7.13 $7.13 $7.13 $6.67 0
2021-05-25 $7.13 $7.13 $7.13 $7.13 $6.67 0
2021-05-24 $7.13 $7.13 $7.13 $7.13 $6.67 0
2021-05-21 $7.13 $7.13 $7.13 $7.13 $6.67 0
2021-05-20 $7.13 $7.13 $7.13 $7.13 $6.67 0
2021-05-19 $7.13 $7.13 $7.13 $7.13 $6.67 0
2021-05-18 $7.13 $7.13 $7.13 $7.13 $6.67 1,000
2021-05-17 $6.71 $6.71 $6.71 $6.71 $6.28 17
2021-05-14 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-05-13 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-05-12 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-05-11 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-05-10 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-05-07 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-05-06 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-05-05 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-05-04 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-05-03 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-04-30 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-04-29 $6.75 $6.75 $6.75 $6.75 $6.31 0
2021-04-28 $6.75 $6.75 $6.75 $6.75 $6.28 0
2021-04-27 $6.75 $6.75 $6.75 $6.75 $6.28 0
2021-04-26 $6.75 $6.75 $6.75 $6.75 $6.28 0
2021-04-23 $6.75 $6.75 $6.75 $6.75 $6.28 0
2021-04-22 $6.75 $6.75 $6.75 $6.75 $6.28 1,475
2021-04-21 $6.75 $6.75 $6.75 $6.75 $6.28 0
2021-04-20 $6.75 $6.75 $6.75 $6.75 $6.28 1
2021-04-19 $6.75 $6.75 $6.75 $6.75 $6.28 0
2021-04-16 $6.75 $6.75 $6.75 $6.75 $6.28 17
2021-04-15 $6.75 $6.75 $6.75 $6.75 $6.28 0
2021-04-14 $6.75 $6.75 $6.75 $6.75 $6.28 154
2021-04-13 $6.70 $6.70 $6.70 $6.70 $6.24 0
2021-04-12 $6.70 $6.70 $6.70 $6.70 $6.24 1,500
2021-04-09 $6.24 $6.24 $6.24 $6.24 $5.81 0
2021-04-08 $6.24 $6.24 $6.24 $6.24 $5.81 0
2021-04-07 $6.24 $6.24 $6.24 $6.24 $5.81 0
2021-04-06 $6.21 $6.21 $6.21 $6.21 $5.78 0
2021-04-05 $6.24 $6.24 $6.24 $6.24 $5.81 0
2021-04-01 $6.24 $6.24 $6.24 $6.24 $5.81 0
2021-03-31 $6.24 $6.24 $6.24 $6.24 $5.81 0
2021-03-30 $6.24 $6.24 $6.24 $6.24 $5.81 0
2021-03-29 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-26 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-25 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-24 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-23 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-22 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-19 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-18 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-17 $6.24 $6.24 $6.24 $6.24 $5.78 1
2021-03-16 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-15 $6.24 $6.24 $6.24 $6.24 $5.78 18
2021-03-12 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-11 $6.24 $6.24 $6.24 $6.24 $5.78 1
2021-03-10 $6.24 $6.24 $6.24 $6.24 $5.78 1
2021-03-09 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-08 $6.24 $6.24 $6.24 $6.24 $5.78 0
2021-03-05 $6.24 $6.24 $6.24 $6.24 $5.78 34
2021-03-04 $6.24 $6.24 $6.24 $6.24 $5.78 7,169
2021-03-03 $6.08 $6.08 $6.08 $6.08 $5.63 0
2021-03-02 $6.08 $6.08 $6.08 $6.08 $5.63 0
2021-03-01 $6.08 $6.08 $6.08 $6.08 $5.63 0
2021-02-26 $6.08 $6.08 $6.08 $6.08 $5.63 0
2021-02-25 $6.08 $6.08 $6.08 $6.08 $5.63 0
2021-02-24 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-23 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-22 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-19 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-18 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-17 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-16 $6.08 $6.08 $6.08 $6.08 $5.60 18
2021-02-12 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-11 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-10 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-09 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-08 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-05 $6.08 $6.08 $6.08 $6.08 $5.60 0
2021-02-04 $6.08 $6.08 $6.08 $6.08 $5.60 775
2021-02-03 $5.87 $5.87 $5.87 $5.87 $5.41 0
2021-02-02 $5.87 $5.87 $5.87 $5.87 $5.41 0
2021-02-01 $5.87 $5.87 $5.87 $5.87 $5.41 0
2021-01-29 $5.87 $5.87 $5.87 $5.87 $5.41 0
2021-01-28 $5.87 $5.87 $5.87 $5.87 $5.41 0
2021-01-27 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-26 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-25 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-22 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-21 $5.87 $5.87 $5.87 $5.87 $5.38 1
2021-01-20 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-19 $5.87 $5.87 $5.87 $5.87 $5.38 500
2021-01-15 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-14 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-13 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-12 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-11 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-08 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-07 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-06 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-05 $5.87 $5.87 $5.87 $5.87 $5.38 0
2021-01-04 $5.87 $5.87 $5.87 $5.87 $5.38 0
2020-12-31 $5.87 $5.87 $5.87 $5.87 $5.38 0
2020-12-30 $5.87 $5.87 $5.87 $5.87 $5.38 500
2020-12-29 $5.75 $5.75 $5.75 $5.75 $5.24 0
2020-12-28 $5.75 $5.75 $5.75 $5.75 $5.24 0
2020-12-24 $5.75 $5.75 $5.75 $5.75 $5.24 0
2020-12-23 $5.75 $5.75 $5.75 $5.75 $5.24 0
2020-12-22 $5.75 $5.75 $5.75 $5.75 $5.24 0
2020-12-21 $5.75 $5.75 $5.75 $5.75 $5.24 175
2020-12-18 $5.77 $5.77 $5.77 $5.77 $5.26 0
2020-12-17 $5.77 $5.77 $5.77 $5.77 $5.26 0
2020-12-16 $5.77 $5.77 $5.77 $5.77 $5.26 0
2020-12-15 $5.76 $5.77 $5.76 $5.77 $5.26 3,024
2020-12-14 $5.43 $5.43 $5.43 $5.43 $4.95 0
2020-12-11 $5.43 $5.43 $5.43 $5.43 $4.95 0
2020-12-10 $5.43 $5.43 $5.43 $5.43 $4.95 0
2020-12-09 $5.43 $5.43 $5.43 $5.43 $4.95 0
2020-12-08 $5.43 $5.43 $5.43 $5.43 $4.95 0
2020-12-07 $5.43 $5.43 $5.43 $5.43 $4.95 1
2020-12-04 $5.43 $5.43 $5.43 $5.43 $4.95 0
2020-12-03 $5.43 $5.43 $5.43 $5.43 $4.95 8
2020-12-02 $5.43 $5.43 $5.43 $5.43 $4.95 0
2020-12-01 $5.43 $5.43 $5.43 $5.43 $4.95 0
2020-11-30 $5.43 $5.43 $5.43 $5.43 $4.95 0
2020-11-27 $5.43 $5.43 $5.43 $5.43 $4.95 0
2020-11-25 $5.43 $5.43 $5.43 $5.43 $4.92 0
2020-11-24 $5.43 $5.43 $5.43 $5.43 $4.92 0
2020-11-23 $5.43 $5.43 $5.43 $5.43 $4.92 0
2020-11-20 $5.43 $5.43 $5.43 $5.43 $4.92 0
2020-11-19 $5.43 $5.43 $5.43 $5.43 $4.92 304
2020-11-18 $5.15 $5.15 $5.15 $5.15 $4.67 14
2020-11-17 $5.15 $5.15 $5.15 $5.15 $4.67 0
2020-11-16 $5.15 $5.15 $5.15 $5.15 $4.67 21
2020-11-13 $5.15 $5.15 $5.15 $5.15 $4.67 0
2020-11-12 $5.15 $5.15 $5.15 $5.15 $4.67 0
2020-11-11 $5.15 $5.15 $5.15 $5.15 $4.67 0
2020-11-10 $5.15 $5.15 $5.15 $5.15 $4.67 0
2020-11-09 $5.15 $5.15 $5.15 $5.15 $4.67 0
2020-11-06 $5.15 $5.15 $5.15 $5.15 $4.67 100
2020-11-05 $5.17 $5.17 $5.17 $5.17 $4.69 0
2020-11-04 $5.17 $5.17 $5.17 $5.17 $4.69 0
2020-11-03 $5.17 $5.17 $5.17 $5.17 $4.69 0
2020-11-02 $5.17 $5.17 $5.17 $5.17 $4.69 0
2020-10-30 $5.17 $5.17 $5.17 $5.17 $4.69 0
2020-10-29 $5.17 $5.17 $5.17 $5.17 $4.69 0
2020-10-28 $5.17 $5.17 $5.17 $5.17 $4.66 80
2020-10-27 $5.17 $5.17 $5.17 $5.17 $4.66 0
2020-10-26 $5.22 $5.22 $5.17 $5.17 $4.66 2,000
2020-10-23 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-10-22 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-10-21 $5.22 $5.22 $5.22 $5.22 $4.71 30
2020-10-20 $5.22 $5.22 $5.22 $5.22 $4.71 1
2020-10-19 $5.22 $5.22 $5.22 $5.22 $4.71 2
2020-10-16 $5.22 $5.22 $5.22 $5.22 $4.71 21
2020-10-15 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-10-14 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-10-13 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-10-12 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-10-09 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-10-08 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-10-07 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-10-06 $5.22 $5.22 $5.22 $5.22 $4.71 10
2020-10-05 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-10-02 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-10-01 $5.25 $5.25 $5.25 $5.25 $4.73 0
2020-09-30 $5.25 $5.25 $5.25 $5.25 $4.73 90
2020-09-29 $5.25 $5.25 $5.25 $5.25 $4.73 90
2020-09-28 $5.25 $5.25 $5.25 $5.25 $4.71 3
2020-09-25 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-24 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-23 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-22 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-21 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-18 $5.25 $5.25 $5.25 $5.25 $4.71 1
2020-09-17 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-16 $5.25 $5.25 $5.25 $5.25 $4.71 21
2020-09-15 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-14 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-11 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-10 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-09 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-08 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-04 $5.25 $5.25 $5.25 $5.25 $4.71 0
2020-09-03 $5.25 $5.25 $5.25 $5.25 $4.71 190
2020-09-02 $5.40 $5.40 $5.40 $5.40 $4.85 1,000
2020-09-01 $4.87 $4.87 $4.87 $4.87 $4.36 0
2020-08-31 $4.87 $4.87 $4.87 $4.87 $4.36 0
2020-08-28 $4.87 $4.87 $4.87 $4.87 $4.36 0
2020-08-27 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-26 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-25 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-24 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-21 $4.87 $4.87 $4.87 $4.87 $4.34 1
2020-08-20 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-19 $4.87 $4.87 $4.87 $4.87 $4.34 20
2020-08-18 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-17 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-14 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-13 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-12 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-11 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-10 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-07 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-06 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-05 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-04 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-08-03 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-07-31 $4.87 $4.87 $4.87 $4.87 $4.34 0
2020-07-30 $4.87 $4.87 $4.87 $4.87 $4.34 200
2020-07-29 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-28 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-27 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-24 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-23 $4.65 $4.65 $4.65 $4.65 $4.12 4
2020-07-22 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-21 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-20 $4.65 $4.65 $4.65 $4.65 $4.12 4
2020-07-17 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-16 $4.65 $4.65 $4.65 $4.65 $4.12 22
2020-07-15 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-14 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-13 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-10 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-09 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-08 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-07 $4.65 $4.65 $4.65 $4.65 $4.12 0
2020-07-06 $4.66 $4.66 $4.65 $4.65 $4.12 650
2020-07-02 $4.59 $4.59 $4.59 $4.59 $4.07 0
2020-07-01 $4.59 $4.59 $4.59 $4.59 $4.07 0
2020-06-30 $4.59 $4.59 $4.59 $4.59 $4.07 0
2020-06-29 $4.59 $4.59 $4.59 $4.59 $4.07 300
2020-06-26 $4.66 $4.66 $4.66 $4.66 $4.10 1
2020-06-25 $4.66 $4.66 $4.66 $4.66 $4.10 100
2020-06-24 $4.89 $4.89 $4.89 $4.89 $4.30 0
2020-06-23 $4.89 $4.89 $4.89 $4.89 $4.30 0
2020-06-22 $4.89 $4.89 $4.89 $4.89 $4.30 1
2020-06-19 $4.89 $4.89 $4.89 $4.89 $4.30 0
2020-06-18 $4.89 $4.89 $4.89 $4.89 $4.30 0
2020-06-17 $4.89 $4.89 $4.89 $4.89 $4.30 1
2020-06-16 $4.89 $4.89 $4.89 $4.89 $4.30 0
2020-06-15 $4.89 $4.89 $4.89 $4.89 $4.30 22
2020-06-12 $4.89 $4.89 $4.89 $4.89 $4.30 50
2020-06-11 $4.89 $4.89 $4.89 $4.89 $4.30 0
2020-06-10 $4.89 $4.89 $4.89 $4.89 $4.30 0
2020-06-09 $4.89 $4.89 $4.89 $4.89 $4.30 0
2020-06-08 $4.89 $4.89 $4.89 $4.89 $4.31 100
2020-06-05 $4.39 $4.39 $4.39 $4.39 $3.86 0
2020-06-04 $4.39 $4.39 $4.39 $4.39 $3.86 0
2020-06-03 $4.39 $4.39 $4.39 $4.39 $3.86 0
2020-06-02 $4.39 $4.39 $4.39 $4.39 $3.86 0
2020-06-01 $4.39 $4.39 $4.39 $4.39 $3.86 0
2020-05-29 $4.39 $4.39 $4.39 $4.39 $3.86 0
2020-05-28 $4.39 $4.39 $4.39 $4.39 $3.86 0
2020-05-27 $4.39 $4.39 $4.39 $4.39 $3.84 0
2020-05-26 $4.39 $4.39 $4.39 $4.39 $3.84 100
2020-05-22 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-21 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-20 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-19 $4.35 $4.35 $4.35 $4.35 $3.80 2
2020-05-18 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-15 $4.35 $4.35 $4.35 $4.35 $3.80 24
2020-05-14 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-13 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-12 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-11 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-08 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-07 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-06 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-05 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-04 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-05-01 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-04-30 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-04-29 $3.34 $3.34 $3.34 $3.34 $2.92 0
2020-04-28 $4.35 $4.35 $4.35 $4.35 $3.77 1,200
2020-04-27 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-24 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-23 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-22 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-21 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-20 $3.40 $3.40 $3.40 $3.40 $2.95 1
2020-04-17 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-16 $3.36 $3.36 $3.36 $3.36 $2.92 29
2020-04-15 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-14 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-13 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-09 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-08 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-07 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-06 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-03 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-02 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-04-01 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-03-31 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-03-30 $3.40 $3.40 $3.40 $3.40 $2.95 0
2020-03-27 $3.40 $3.40 $3.40 $3.40 $2.92 200
2020-03-26 $3.45 $3.45 $3.45 $3.45 $2.96 10
2020-03-25 $3.45 $3.45 $3.45 $3.45 $2.96 0
2020-03-24 $3.45 $3.45 $3.45 $3.45 $2.96 0
2020-03-23 $3.45 $3.45 $3.45 $3.45 $2.96 0
2020-03-20 $3.45 $3.45 $3.45 $3.45 $2.96 0
2020-03-19 $3.62 $3.62 $3.45 $3.45 $2.96 6,300
2020-03-18 $4.32 $4.32 $4.32 $4.32 $3.71 0
2020-03-17 $4.32 $4.32 $4.32 $4.32 $3.71 0
2020-03-16 $4.32 $4.32 $4.32 $4.32 $3.71 28
2020-03-13 $4.22 $4.32 $4.21 $4.32 $3.71 5,733
2020-03-12 $5.18 $5.18 $5.18 $5.18 $4.44 0
2020-03-11 $5.18 $5.18 $5.18 $5.18 $4.44 100
2020-03-10 $6.22 $6.22 $6.22 $6.22 $5.33 0
2020-03-09 $6.22 $6.22 $6.22 $6.22 $5.33 0
2020-03-06 $6.22 $6.22 $6.22 $6.22 $5.33 0
2020-03-05 $6.22 $6.22 $6.22 $6.22 $5.34 100
2020-03-04 $6.53 $6.53 $6.53 $6.53 $5.60 0
2020-03-03 $6.53 $6.53 $6.53 $6.53 $5.60 0
2020-03-02 $6.53 $6.53 $6.53 $6.53 $5.60 0
2020-02-28 $6.53 $6.53 $6.53 $6.53 $5.60 0
2020-02-27 $6.53 $6.53 $6.53 $6.53 $5.60 0
2020-02-26 $6.53 $6.53 $6.53 $6.53 $5.57 0
2020-02-25 $6.53 $6.53 $6.53 $6.53 $5.57 0
2020-02-24 $6.53 $6.53 $6.53 $6.53 $5.57 0
2020-02-21 $6.53 $6.53 $6.53 $6.53 $5.57 2
2020-02-20 $6.53 $6.53 $6.53 $6.53 $5.57 0
2020-02-19 $6.53 $6.53 $6.53 $6.53 $5.57 71
2020-02-18 $6.53 $6.53 $6.53 $6.53 $5.57 1,000
2020-02-14 $6.60 $6.60 $6.60 $6.60 $5.63 0
2020-02-13 $6.60 $6.60 $6.60 $6.60 $5.63 0
2020-02-12 $6.57 $6.62 $6.57 $6.60 $5.63 450
2020-02-11 $6.49 $6.49 $6.49 $6.49 $5.53 0
2020-02-10 $6.49 $6.49 $6.49 $6.49 $5.53 200
2020-02-07 $6.50 $6.50 $6.50 $6.50 $5.54 0
2020-02-06 $6.50 $6.50 $6.50 $6.50 $5.54 0
2020-02-05 $6.50 $6.50 $6.50 $6.50 $5.54 1,000
2020-02-04 $6.48 $6.50 $6.48 $6.50 $5.54 1,200
2020-02-03 $6.50 $6.50 $6.50 $6.50 $5.54 0
2020-01-31 $6.46 $6.46 $6.46 $6.46 $5.51 2
2020-01-29 $6.50 $6.50 $6.50 $6.50 $5.54 0
2020-01-28 $6.50 $6.50 $6.50 $6.50 $5.54 0
2020-01-27 $6.50 $6.50 $6.50 $6.50 $5.54 0
2020-01-24 $6.50 $6.50 $6.50 $6.50 $5.54 0
2020-01-23 $6.50 $6.50 $6.50 $6.50 $5.54 0
2020-01-22 $6.50 $6.50 $6.50 $6.50 $5.54 0
2020-01-21 $6.50 $6.50 $6.50 $6.50 $5.54 0
2020-01-17 $6.50 $6.50 $6.50 $6.50 $5.54 0
2020-01-16 $6.50 $6.50 $6.50 $6.50 $5.54 20
2020-01-15 $6.50 $6.50 $6.50 $6.50 $5.54 740
2020-01-14 $6.46 $6.46 $6.46 $6.46 $5.51 0
2020-01-13 $6.46 $6.46 $6.46 $6.46 $5.51 0
2020-01-10 $6.46 $6.46 $6.46 $6.46 $5.51 0
2020-01-09 $6.46 $6.46 $6.46 $6.46 $5.51 0
2020-01-08 $6.47 $6.47 $6.45 $6.46 $5.51 9,569
2020-01-07 $6.35 $6.35 $6.35 $6.35 $5.41 0
2020-01-06 $6.35 $6.35 $6.35 $6.35 $5.41 0
2020-01-03 $6.35 $6.35 $6.35 $6.35 $5.41 0
2020-01-02 $6.35 $6.35 $6.35 $6.35 $5.41 0
2019-12-31 $6.35 $6.35 $6.35 $6.35 $5.41 0
2019-12-30 $6.35 $6.35 $6.35 $6.35 $5.41 0
2019-12-27 $6.35 $6.35 $6.35 $6.35 $5.38 250
2019-12-26 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-24 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-23 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-20 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-19 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-18 $6.12 $6.12 $6.12 $6.12 $5.19 20
2019-12-17 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-16 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-13 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-12 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-11 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-10 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-09 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-06 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-05 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-04 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-03 $6.12 $6.12 $6.12 $6.12 $5.19 0
2019-12-02 $6.17 $6.17 $6.12 $6.12 $5.19 769
2019-11-29 $6.15 $6.15 $6.15 $6.15 $5.21 3
2019-11-27 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-26 $6.19 $6.19 $6.19 $6.19 $5.21 2
2019-11-25 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-22 $6.19 $6.19 $6.19 $6.19 $5.21 30
2019-11-21 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-20 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-19 $6.23 $6.23 $6.23 $6.23 $5.25 1
2019-11-18 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-15 $6.23 $6.23 $6.23 $6.23 $5.25 20
2019-11-14 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-13 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-12 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-11 $6.19 $6.19 $6.19 $6.19 $5.21 80
2019-11-08 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-07 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-06 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-05 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-04 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-11-01 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-10-31 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-10-30 $6.23 $6.23 $6.23 $6.23 $5.25 0
2019-10-29 $6.23 $6.23 $6.23 $6.23 $5.22 0
2019-10-28 $6.23 $6.23 $6.23 $6.23 $5.22 0
2019-10-25 $6.23 $6.23 $6.23 $6.23 $5.22 0
2019-10-24 $6.26 $6.26 $6.23 $6.23 $5.22 500
2019-10-23 $6.17 $6.17 $6.17 $6.17 $5.17 0
2019-10-22 $6.17 $6.17 $6.17 $6.17 $5.17 0
2019-10-21 $6.17 $6.17 $6.17 $6.17 $5.17 0
2019-10-18 $6.17 $6.17 $6.17 $6.17 $5.17 1
2019-10-17 $6.17 $6.17 $6.17 $6.17 $5.17 0
2019-10-16 $6.17 $6.17 $6.17 $6.17 $5.17 752
2019-10-15 $5.80 $5.80 $5.80 $5.80 $4.86 0
2019-10-14 $5.80 $5.80 $5.80 $5.80 $4.86 1,700
2019-10-11 $6.07 $6.07 $6.07 $6.07 $5.08 0
2019-10-10 $6.07 $6.07 $6.07 $6.07 $5.08 0
2019-10-09 $6.07 $6.07 $6.07 $6.07 $5.08 0
2019-10-08 $6.07 $6.07 $6.07 $6.07 $5.08 0
2019-10-07 $6.07 $6.07 $6.07 $6.07 $5.08 0
2019-10-04 $6.07 $6.07 $6.07 $6.07 $5.08 3,000
2019-10-03 $6.24 $6.24 $6.24 $6.24 $5.23 0
2019-10-02 $6.24 $6.24 $6.24 $6.24 $5.23 0
2019-10-01 $6.24 $6.24 $6.24 $6.24 $5.23 0
2019-09-30 $6.24 $6.24 $6.24 $6.24 $5.23 0
2019-09-27 $6.24 $6.24 $6.24 $6.24 $5.23 0
2019-09-26 $6.27 $6.27 $6.27 $6.27 $5.22 0
2019-09-25 $6.27 $6.27 $6.27 $6.27 $5.22 0
2019-09-24 $6.27 $6.27 $6.27 $6.27 $5.22 0
2019-09-23 $6.27 $6.27 $6.27 $6.27 $5.22 1,356
2019-09-20 $6.12 $6.12 $6.12 $6.12 $5.09 0
2019-09-19 $6.12 $6.12 $6.12 $6.12 $5.09 0
2019-09-18 $6.12 $6.12 $6.12 $6.12 $5.09 0
2019-09-17 $6.12 $6.12 $6.12 $6.12 $5.09 20
2019-09-16 $6.12 $6.12 $6.12 $6.12 $5.09 0
2019-09-13 $6.12 $6.12 $6.12 $6.12 $5.09 0
2019-09-12 $6.12 $6.12 $6.12 $6.12 $5.09 0
2019-09-11 $6.12 $6.12 $6.12 $6.12 $5.09 0
2019-09-10 $6.12 $6.12 $6.12 $6.12 $5.09 0
2019-09-09 $6.12 $6.12 $6.12 $6.12 $5.09 0
2019-09-06 $6.12 $6.12 $6.12 $6.12 $5.10 1,000
2019-09-05 $6.04 $6.04 $6.04 $6.04 $5.03 1,075
2019-09-04 $6.03 $6.03 $6.03 $6.03 $5.02 0
2019-09-03 $6.03 $6.03 $6.03 $6.03 $5.02 0
2019-08-30 $6.03 $6.03 $6.03 $6.03 $5.02 0
2019-08-29 $6.03 $6.03 $6.03 $6.03 $5.02 0
2019-08-28 $6.03 $6.03 $6.03 $6.03 $4.99 0
2019-08-27 $6.03 $6.03 $6.03 $6.03 $4.99 0
2019-08-26 $6.03 $6.03 $6.03 $6.03 $4.99 0
2019-08-23 $6.03 $6.03 $6.03 $6.03 $4.99 900
2019-08-22 $6.10 $6.10 $6.10 $6.10 $5.05 0
2019-08-21 $6.10 $6.10 $6.10 $6.10 $5.05 0
2019-08-20 $6.10 $6.10 $6.10 $6.10 $5.05 1
2019-08-19 $6.10 $6.10 $6.10 $6.10 $5.05 100
2019-08-16 $6.32 $6.32 $6.32 $6.32 $5.23 21
2019-08-15 $6.32 $6.32 $6.32 $6.32 $5.23 0
2019-08-14 $6.32 $6.32 $6.32 $6.32 $5.23 1,000
2019-08-13 $6.32 $6.32 $6.32 $6.32 $5.23 0
2019-08-12 $6.32 $6.32 $6.32 $6.32 $5.23 1,000
2019-08-09 $6.32 $6.32 $6.32 $6.32 $5.23 1,000
2019-08-08 $6.32 $6.32 $6.32 $6.32 $5.23 1,000
2019-08-07 $6.32 $6.32 $6.32 $6.32 $5.23 0
2019-08-06 $6.32 $6.32 $6.32 $6.32 $5.23 0
2019-08-05 $6.32 $6.32 $6.32 $6.32 $5.23 0
2019-08-02 $6.32 $6.32 $6.32 $6.32 $5.23 0
2019-08-01 $6.32 $6.32 $6.32 $6.32 $5.23 0
2019-07-31 $6.32 $6.32 $6.32 $6.32 $5.23 1,000
2019-07-30 $6.39 $6.39 $6.39 $6.39 $5.29 0
2019-07-29 $6.39 $6.39 $6.39 $6.39 $5.25 100
2019-07-26 $6.39 $6.39 $6.39 $6.39 $5.25 0
2019-07-25 $6.39 $6.39 $6.39 $6.39 $5.25 0
2019-07-24 $6.39 $6.39 $6.39 $6.39 $5.25 0
2019-07-23 $6.39 $6.39 $6.39 $6.39 $5.25 0
2019-07-22 $6.39 $6.39 $6.39 $6.39 $5.25 81
2019-07-19 $6.39 $6.39 $6.39 $6.39 $5.25 0
2019-07-18 $6.39 $6.39 $6.39 $6.39 $5.25 891
2019-07-17 $6.40 $6.40 $6.40 $6.40 $5.26 0
2019-07-16 $6.40 $6.40 $6.40 $6.40 $5.26 801
2019-07-15 $6.31 $6.31 $6.31 $6.31 $5.19 0
2019-07-12 $6.31 $6.31 $6.31 $6.31 $5.19 0
2019-07-11 $6.31 $6.31 $6.31 $6.31 $5.19 0
2019-07-10 $6.31 $6.31 $6.31 $6.31 $5.19 0
2019-07-09 $6.31 $6.31 $6.31 $6.31 $5.19 0
2019-07-08 $6.31 $6.31 $6.31 $6.31 $5.19 0
2019-07-05 $6.32 $6.32 $6.31 $6.31 $5.19 1,600
2019-07-03 $6.30 $6.30 $6.30 $6.30 $5.18 0
2019-07-02 $6.30 $6.30 $6.30 $6.30 $5.18 0
2019-07-01 $6.30 $6.30 $6.30 $6.30 $5.18 0
2019-06-28 $6.30 $6.30 $6.30 $6.30 $5.18 0
2019-06-27 $6.30 $6.30 $6.30 $6.30 $5.18 0
2019-06-26 $6.30 $6.30 $6.30 $6.30 $5.15 336
2019-06-25 $6.32 $6.32 $6.31 $6.31 $5.16 1,350
2019-06-24 $6.33 $6.33 $6.33 $6.33 $5.17 0
2019-06-21 $6.33 $6.33 $6.33 $6.33 $5.17 1,800
2019-06-20 $6.29 $6.29 $6.29 $6.29 $5.14 100
2019-06-19 $6.21 $6.21 $6.21 $6.21 $5.08 251
2019-06-18 $6.14 $6.14 $6.14 $6.14 $5.02 0
2019-06-17 $6.14 $6.14 $6.14 $6.14 $5.02 370
2019-06-14 $6.26 $6.26 $6.26 $6.26 $5.12 0
2019-06-13 $6.26 $6.26 $6.26 $6.26 $5.12 0
2019-06-12 $6.26 $6.26 $6.26 $6.26 $5.12 400
2019-06-11 $6.18 $6.18 $6.18 $6.18 $5.05 0
2019-06-10 $6.18 $6.18 $6.18 $6.18 $5.05 600
2019-06-06 $6.22 $6.22 $6.22 $6.22 $5.08 0
2019-06-05 $6.22 $6.22 $6.22 $6.22 $5.08 0
2019-06-03 $6.22 $6.22 $6.22 $6.22 $5.08 0
2019-05-31 $6.22 $6.22 $6.22 $6.22 $5.08 0
2019-05-30 $6.22 $6.22 $6.22 $6.22 $5.08 0
2019-05-29 $6.22 $6.22 $6.22 $6.22 $5.05 0
2019-05-28 $6.22 $6.22 $6.22 $6.22 $5.05 0
2019-05-24 $6.22 $6.22 $6.22 $6.22 $5.05 2,200
2019-05-23 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-22 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-21 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-20 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-17 $6.24 $6.24 $6.24 $6.24 $5.07 1
2019-05-16 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-15 $6.24 $6.24 $6.24 $6.24 $5.07 20
2019-05-14 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-13 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-10 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-09 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-08 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-07 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-06 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-03 $6.24 $6.24 $6.24 $6.24 $5.07 0
2019-05-02 $6.24 $6.24 $6.24 $6.24 $5.07 10
2019-05-01 $6.24 $6.24 $6.24 $6.24 $5.07 126
2019-04-30 $6.23 $6.23 $6.23 $6.23 $5.06 0
2019-04-29 $6.23 $6.23 $6.23 $6.23 $5.06 0
2019-04-25 $6.23 $6.23 $6.23 $6.23 $5.03 0
2019-04-24 $6.23 $6.23 $6.23 $6.23 $5.03 600
2019-04-23 $6.21 $6.21 $6.21 $6.21 $5.02 0
2019-04-22 $6.21 $6.21 $6.21 $6.21 $5.02 0
2019-04-18 $6.21 $6.21 $6.21 $6.21 $5.02 0
2019-04-17 $6.21 $6.21 $6.21 $6.21 $5.02 0
2019-04-15 $6.21 $6.21 $6.21 $6.21 $5.02 19
2019-04-12 $6.21 $6.21 $6.21 $6.21 $5.02 100
2019-04-11 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-04-10 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-04-09 $6.18 $6.18 $6.18 $6.18 $4.99 250
2019-04-08 $6.19 $6.19 $6.17 $6.17 $4.98 2,000
2019-04-05 $6.20 $6.20 $6.20 $6.20 $5.01 0
2019-04-04 $6.20 $6.20 $6.20 $6.20 $5.01 0
2019-04-03 $6.20 $6.20 $6.20 $6.20 $5.01 1,000
2019-04-02 $6.16 $6.16 $6.09 $6.09 $4.92 2,077
2019-04-01 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-03-29 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-03-28 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-03-27 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-03-26 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-03-25 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-03-22 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-03-21 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-03-20 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-03-19 $6.18 $6.18 $6.18 $6.18 $4.99 2
2019-03-18 $6.18 $6.18 $6.18 $6.18 $4.99 0
2019-03-15 $6.18 $6.18 $6.18 $6.18 $4.99 320
2019-03-14 $6.03 $6.03 $6.03 $6.03 $4.87 0
2019-03-13 $6.03 $6.03 $6.03 $6.03 $4.87 0
2019-03-12 $6.03 $6.03 $6.03 $6.03 $4.87 0
2019-03-11 $6.03 $6.03 $6.03 $6.03 $4.87 0
2019-03-08 $6.04 $6.04 $6.02 $6.03 $4.87 1,000
2019-03-07 $6.28 $6.28 $6.28 $6.28 $5.07 0
2019-03-06 $6.28 $6.28 $6.28 $6.28 $5.07 0
2019-03-05 $6.25 $6.25 $6.25 $6.25 $5.04 13
2019-03-04 $6.28 $6.28 $6.28 $6.28 $5.07 0
2019-03-01 $6.28 $6.28 $6.28 $6.28 $5.07 0
2019-02-28 $6.28 $6.28 $6.28 $6.28 $5.07 0
2019-02-27 $6.28 $6.28 $6.28 $6.28 $5.07 0
2019-02-26 $6.21 $6.28 $6.21 $6.28 $5.04 1,578
2019-02-20 $6.16 $6.16 $6.16 $6.16 $4.95 1
2019-02-15 $6.16 $6.16 $6.16 $6.16 $4.95 20
2019-02-14 $6.16 $6.16 $6.16 $6.16 $4.95 0
2019-02-13 $6.16 $6.16 $6.16 $6.16 $4.95 0
2019-02-12 $6.16 $6.16 $6.16 $6.16 $4.95 0
2019-02-11 $6.16 $6.16 $6.16 $6.16 $4.95 0
2019-02-08 $6.16 $6.16 $6.16 $6.16 $4.95 0
2019-02-07 $6.16 $6.16 $6.16 $6.16 $4.95 250
2019-02-06 $6.17 $6.17 $6.17 $6.17 $4.95 1,040
2019-02-05 $6.20 $6.20 $6.20 $6.20 $4.98 6,000
2019-02-04 $5.43 $5.43 $5.43 $5.43 $4.36 0
2019-02-01 $5.43 $5.43 $5.43 $5.43 $4.36 0
2019-01-31 $5.43 $5.43 $5.43 $5.43 $4.36 0
2019-01-30 $5.43 $5.43 $5.43 $5.43 $4.36 0
2019-01-29 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-28 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-25 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-24 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-23 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-18 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-17 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-16 $5.43 $5.43 $5.43 $5.43 $4.33 20
2019-01-15 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-14 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-11 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-10 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-09 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-08 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-07 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-04 $5.43 $5.43 $5.43 $5.43 $4.33 0
2019-01-03 $5.43 $5.43 $5.43 $5.43 $4.33 1,000
2018-12-28 $5.37 $5.37 $5.37 $5.37 $4.28 2,000
2018-12-27 $5.54 $5.54 $5.54 $5.54 $4.39 0
2018-12-26 $5.54 $5.54 $5.54 $5.54 $4.39 0
2018-12-24 $5.54 $5.54 $5.54 $5.54 $4.39 0
2018-12-21 $5.54 $5.54 $5.54 $5.54 $4.39 0
2018-12-20 $5.54 $5.54 $5.54 $5.54 $4.39 0
2018-12-18 $5.54 $5.54 $5.54 $5.54 $4.39 0
2018-12-17 $5.55 $5.55 $5.54 $5.54 $4.39 1,300
2018-12-14 $5.76 $5.76 $5.76 $5.76 $4.56 0
2018-12-13 $5.76 $5.76 $5.76 $5.76 $4.56 0
2018-12-12 $5.76 $5.76 $5.76 $5.76 $4.56 1,695
2018-12-11 $5.71 $5.71 $5.71 $5.71 $4.52 128
2018-12-10 $6.34 $6.34 $6.34 $6.34 $5.02 0
2018-12-07 $6.34 $6.34 $6.34 $6.34 $5.02 0
2018-12-04 $6.34 $6.34 $6.34 $6.34 $5.02 0
2018-12-03 $6.34 $6.34 $6.34 $6.34 $5.02 0
2018-11-30 $6.34 $6.34 $6.34 $6.34 $5.02 0
2018-11-29 $6.34 $6.34 $6.34 $6.34 $5.02 0
2018-11-28 $6.34 $6.34 $6.34 $6.34 $4.99 0
2018-11-27 $6.34 $6.34 $6.34 $6.34 $4.99 0
2018-11-26 $6.34 $6.34 $6.34 $6.34 $4.99 0
2018-11-21 $6.34 $6.34 $6.34 $6.34 $4.99 0
2018-11-20 $6.34 $6.34 $6.34 $6.34 $4.99 0
2018-11-19 $6.34 $6.34 $6.34 $6.34 $4.99 0
2018-11-16 $6.34 $6.34 $6.34 $6.34 $4.99 0
2018-11-15 $6.34 $6.34 $6.34 $6.34 $4.99 0
2018-11-14 $6.34 $6.34 $6.34 $6.34 $4.99 2
2018-11-13 $6.34 $6.34 $6.34 $6.34 $4.99 0
2018-11-12 $6.34 $6.34 $6.34 $6.34 $4.99 0
2018-11-09 $6.37 $6.37 $6.34 $6.34 $4.99 1,000
2018-11-08 $6.44 $6.44 $6.44 $6.44 $5.07 225
2018-11-07 $6.32 $6.32 $6.32 $6.32 $4.97 0
2018-11-06 $6.32 $6.32 $6.32 $6.32 $4.97 0
2018-11-05 $6.32 $6.32 $6.32 $6.32 $4.97 0
2018-11-02 $6.32 $6.32 $6.32 $6.32 $4.97 0
2018-11-01 $6.32 $6.32 $6.32 $6.32 $4.97 0
2018-10-31 $6.32 $6.32 $6.32 $6.32 $4.97 0
2018-10-30 $6.32 $6.32 $6.32 $6.32 $4.97 500
2018-10-29 $6.41 $6.41 $6.41 $6.41 $5.01 1
2018-10-26 $6.41 $6.41 $6.41 $6.41 $5.01 0
2018-10-25 $6.41 $6.41 $6.41 $6.41 $5.01 200
2018-10-24 $6.57 $6.57 $6.57 $6.57 $5.14 0
2018-10-23 $6.57 $6.57 $6.57 $6.57 $5.14 0
2018-10-22 $6.57 $6.57 $6.57 $6.57 $5.14 0
2018-10-19 $6.57 $6.57 $6.57 $6.57 $5.14 400
2018-10-18 $6.56 $6.56 $6.53 $6.53 $5.11 3,100
2018-10-17 $6.76 $6.76 $6.76 $6.76 $5.29 0
2018-10-16 $6.76 $6.76 $6.76 $6.76 $5.29 0
2018-10-15 $6.76 $6.76 $6.76 $6.76 $5.29 0
2018-10-12 $6.76 $6.76 $6.76 $6.76 $5.29 0
2018-10-11 $6.76 $6.76 $6.76 $6.76 $5.29 0
2018-10-10 $6.75 $6.76 $6.75 $6.76 $5.29 1,000
2018-10-09 $6.95 $6.95 $6.95 $6.95 $5.44 0
2018-10-08 $6.95 $6.95 $6.95 $6.95 $5.44 0
2018-10-05 $6.95 $6.95 $6.95 $6.95 $5.44 1
2018-10-04 $6.95 $6.95 $6.95 $6.95 $5.44 0
2018-10-03 $6.95 $6.95 $6.95 $6.95 $5.44 0
2018-10-02 $6.95 $6.95 $6.95 $6.95 $5.44 0
2018-10-01 $6.95 $6.95 $6.95 $6.95 $5.44 0
2018-09-28 $6.95 $6.95 $6.95 $6.95 $5.44 0
2018-09-27 $6.95 $6.95 $6.95 $6.95 $5.44 0
2018-09-26 $6.95 $6.95 $6.95 $6.95 $5.41 1
2018-09-25 $6.95 $6.95 $6.95 $6.95 $5.41 0
2018-09-24 $6.95 $6.95 $6.95 $6.95 $5.41 900
2018-09-21 $6.84 $6.84 $6.84 $6.84 $5.32 0
2018-09-20 $6.84 $6.84 $6.84 $6.84 $5.32 0
2018-09-19 $6.84 $6.84 $6.84 $6.84 $5.32 0
2018-09-18 $6.84 $6.84 $6.84 $6.84 $5.32 0
2018-09-17 $6.84 $6.84 $6.84 $6.84 $5.32 0
2018-09-14 $6.84 $6.84 $6.84 $6.84 $5.32 0
2018-09-13 $6.84 $6.84 $6.84 $6.84 $5.32 0
2018-09-12 $6.83 $6.84 $6.83 $6.84 $5.32 2,000
2018-09-11 $6.74 $6.74 $6.74 $6.74 $5.24 0
2018-09-10 $6.74 $6.74 $6.74 $6.74 $5.24 0
2018-09-07 $6.74 $6.74 $6.74 $6.74 $5.24 1,000
2018-09-06 $7.05 $7.05 $7.05 $7.05 $5.49 0
2018-09-05 $7.05 $7.05 $7.05 $7.05 $5.49 0
2018-09-04 $7.05 $7.05 $7.05 $7.05 $5.49 0
2018-08-31 $7.05 $7.05 $7.05 $7.05 $5.49 0
2018-08-30 $7.05 $7.05 $7.05 $7.05 $5.49 0
2018-08-29 $7.05 $7.05 $7.05 $7.05 $5.46 700
2018-08-28 $7.02 $7.02 $7.02 $7.02 $5.43 0
2018-08-27 $7.01 $7.02 $7.01 $7.02 $5.43 6,012
2018-08-24 $6.99 $6.99 $6.99 $6.99 $5.41 100
2018-08-23 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-22 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-21 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-20 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-17 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-16 $6.85 $6.85 $6.84 $6.84 $5.29 500
2018-08-15 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-14 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-13 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-10 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-09 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-08 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-07 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-06 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-03 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-02 $6.84 $6.84 $6.84 $6.84 $5.29 0
2018-08-01 $6.84 $6.84 $6.84 $6.84 $5.29 3,500
2018-07-31 $6.72 $6.72 $6.72 $6.72 $5.20 0
2018-07-30 $6.72 $6.72 $6.72 $6.72 $5.20 0
2018-07-27 $6.72 $6.72 $6.72 $6.72 $5.17 1,000
2018-07-26 $6.69 $6.69 $6.69 $6.69 $5.15 0
2018-07-25 $6.69 $6.69 $6.69 $6.69 $5.15 0
2018-07-24 $6.69 $6.70 $6.69 $6.69 $5.15 1,000
2018-07-23 $6.70 $6.71 $6.70 $6.70 $5.16 800
2018-07-20 $6.71 $6.71 $6.71 $6.71 $5.16 0
2018-07-19 $6.71 $6.71 $6.71 $6.71 $5.16 0
2018-07-18 $6.71 $6.71 $6.71 $6.71 $5.16 0
2018-07-17 $6.71 $6.71 $6.71 $6.71 $5.16 0
2018-07-16 $6.71 $6.71 $6.71 $6.71 $5.16 0
2018-07-13 $6.71 $6.71 $6.71 $6.71 $5.16 0
2018-07-12 $6.71 $6.71 $6.71 $6.71 $5.16 0
2018-07-11 $6.71 $6.71 $6.71 $6.71 $5.16 0
2018-07-10 $6.71 $6.71 $6.71 $6.71 $5.16 0
2018-07-09 $6.71 $6.71 $6.71 $6.71 $5.16 2,500
2018-07-06 $6.70 $6.70 $6.70 $6.70 $5.16 0
2018-07-05 $6.70 $6.70 $6.70 $6.70 $5.16 0
2018-07-03 $6.70 $6.70 $6.70 $6.70 $5.16 0
2018-07-02 $6.70 $6.70 $6.70 $6.70 $5.16 0
2018-06-29 $6.70 $6.70 $6.70 $6.70 $5.16 0
2018-06-28 $6.70 $6.70 $6.70 $6.70 $5.16 200
2018-06-27 $6.75 $6.75 $6.75 $6.75 $5.17 4,500
2018-06-26 $6.67 $6.67 $6.67 $6.67 $5.10 0
2018-06-25 $6.67 $6.67 $6.67 $6.67 $5.10 700
2018-06-22 $6.80 $6.80 $6.80 $6.80 $5.20 0
2018-06-21 $6.80 $6.80 $6.80 $6.80 $5.20 0
2018-06-20 $6.83 $6.83 $6.80 $6.80 $5.20 1,500
2018-06-19 $6.94 $6.94 $6.94 $6.94 $5.31 0
2018-06-18 $6.94 $6.94 $6.94 $6.94 $5.31 0
2018-06-15 $6.94 $6.94 $6.94 $6.94 $5.31 0
2018-06-14 $6.94 $6.94 $6.94 $6.94 $5.31 0
2018-06-13 $6.94 $6.94 $6.94 $6.94 $5.31 0
2018-06-12 $6.94 $6.94 $6.94 $6.94 $5.31 0
2018-06-11 $6.94 $6.94 $6.94 $6.94 $5.31 0
2018-06-08 $6.94 $6.94 $6.94 $6.94 $5.31 0
2018-06-07 $6.94 $6.94 $6.94 $6.94 $5.31 0
2018-06-06 $6.94 $6.94 $6.94 $6.94 $5.31 0
2018-06-05 $6.94 $6.94 $6.94 $6.94 $5.31 400
2018-06-04 $7.05 $7.05 $7.05 $7.05 $5.40 0
2018-06-01 $7.05 $7.05 $7.05 $7.05 $5.40 0
2018-05-31 $7.05 $7.05 $7.05 $7.05 $5.40 0
2018-05-30 $7.05 $7.05 $7.05 $7.05 $5.40 0
2018-05-29 $7.05 $7.05 $7.05 $7.05 $5.37 0
2018-05-25 $7.05 $7.05 $7.05 $7.05 $5.37 0
2018-05-24 $7.05 $7.05 $7.05 $7.05 $5.37 0
2018-05-23 $7.05 $7.05 $7.05 $7.05 $5.37 0
2018-05-22 $7.05 $7.05 $7.05 $7.05 $5.37 0
2018-05-21 $7.05 $7.05 $7.05 $7.05 $5.37 400
2018-05-18 $7.01 $7.01 $7.01 $7.01 $5.34 80
2018-05-17 $7.01 $7.01 $7.01 $7.01 $5.34 0
2018-05-16 $7.01 $7.01 $7.01 $7.01 $5.34 0
2018-05-15 $7.01 $7.01 $7.01 $7.01 $5.34 0
2018-05-14 $7.01 $7.01 $7.01 $7.01 $5.34 0
2018-05-11 $7.01 $7.01 $7.01 $7.01 $5.34 0
2018-05-10 $7.01 $7.01 $7.01 $7.01 $5.34 0
2018-05-09 $7.01 $7.01 $7.01 $7.01 $5.34 0
2018-05-08 $7.01 $7.01 $7.01 $7.01 $5.34 800
2018-05-07 $7.06 $7.06 $7.06 $7.06 $5.37 0
2018-05-04 $7.06 $7.06 $7.06 $7.06 $5.37 0
2018-05-03 $7.06 $7.06 $7.06 $7.06 $5.37 0
2018-05-02 $7.06 $7.06 $7.06 $7.06 $5.37 0
2018-05-01 $7.06 $7.06 $7.06 $7.06 $5.37 0
2018-04-30 $7.06 $7.06 $7.06 $7.06 $5.37 1,900
2018-04-27 $7.12 $7.12 $7.12 $7.12 $5.42 0
2018-04-26 $7.12 $7.12 $7.12 $7.12 $5.39 0
2018-04-25 $7.12 $7.12 $7.12 $7.12 $5.39 0
2018-04-24 $7.12 $7.12 $7.12 $7.12 $5.39 0
2018-04-23 $7.12 $7.12 $7.12 $7.12 $5.39 0
2018-04-20 $7.12 $7.12 $7.12 $7.12 $5.39 0
2018-04-19 $7.12 $7.12 $7.12 $7.12 $5.39 1,900
2018-04-18 $7.13 $7.13 $7.13 $7.13 $5.40 3,854
2018-04-17 $7.06 $7.07 $7.06 $7.07 $5.35 2,150
2018-04-16 $7.01 $7.01 $7.01 $7.01 $5.31 0
2018-04-13 $7.01 $7.01 $7.01 $7.01 $5.31 1,156
2018-04-12 $7.00 $7.00 $7.00 $7.00 $5.30 0
2018-04-11 $7.00 $7.00 $7.00 $7.00 $5.30 1,300
2018-04-10 $6.94 $6.94 $6.94 $6.94 $5.25 0
2018-04-09 $6.94 $6.94 $6.94 $6.94 $5.25 0
2018-04-06 $6.94 $6.94 $6.94 $6.94 $5.25 0
2018-04-05 $6.94 $6.94 $6.94 $6.94 $5.25 0
2018-04-04 $6.94 $6.94 $6.94 $6.94 $5.25 0
2018-04-03 $6.94 $6.94 $6.94 $6.94 $5.25 0
2018-04-02 $6.94 $6.94 $6.94 $6.94 $5.25 0
2018-03-29 $6.94 $6.94 $6.94 $6.94 $5.25 0
2018-03-28 $6.94 $6.94 $6.94 $6.94 $5.25 0
2018-03-27 $6.94 $6.94 $6.94 $6.94 $5.22 0
2018-03-26 $6.94 $6.94 $6.94 $6.94 $5.22 0
2018-03-23 $6.94 $6.94 $6.94 $6.94 $5.22 1,600
2018-03-22 $6.90 $6.90 $6.90 $6.90 $5.19 0
2018-03-21 $6.90 $6.90 $6.90 $6.90 $5.19 0
2018-03-20 $6.90 $6.90 $6.90 $6.90 $5.19 0
2018-03-19 $6.90 $6.90 $6.90 $6.90 $5.19 0
2018-03-16 $6.90 $6.90 $6.90 $6.90 $5.19 0
2018-03-15 $6.88 $6.90 $6.88 $6.90 $5.19 1,000
2018-03-14 $6.93 $6.93 $6.93 $6.93 $5.22 0
2018-03-13 $6.93 $6.93 $6.93 $6.93 $5.22 0
2018-03-12 $6.93 $6.93 $6.93 $6.93 $5.22 95
2018-03-09 $6.94 $6.94 $6.93 $6.93 $5.22 1,500
2018-03-08 $7.00 $7.00 $7.00 $7.00 $5.27 0
2018-03-07 $7.00 $7.00 $7.00 $7.00 $5.27 1,000
2018-03-06 $7.23 $7.23 $7.23 $7.23 $5.44 0
2018-03-05 $7.23 $7.23 $7.23 $7.23 $5.44 0
2018-03-02 $7.23 $7.23 $7.23 $7.23 $5.44 0
2018-03-01 $7.23 $7.23 $7.23 $7.23 $5.44 0
2018-02-28 $7.23 $7.23 $7.23 $7.23 $5.44 0
2018-02-27 $7.23 $7.23 $7.23 $7.23 $5.44 600
2018-02-26 $7.29 $7.29 $7.29 $7.29 $5.45 4,900
2018-02-23 $7.31 $7.31 $7.31 $7.31 $5.46 0
2018-02-22 $7.31 $7.31 $7.31 $7.31 $5.47 0
2018-02-21 $7.31 $7.31 $7.31 $7.31 $5.46 0
2018-02-20 $7.31 $7.31 $7.31 $7.31 $5.46 0
2018-02-16 $7.31 $7.31 $7.31 $7.31 $5.46 1,000
2018-02-15 $7.25 $7.25 $7.25 $7.25 $5.42 0
2018-02-14 $7.25 $7.25 $7.25 $7.25 $5.42 1,000
2018-02-13 $7.30 $7.30 $7.30 $7.30 $5.46 0
2018-02-12 $7.30 $7.30 $7.30 $7.30 $5.46 0
2018-02-09 $7.30 $7.30 $7.30 $7.30 $5.46 0
2018-02-08 $7.36 $7.36 $7.29 $7.30 $5.46 2,115
2018-02-07 $7.37 $7.37 $7.37 $7.37 $5.51 100
2018-02-06 $7.19 $7.19 $7.19 $7.19 $5.37 0
2018-02-05 $7.21 $7.21 $7.19 $7.19 $5.37 2,100
2018-02-02 $7.32 $7.32 $7.32 $7.32 $5.47 10,000
2018-02-01 $7.81 $7.81 $7.81 $7.81 $5.84 0
2018-01-31 $7.81 $7.81 $7.81 $7.81 $5.84 10,000
2018-01-30 $7.81 $7.81 $7.81 $7.81 $5.84 0
2018-01-29 $7.81 $7.81 $7.81 $7.81 $5.80 0
2018-01-26 $7.81 $7.81 $7.81 $7.81 $5.80 0
2018-01-25 $7.81 $7.81 $7.81 $7.81 $5.80 0
2018-01-24 $7.81 $7.83 $7.81 $7.81 $5.80 2,278
2018-01-23 $7.83 $7.83 $7.82 $7.82 $5.81 530
2018-01-22 $7.86 $7.86 $7.86 $7.86 $5.84 0
2018-01-19 $7.86 $7.86 $7.86 $7.86 $5.84 0
2018-01-18 $7.86 $7.86 $7.86 $7.86 $5.84 0
2018-01-17 $7.86 $7.86 $7.86 $7.86 $5.84 0
2018-01-16 $7.86 $7.86 $7.86 $7.86 $5.84 0
2018-01-12 $7.86 $7.86 $7.86 $7.86 $5.84 0
2018-01-11 $7.86 $7.86 $7.86 $7.86 $5.84 0
2018-01-10 $7.86 $7.86 $7.86 $7.86 $5.84 0
2018-01-09 $7.87 $7.87 $7.85 $7.86 $5.84 500
2018-01-08 $7.90 $7.90 $7.90 $7.90 $5.87 385
2018-01-05 $7.86 $7.87 $7.86 $7.87 $5.85 762
2018-01-04 $7.61 $7.61 $7.61 $7.61 $5.65 0
2018-01-03 $7.61 $7.61 $7.61 $7.61 $5.65 0
2018-01-02 $7.61 $7.61 $7.61 $7.61 $5.65 0
2017-12-29 $7.61 $7.61 $7.61 $7.61 $5.65 0
2017-12-28 $7.57 $7.61 $7.57 $7.61 $5.65 1,370
2017-12-27 $7.56 $7.56 $7.56 $7.56 $5.58 1,500
2017-12-26 $7.52 $7.52 $7.52 $7.52 $5.55 0
2017-12-22 $7.52 $7.52 $7.52 $7.52 $5.55 0
2017-12-21 $7.52 $7.52 $7.52 $7.52 $5.55 1,000
2017-12-20 $7.47 $7.47 $7.47 $7.47 $5.51 0
2017-12-19 $7.47 $7.47 $7.47 $7.47 $5.51 0
2017-12-18 $7.47 $7.47 $7.47 $7.47 $5.51 0
2017-12-15 $7.47 $7.47 $7.47 $7.47 $5.51 0
2017-12-14 $7.47 $7.47 $7.47 $7.47 $5.51 300
2017-12-13 $7.53 $7.53 $7.53 $7.53 $5.56 0
2017-12-12 $7.53 $7.53 $7.53 $7.53 $5.56 0
2017-12-11 $7.53 $7.53 $7.53 $7.53 $5.56 0
2017-12-08 $7.53 $7.53 $7.53 $7.53 $5.56 100
2017-12-07 $7.58 $7.58 $7.58 $7.58 $5.59 0
2017-12-06 $7.58 $7.58 $7.58 $7.58 $5.59 0
2017-12-05 $7.58 $7.58 $7.58 $7.58 $5.59 0
2017-12-04 $7.58 $7.58 $7.58 $7.58 $5.59 0
2017-12-01 $7.58 $7.58 $7.58 $7.58 $5.59 0
2017-11-30 $7.58 $7.58 $7.58 $7.58 $5.59 500
2017-11-29 $7.66 $7.66 $7.66 $7.66 $5.65 0
2017-11-28 $7.66 $7.66 $7.66 $7.66 $5.62 0
2017-11-27 $7.66 $7.66 $7.66 $7.66 $5.62 0
2017-11-24 $7.66 $7.66 $7.66 $7.66 $5.62 0
2017-11-22 $7.66 $7.66 $7.66 $7.66 $5.62 0
2017-11-21 $7.66 $7.66 $7.66 $7.66 $5.62 0
2017-11-20 $7.66 $7.66 $7.66 $7.66 $5.62 0
2017-11-17 $7.66 $7.66 $7.66 $7.66 $5.62 0
2017-11-16 $7.66 $7.66 $7.66 $7.66 $5.62 1,350
2017-11-15 $7.63 $7.63 $7.63 $7.63 $5.59 0
2017-11-14 $7.63 $7.63 $7.63 $7.63 $5.59 0
2017-11-13 $7.63 $7.63 $7.63 $7.63 $5.59 0
2017-11-10 $7.63 $7.63 $7.63 $7.63 $5.59 0
2017-11-09 $7.63 $7.63 $7.63 $7.63 $5.59 0
2017-11-08 $7.63 $7.63 $7.63 $7.63 $5.59 0
2017-11-07 $7.63 $7.63 $7.63 $7.63 $5.59 500
2017-11-06 $7.60 $7.60 $7.60 $7.60 $5.57 0
2017-11-03 $7.60 $7.60 $7.60 $7.60 $5.57 0
2017-11-02 $7.60 $7.60 $7.60 $7.60 $5.57 0
2017-11-01 $7.60 $7.60 $7.60 $7.60 $5.57 0
2017-10-31 $7.60 $7.60 $7.60 $7.60 $5.57 0
2017-10-30 $7.60 $7.60 $7.60 $7.60 $5.57 0
2017-10-27 $7.60 $7.60 $7.60 $7.60 $5.54 0
2017-10-26 $7.60 $7.60 $7.60 $7.60 $5.54 0
2017-10-25 $7.60 $7.60 $7.60 $7.60 $5.54 2,000
2017-10-24 $7.69 $7.69 $7.68 $7.68 $5.59 5,500
2017-10-23 $7.79 $7.79 $7.79 $7.79 $5.67 14
2017-10-20 $7.79 $7.79 $7.79 $7.79 $5.67 0
2017-10-19 $7.79 $7.79 $7.79 $7.79 $5.67 0
2017-10-18 $7.79 $7.79 $7.79 $7.79 $5.67 800
2017-10-17 $7.78 $7.78 $7.78 $7.78 $5.67 0
2017-10-16 $7.78 $7.78 $7.78 $7.78 $5.67 0
2017-10-13 $7.79 $7.79 $7.78 $7.78 $5.67 1,000
2017-10-12 $7.83 $7.83 $7.83 $7.83 $5.70 0
2017-10-11 $7.83 $7.83 $7.83 $7.83 $5.70 0
2017-10-10 $7.83 $7.83 $7.83 $7.83 $5.70 2,000
2017-10-09 $7.85 $7.85 $7.85 $7.85 $5.72 0
2017-10-06 $7.85 $7.85 $7.85 $7.85 $5.72 0
2017-10-05 $7.85 $7.85 $7.85 $7.85 $5.72 0
2017-10-04 $7.85 $7.85 $7.85 $7.85 $5.72 0
2017-10-03 $7.85 $7.85 $7.85 $7.85 $5.72 0
2017-10-02 $7.85 $7.85 $7.85 $7.85 $5.72 0
2017-09-29 $7.85 $7.85 $7.85 $7.85 $5.72 0
2017-09-28 $7.85 $7.85 $7.85 $7.85 $5.71 0
2017-09-27 $7.85 $7.85 $7.85 $7.85 $5.68 0
2017-09-26 $7.85 $7.85 $7.85 $7.85 $5.68 0
2017-09-25 $7.85 $7.85 $7.85 $7.85 $5.68 0
2017-09-22 $7.85 $7.85 $7.85 $7.85 $5.68 0
2017-09-21 $7.85 $7.85 $7.85 $7.85 $5.68 0
2017-09-20 $7.85 $7.85 $7.85 $7.85 $5.68 100
2017-09-19 $7.91 $7.91 $7.91 $7.91 $5.72 0
2017-09-18 $7.91 $7.91 $7.91 $7.91 $5.72 100
2017-09-15 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-09-14 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-09-13 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-09-12 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-09-11 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-09-08 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-09-07 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-09-06 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-09-05 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-09-01 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-08-31 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-08-30 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-08-29 $7.48 $7.48 $7.48 $7.48 $5.41 0
2017-08-28 $7.48 $7.48 $7.48 $7.48 $5.38 0
2017-08-25 $7.48 $7.48 $7.48 $7.48 $5.38 0
2017-08-24 $7.48 $7.48 $7.48 $7.48 $5.38 0
2017-08-23 $7.48 $7.48 $7.48 $7.48 $5.38 0
2017-08-22 $7.48 $7.48 $7.48 $7.48 $5.38 0
2017-08-21 $7.48 $7.48 $7.48 $7.48 $5.38 200
2017-08-18 $7.38 $7.38 $7.38 $7.38 $5.31 0
2017-08-17 $7.38 $7.38 $7.38 $7.38 $5.31 0
2017-08-16 $7.38 $7.38 $7.38 $7.38 $5.31 0
2017-08-15 $7.38 $7.38 $7.38 $7.38 $5.31 0
2017-08-14 $7.38 $7.38 $7.38 $7.38 $5.31 0
2017-08-11 $7.38 $7.38 $7.38 $7.38 $5.31 0
2017-08-10 $7.38 $7.38 $7.38 $7.38 $5.31 100
2017-08-09 $7.45 $7.45 $7.45 $7.45 $5.36 100
2017-08-08 $7.52 $7.52 $7.52 $7.52 $5.41 300
2017-08-07 $7.60 $7.60 $7.60 $7.60 $5.46 0
2017-08-04 $7.60 $7.60 $7.60 $7.60 $5.46 0
2017-08-03 $7.60 $7.60 $7.60 $7.60 $5.46 0
2017-08-02 $7.60 $7.60 $7.60 $7.60 $5.46 0
2017-08-01 $7.60 $7.60 $7.60 $7.60 $5.46 0
2017-07-31 $7.60 $7.60 $7.60 $7.60 $5.46 500
2017-07-28 $7.34 $7.34 $7.34 $7.34 $5.28 0
2017-07-27 $7.34 $7.34 $7.34 $7.34 $5.28 0
2017-07-26 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-25 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-24 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-21 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-20 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-19 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-18 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-17 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-14 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-13 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-12 $7.34 $7.34 $7.34 $7.34 $5.24 50
2017-07-11 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-10 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-07 $7.34 $7.34 $7.34 $7.34 $5.24 0
2017-07-06 $7.34 $7.34 $7.34 $7.34 $5.24 308
2017-07-05 $7.31 $7.31 $7.31 $7.31 $5.22 300
2017-07-03 $7.23 $7.23 $7.23 $7.23 $5.16 0
2017-06-30 $7.23 $7.23 $7.23 $7.23 $5.16 0
2017-06-29 $7.23 $7.23 $7.23 $7.23 $5.16 0
2017-06-28 $7.23 $7.23 $7.23 $7.23 $5.16 0
2017-06-27 $7.23 $7.23 $7.23 $7.23 $5.13 0
2017-06-26 $7.23 $7.23 $7.23 $7.23 $5.13 0
2017-06-23 $7.23 $7.23 $7.23 $7.23 $5.13 100
2017-06-22 $7.25 $7.25 $7.25 $7.25 $5.14 0
2017-06-21 $7.25 $7.25 $7.25 $7.25 $5.14 0
2017-06-20 $7.25 $7.25 $7.25 $7.25 $5.14 0
2017-06-19 $7.25 $7.25 $7.25 $7.25 $5.14 308
2017-06-16 $7.22 $7.22 $7.22 $7.22 $5.12 0
2017-06-15 $7.22 $7.22 $7.22 $7.22 $5.12 0
2017-06-14 $7.22 $7.22 $7.22 $7.22 $5.12 500
2017-06-13 $7.26 $7.26 $7.26 $7.26 $5.15 0
2017-06-12 $7.26 $7.26 $7.26 $7.26 $5.15 10,000
2017-06-09 $7.19 $7.19 $7.19 $7.19 $5.10 10,000
2017-06-08 $7.19 $7.19 $7.19 $7.19 $5.10 10,000
2017-06-07 $7.23 $7.23 $7.23 $7.23 $5.13 0
2017-06-06 $7.23 $7.23 $7.23 $7.23 $5.13 0
2017-06-05 $7.23 $7.23 $7.23 $7.23 $5.13 0
2017-06-02 $7.23 $7.23 $7.23 $7.23 $5.13 0
2017-06-01 $7.23 $7.23 $7.23 $7.23 $5.13 0
2017-05-31 $7.23 $7.23 $7.23 $7.23 $5.13 0
2017-05-30 $7.23 $7.23 $7.23 $7.23 $5.13 0
2017-05-26 $7.23 $7.23 $7.23 $7.23 $5.13 0
2017-05-25 $7.23 $7.23 $7.23 $7.23 $5.10 1,000
2017-05-24 $7.21 $7.21 $7.21 $7.21 $5.09 400
2017-05-23 $7.12 $7.12 $7.12 $7.12 $5.02 0
2017-05-22 $7.12 $7.12 $7.12 $7.12 $5.02 0
2017-05-19 $7.12 $7.12 $7.12 $7.12 $5.02 0
2017-05-18 $7.12 $7.12 $7.12 $7.12 $5.02 0
2017-05-17 $7.12 $7.12 $7.12 $7.12 $5.02 0
2017-05-16 $7.12 $7.12 $7.12 $7.12 $5.02 0
2017-05-15 $7.12 $7.12 $7.12 $7.12 $5.02 0
2017-05-12 $7.12 $7.12 $7.12 $7.12 $5.02 0
2017-05-11 $7.12 $7.12 $7.12 $7.12 $5.02 0
2017-05-10 $7.12 $7.12 $7.12 $7.12 $5.02 0
2017-05-09 $7.12 $7.12 $7.12 $7.12 $5.02 0
2017-05-08 $7.12 $7.12 $7.12 $7.12 $5.02 100
2017-05-05 $7.11 $7.11 $7.11 $7.11 $5.01 0
2017-05-04 $7.11 $7.11 $7.11 $7.11 $5.01 0
2017-05-03 $7.11 $7.11 $7.11 $7.11 $5.01 0
2017-05-02 $7.11 $7.11 $7.11 $7.11 $5.01 500
2017-05-01 $7.11 $7.11 $7.11 $7.11 $5.01 800
2017-04-28 $7.25 $7.25 $7.25 $7.25 $5.11 0
2017-04-27 $7.25 $7.25 $7.25 $7.25 $5.11 0
2017-04-26 $7.25 $7.25 $7.25 $7.25 $5.11 1,000
2017-04-25 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-24 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-21 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-20 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-19 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-18 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-17 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-13 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-12 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-11 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-10 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-07 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-06 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-05 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-04 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-04-03 $7.31 $7.31 $7.31 $7.31 $5.12 0
2017-03-31 $7.31 $7.31 $7.31 $7.31 $5.12 6,000
2017-03-30 $7.13 $7.13 $7.13 $7.13 $4.99 0
2017-03-29 $7.13 $7.13 $7.13 $7.13 $4.99 0
2017-03-28 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-27 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-24 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-23 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-22 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-21 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-20 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-17 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-16 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-15 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-14 $7.13 $7.13 $7.13 $7.13 $4.96 38
2017-03-13 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-10 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-09 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-08 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-07 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-06 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-03 $7.13 $7.13 $7.13 $7.13 $4.96 0
2017-03-02 $7.13 $7.13 $7.13 $7.13 $4.96 300
2017-03-01 $7.16 $7.16 $7.16 $7.16 $4.98 0
2017-02-28 $7.16 $7.16 $7.16 $7.16 $4.98 700
2017-02-27 $7.51 $7.51 $7.51 $7.51 $5.22 0
2017-02-24 $7.51 $7.51 $7.51 $7.51 $5.22 0
2017-02-23 $7.51 $7.51 $7.51 $7.51 $5.19 300
2017-02-22 $7.46 $7.46 $7.46 $7.46 $5.15 0
2017-02-21 $7.46 $7.46 $7.46 $7.46 $5.15 0
2017-02-17 $7.46 $7.46 $7.46 $7.46 $5.15 100
2017-02-16 $7.45 $7.45 $7.45 $7.45 $5.15 0
2017-02-15 $7.45 $7.46 $7.45 $7.45 $5.15 7,800
2017-02-14 $7.46 $7.46 $7.46 $7.46 $5.15 0
2017-02-13 $7.46 $7.46 $7.46 $7.46 $5.15 0
2017-02-10 $7.46 $7.46 $7.46 $7.46 $5.15 0
2017-02-09 $7.46 $7.46 $7.46 $7.46 $5.15 200
2017-02-08 $7.46 $7.46 $7.46 $7.46 $5.15 0
2017-02-07 $7.46 $7.46 $7.46 $7.46 $5.15 0
2017-02-06 $7.46 $7.46 $7.46 $7.46 $5.15 0
2017-02-03 $7.46 $7.46 $7.46 $7.46 $5.15 0
2017-02-02 $7.46 $7.46 $7.46 $7.46 $5.15 0
2017-02-01 $7.43 $7.46 $7.42 $7.46 $5.15 2,827
2017-01-31 $7.46 $7.46 $7.46 $7.46 $5.16 0
2017-01-30 $7.46 $7.46 $7.46 $7.46 $5.16 0
2017-01-27 $7.46 $7.46 $7.46 $7.46 $5.16 0
2017-01-26 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-25 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-24 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-23 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-20 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-19 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-18 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-17 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-13 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-12 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-11 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-10 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-09 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-06 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-05 $7.46 $7.46 $7.46 $7.46 $5.12 0
2017-01-04 $7.46 $7.46 $7.46 $7.46 $5.12 700
2017-01-03 $7.35 $7.35 $7.35 $7.35 $5.05 3,699
2016-12-30 $7.43 $7.43 $7.43 $7.43 $5.10 0
2016-12-29 $7.43 $7.43 $7.43 $7.43 $5.10 0
2016-12-28 $7.43 $7.43 $7.43 $7.43 $5.10 0
2016-12-27 $7.43 $7.43 $7.43 $7.43 $5.07 0
2016-12-23 $7.43 $7.43 $7.43 $7.43 $5.07 0
2016-12-22 $7.43 $7.43 $7.43 $7.43 $5.07 0
2016-12-21 $7.43 $7.43 $7.43 $7.43 $5.07 0
2016-12-20 $7.43 $7.43 $7.43 $7.43 $5.07 0
2016-12-19 $7.43 $7.43 $7.43 $7.43 $5.07 0
2016-12-16 $7.43 $7.43 $7.43 $7.43 $5.07 0
2016-12-15 $7.43 $7.43 $7.43 $7.43 $5.07 0
2016-12-14 $7.43 $7.43 $7.43 $7.43 $5.07 200
2016-12-13 $7.39 $7.39 $7.39 $7.39 $5.04 0
2016-12-12 $7.39 $7.39 $7.39 $7.39 $5.04 400
2016-12-09 $7.22 $7.22 $7.22 $7.22 $4.92 0
2016-12-08 $7.22 $7.22 $7.22 $7.22 $4.92 100
2016-12-07 $6.88 $6.88 $6.88 $6.88 $4.69 0
2016-12-06 $6.88 $6.88 $6.88 $6.88 $4.69 0
2016-12-05 $6.88 $6.88 $6.88 $6.88 $4.69 0
2016-12-02 $6.88 $6.88 $6.88 $6.88 $4.69 0
2016-12-01 $6.88 $6.88 $6.88 $6.88 $4.69 0
2016-11-30 $6.88 $6.88 $6.88 $6.88 $4.69 0
2016-11-29 $6.88 $6.88 $6.88 $6.88 $4.69 6,621
2016-11-28 $6.95 $6.95 $6.95 $6.95 $4.74 0
2016-11-25 $6.95 $6.95 $6.95 $6.95 $4.70 0
2016-11-23 $6.95 $6.95 $6.95 $6.95 $4.70 100
2016-11-22 $6.75 $6.75 $6.75 $6.75 $4.57 0
2016-11-21 $6.75 $6.75 $6.75 $6.75 $4.57 0
2016-11-18 $6.79 $6.79 $6.75 $6.75 $4.57 10,000
2016-11-17 $6.84 $6.84 $6.84 $6.84 $4.63 100
2016-11-16 $6.84 $6.84 $6.84 $6.84 $4.63 300
2016-11-15 $7.01 $7.01 $7.01 $7.01 $4.74 0
2016-11-14 $7.01 $7.01 $7.01 $7.01 $4.74 0
2016-11-11 $7.01 $7.01 $7.01 $7.01 $4.74 0
2016-11-10 $7.01 $7.01 $7.01 $7.01 $4.74 0
2016-11-09 $7.01 $7.01 $7.01 $7.01 $4.74 0
2016-11-08 $7.01 $7.01 $7.01 $7.01 $4.74 0
2016-11-07 $7.01 $7.01 $7.01 $7.01 $4.74 100
2016-11-04 $6.94 $6.94 $6.94 $6.94 $4.70 200
2016-11-03 $7.15 $7.15 $7.15 $7.15 $4.84 0
2016-11-02 $7.15 $7.15 $7.15 $7.15 $4.84 0
2016-11-01 $7.15 $7.15 $7.15 $7.15 $4.84 200
2016-10-31 $7.24 $7.24 $7.24 $7.24 $4.90 0
2016-10-28 $7.24 $7.24 $7.24 $7.24 $4.90 0
2016-10-27 $7.24 $7.24 $7.24 $7.24 $4.90 0
2016-10-26 $7.24 $7.24 $7.24 $7.24 $4.87 300
2016-10-25 $7.32 $7.32 $7.32 $7.32 $4.92 0
2016-10-24 $7.32 $7.32 $7.32 $7.32 $4.92 0
2016-10-21 $7.32 $7.32 $7.32 $7.32 $4.92 0
2016-10-20 $7.32 $7.32 $7.32 $7.32 $4.92 0
2016-10-19 $7.32 $7.32 $7.32 $7.32 $4.92 0
2016-10-18 $7.32 $7.32 $7.32 $7.32 $4.92 1,500
2016-10-17 $7.26 $7.26 $7.26 $7.26 $4.88 0
2016-10-14 $7.26 $7.26 $7.26 $7.26 $4.88 0
2016-10-13 $7.26 $7.26 $7.26 $7.26 $4.88 0
2016-10-12 $7.26 $7.26 $7.26 $7.26 $4.88 50
2016-10-11 $7.26 $7.26 $7.26 $7.26 $4.88 0
2016-10-10 $7.26 $7.26 $7.26 $7.26 $4.88 0
2016-10-07 $7.26 $7.26 $7.26 $7.26 $4.88 0
2016-10-06 $7.26 $7.26 $7.26 $7.26 $4.88 0
2016-10-05 $7.26 $7.26 $7.26 $7.26 $4.88 0
2016-10-04 $7.26 $7.26 $7.26 $7.26 $4.88 0
2016-10-03 $7.26 $7.26 $7.26 $7.26 $4.88 0
2016-09-30 $7.26 $7.26 $7.26 $7.26 $4.88 150
2016-09-29 $7.19 $7.19 $7.19 $7.19 $4.83 0
2016-09-28 $7.19 $7.19 $7.19 $7.19 $4.83 0
2016-09-27 $7.19 $7.19 $7.19 $7.19 $4.80 0
2016-09-26 $7.19 $7.19 $7.19 $7.19 $4.80 0
2016-09-23 $7.17 $7.19 $7.17 $7.19 $4.80 500
2016-09-22 $7.06 $7.06 $7.06 $7.06 $4.71 0
2016-09-21 $7.06 $7.06 $7.06 $7.06 $4.71 0
2016-09-20 $7.06 $7.06 $7.06 $7.06 $4.71 300
2016-09-19 $7.02 $7.03 $7.02 $7.02 $4.69 3,000
2016-09-16 $7.12 $7.12 $7.12 $7.12 $4.75 0
2016-09-15 $7.12 $7.12 $7.12 $7.12 $4.75 0
2016-09-14 $7.12 $7.12 $7.12 $7.12 $4.75 0
2016-09-13 $7.12 $7.12 $7.12 $7.12 $4.75 0
2016-09-12 $7.12 $7.12 $7.12 $7.12 $4.75 4,500
2016-09-09 $7.26 $7.26 $7.26 $7.26 $4.85 0
2016-09-08 $7.26 $7.26 $7.26 $7.26 $4.85 0
2016-09-07 $7.26 $7.26 $7.26 $7.26 $4.85 0
2016-09-06 $7.26 $7.26 $7.26 $7.26 $4.85 0
2016-09-02 $7.26 $7.26 $7.26 $7.26 $4.85 0
2016-09-01 $7.26 $7.26 $7.26 $7.26 $4.85 0
2016-08-31 $7.26 $7.26 $7.26 $7.26 $4.85 0
2016-08-30 $7.26 $7.26 $7.26 $7.26 $4.85 0
2016-08-29 $7.26 $7.26 $7.26 $7.26 $4.85 0
2016-08-26 $7.26 $7.26 $7.26 $7.26 $4.82 0
2016-08-25 $7.26 $7.26 $7.26 $7.26 $4.82 100
2016-08-24 $7.21 $7.21 $7.21 $7.21 $4.78 0
2016-08-23 $7.21 $7.21 $7.21 $7.21 $4.78 0
2016-08-22 $7.21 $7.21 $7.21 $7.21 $4.78 1,400
2016-08-19 $7.27 $7.27 $7.27 $7.27 $4.82 0
2016-08-18 $7.27 $7.27 $7.27 $7.27 $4.82 0
2016-08-17 $7.27 $7.27 $7.27 $7.27 $4.82 0
2016-08-16 $7.23 $7.27 $7.23 $7.27 $4.82 400
2016-08-15 $7.04 $7.04 $7.04 $7.04 $4.67 0
2016-08-12 $7.04 $7.04 $7.04 $7.04 $4.67 0
2016-08-11 $7.04 $7.04 $7.04 $7.04 $4.67 3,854
2016-08-10 $7.04 $7.04 $7.04 $7.04 $4.67 0
2016-08-09 $7.04 $7.04 $7.04 $7.04 $4.67 154
2016-08-08 $6.99 $7.04 $6.98 $7.04 $4.66 1,400
2016-08-05 $6.93 $6.95 $6.93 $6.95 $4.61 2,390
2016-08-04 $7.03 $7.03 $7.03 $7.03 $4.66 300
2016-08-03 $6.97 $6.97 $6.97 $6.97 $4.62 0
2016-08-02 $6.97 $6.97 $6.97 $6.97 $4.62 0
2016-08-01 $6.97 $6.97 $6.97 $6.97 $4.62 0
2016-07-29 $6.97 $6.97 $6.97 $6.97 $4.62 100
2016-07-28 $6.90 $6.90 $6.90 $6.90 $4.58 200
2016-07-27 $6.86 $6.86 $6.86 $6.86 $4.55 600
2016-07-26 $6.97 $6.97 $6.97 $6.97 $4.58 0
2016-07-25 $6.97 $6.97 $6.97 $6.97 $4.58 200
2016-07-22 $7.01 $7.01 $6.98 $7.00 $4.61 700
2016-07-21 $6.96 $6.96 $6.96 $6.96 $4.58 500
2016-07-20 $6.92 $6.92 $6.92 $6.92 $4.56 0
2016-07-19 $6.92 $6.92 $6.92 $6.92 $4.56 0
2016-07-18 $6.92 $6.92 $6.92 $6.92 $4.56 0
2016-07-15 $6.92 $6.92 $6.92 $6.92 $4.56 0
2016-07-14 $6.92 $6.92 $6.92 $6.92 $4.56 0
2016-07-13 $6.92 $6.92 $6.92 $6.92 $4.56 915
2016-07-12 $6.89 $6.89 $6.89 $6.89 $4.54 770
2016-07-11 $6.80 $6.80 $6.80 $6.80 $4.48 837
2016-07-08 $6.80 $6.80 $6.80 $6.80 $4.48 0
2016-07-07 $6.80 $6.80 $6.80 $6.80 $4.48 300
2016-07-06 $6.88 $6.88 $6.88 $6.88 $4.53 0
2016-07-05 $6.88 $6.88 $6.88 $6.88 $4.53 0
2016-07-01 $6.88 $6.88 $6.88 $6.88 $4.53 0
2016-06-30 $6.88 $6.88 $6.88 $6.88 $4.53 100
2016-06-29 $6.73 $6.73 $6.73 $6.73 $4.43 0
2016-06-28 $6.73 $6.73 $6.73 $6.73 $4.43 700
2016-06-27 $6.94 $6.94 $6.94 $6.94 $4.53 0
2016-06-24 $6.94 $6.94 $6.94 $6.94 $4.53 0
2016-06-23 $6.94 $6.94 $6.94 $6.94 $4.53 300
2016-06-22 $6.95 $6.95 $6.92 $6.93 $4.53 1,885
2016-06-21 $6.93 $6.93 $6.93 $6.93 $4.53 200
2016-06-20 $6.81 $6.81 $6.81 $6.81 $4.45 385
2016-06-17 $6.81 $6.81 $6.81 $6.81 $4.45 0
2016-06-16 $6.75 $6.81 $6.75 $6.81 $4.45 900
2016-06-15 $6.84 $6.84 $6.84 $6.84 $4.47 3,900
2016-06-14 $7.00 $7.00 $7.00 $7.00 $4.58 0
2016-06-13 $7.00 $7.00 $7.00 $7.00 $4.58 3,700
2016-06-10 $7.12 $7.12 $7.12 $7.12 $4.65 0
2016-06-09 $7.12 $7.12 $7.12 $7.12 $4.65 1,000
2016-06-08 $7.15 $7.15 $7.11 $7.11 $4.64 5,562
2016-06-07 $6.99 $6.99 $6.99 $6.99 $4.57 0
2016-06-06 $6.99 $6.99 $6.99 $6.99 $4.57 120
2016-06-03 $6.67 $6.67 $6.67 $6.67 $4.36 0
2016-06-02 $6.67 $6.67 $6.67 $6.67 $4.36 0
2016-06-01 $6.79 $6.79 $6.67 $6.67 $4.36 1,038
2016-05-31 $6.72 $6.72 $6.72 $6.72 $4.39 0
2016-05-27 $6.72 $6.72 $6.72 $6.72 $4.39 0
2016-05-26 $6.72 $6.72 $6.72 $6.72 $4.36 90
2016-05-25 $6.72 $6.72 $6.72 $6.72 $4.33 0
2016-05-24 $6.72 $6.72 $6.72 $6.72 $4.33 770
2016-05-23 $6.88 $6.88 $6.88 $6.88 $4.43 0
2016-05-20 $6.88 $6.88 $6.88 $6.88 $4.43 0
2016-05-19 $6.88 $6.88 $6.88 $6.88 $4.43 0
2016-05-18 $6.89 $6.89 $6.88 $6.88 $4.43 3,000
2016-05-17 $6.90 $6.90 $6.90 $6.90 $4.45 200
2016-05-16 $6.83 $6.83 $6.83 $6.83 $4.40 1,780
2016-05-13 $6.81 $6.81 $6.81 $6.81 $4.39 0
2016-05-12 $6.81 $6.81 $6.81 $6.81 $4.39 0
2016-05-11 $6.81 $6.81 $6.81 $6.81 $4.39 250
2016-05-10 $6.77 $6.77 $6.77 $6.77 $4.36 0
2016-05-09 $6.77 $6.77 $6.77 $6.77 $4.36 0
2016-05-06 $6.77 $6.77 $6.77 $6.77 $4.36 0
2016-05-05 $6.77 $6.77 $6.77 $6.77 $4.36 0
2016-05-04 $6.77 $6.77 $6.77 $6.77 $4.36 250
2016-05-03 $6.77 $6.77 $6.77 $6.77 $4.36 0
2016-05-02 $6.77 $6.77 $6.77 $6.77 $4.36 0
2016-04-29 $6.77 $6.77 $6.77 $6.77 $4.36 0
2016-04-28 $6.77 $6.77 $6.77 $6.77 $4.36 0
2016-04-27 $6.77 $6.77 $6.77 $6.77 $4.36 0
2016-04-26 $6.77 $6.77 $6.77 $6.77 $4.33 0
2016-04-25 $6.77 $6.77 $6.77 $6.77 $4.33 0
2016-04-22 $6.77 $6.77 $6.77 $6.77 $4.33 0
2016-04-21 $6.77 $6.77 $6.77 $6.77 $4.33 0
2016-04-20 $6.76 $6.77 $6.76 $6.77 $4.33 2,947
2016-04-19 $6.73 $6.73 $6.73 $6.73 $4.31 2,000
2016-04-18 $6.58 $6.58 $6.54 $6.54 $4.18 3,000
2016-04-15 $6.63 $6.63 $6.59 $6.59 $4.21 3,379
2016-04-14 $6.61 $6.61 $6.61 $6.61 $4.23 1,203
2016-04-13 $6.40 $6.40 $6.40 $6.40 $4.10 0
2016-04-12 $6.40 $6.40 $6.40 $6.40 $4.10 0
2016-04-11 $6.40 $6.40 $6.40 $6.40 $4.10 0
2016-04-08 $6.40 $6.40 $6.40 $6.40 $4.10 0
2016-04-07 $6.40 $6.40 $6.40 $6.40 $4.10 0
2016-04-06 $6.40 $6.40 $6.40 $6.40 $4.10 10
2016-04-05 $6.40 $6.40 $6.40 $6.40 $4.10 0
2016-04-04 $6.40 $6.40 $6.40 $6.40 $4.10 0
2016-04-01 $6.40 $6.40 $6.40 $6.40 $4.10 400
2016-03-31 $6.50 $6.50 $6.50 $6.50 $4.16 0
2016-03-30 $6.39 $6.50 $6.39 $6.50 $4.16 2,300
2016-03-29 $6.51 $6.51 $6.51 $6.51 $4.17 0
2016-03-28 $6.51 $6.51 $6.51 $6.51 $4.14 0
2016-03-24 $6.51 $6.51 $6.51 $6.51 $4.14 0
2016-03-23 $6.51 $6.51 $6.51 $6.51 $4.14 0
2016-03-22 $6.51 $6.51 $6.51 $6.51 $4.14 0
2016-03-21 $6.51 $6.51 $6.51 $6.51 $4.14 0
2016-03-18 $6.51 $6.51 $6.51 $6.51 $4.14 1,500
2016-03-17 $6.53 $6.53 $6.53 $6.53 $4.15 347
2016-03-16 $6.25 $6.25 $6.25 $6.25 $3.97 1,175
2016-03-15 $6.23 $6.24 $6.23 $6.24 $3.96 300
2016-03-14 $5.79 $5.79 $5.79 $5.79 $3.68 0
2016-03-11 $5.79 $5.79 $5.79 $5.79 $3.68 0
2016-03-10 $5.79 $5.79 $5.79 $5.79 $3.68 0
2016-03-09 $5.79 $5.79 $5.79 $5.79 $3.68 0
2016-03-08 $5.79 $5.79 $5.79 $5.79 $3.68 0
2016-03-07 $5.79 $5.79 $5.79 $5.79 $3.68 0
2016-03-04 $5.79 $5.79 $5.79 $5.79 $3.68 0
2016-03-03 $5.79 $5.79 $5.79 $5.79 $3.68 0
2016-03-02 $5.79 $5.79 $5.79 $5.79 $3.68 0
2016-03-01 $5.79 $5.79 $5.79 $5.79 $3.68 0
2016-02-29 $5.79 $5.79 $5.79 $5.79 $3.68 2,400
2016-02-26 $5.57 $5.57 $5.57 $5.57 $3.54 0
2016-02-25 $5.57 $5.57 $5.57 $5.57 $3.54 0
2016-02-24 $5.57 $5.57 $5.57 $5.57 $3.50 0
2016-02-23 $5.57 $5.57 $5.57 $5.57 $3.50 0
2016-02-22 $5.57 $5.57 $5.57 $5.57 $3.50 0
2016-02-19 $5.66 $5.66 $5.57 $5.57 $3.50 3,000
2016-02-18 $5.40 $5.40 $5.40 $5.40 $3.39 0
2016-02-17 $5.40 $5.40 $5.40 $5.40 $3.39 0
2016-02-16 $5.40 $5.40 $5.40 $5.40 $3.39 0
2016-02-12 $5.40 $5.40 $5.40 $5.40 $3.39 0
2016-02-11 $5.40 $5.40 $5.40 $5.40 $3.39 100
2016-02-10 $5.40 $5.40 $5.40 $5.40 $3.39 100
2016-02-09 $5.61 $5.61 $5.61 $5.61 $3.52 0
2016-02-08 $5.61 $5.61 $5.61 $5.61 $3.52 0
2016-02-05 $5.61 $5.61 $5.61 $5.61 $3.52 4,600
2016-02-04 $5.55 $5.55 $5.55 $5.55 $3.48 0
2016-02-03 $5.55 $5.55 $5.55 $5.55 $3.48 0
2016-02-02 $5.55 $5.55 $5.55 $5.55 $3.48 0
2016-02-01 $5.55 $5.55 $5.55 $5.55 $3.48 1,000
2016-01-29 $5.53 $5.53 $5.53 $5.53 $3.47 128
2016-01-28 $5.26 $5.26 $5.26 $5.26 $3.30 0
2016-01-27 $5.26 $5.26 $5.26 $5.26 $3.30 0
2016-01-26 $5.26 $5.26 $5.26 $5.26 $3.26 0
2016-01-25 $5.26 $5.26 $5.26 $5.26 $3.26 0
2016-01-22 $5.26 $5.26 $5.26 $5.26 $3.26 0
2016-01-21 $5.26 $5.26 $5.26 $5.26 $3.26 0
2016-01-20 $5.26 $5.26 $5.26 $5.26 $3.26 0
2016-01-19 $5.26 $5.26 $5.26 $5.26 $3.26 0
2016-01-15 $5.26 $5.26 $5.26 $5.26 $3.26 0
2016-01-14 $5.26 $5.26 $5.26 $5.26 $3.26 0
2016-01-13 $5.26 $5.26 $5.26 $5.26 $3.26 0
2016-01-12 $5.34 $5.36 $5.26 $5.26 $3.26 12,506
2016-01-11 $5.54 $5.55 $5.31 $5.31 $3.28 4,912
2016-01-08 $5.53 $5.53 $5.53 $5.53 $3.42 0
2016-01-07 $5.53 $5.53 $5.53 $5.53 $3.42 500
2016-01-06 $5.68 $5.68 $5.68 $5.68 $3.51 0
2016-01-05 $5.69 $5.69 $5.68 $5.68 $3.51 1,500
2016-01-04 $5.71 $5.71 $5.71 $5.71 $3.53 500
2015-12-31 $5.84 $5.84 $5.84 $5.84 $3.61 501
2015-12-30 $5.84 $5.84 $5.84 $5.84 $3.61 1,004
2015-12-29 $5.73 $5.84 $5.73 $5.84 $3.61 1,004
2015-12-28 $5.62 $5.62 $5.62 $5.62 $3.44 0
2015-12-24 $5.62 $5.62 $5.62 $5.62 $3.44 0
2015-12-23 $5.62 $5.62 $5.62 $5.62 $3.44 5,770
2015-12-22 $5.62 $5.62 $5.62 $5.62 $3.44 5,770
2015-12-21 $5.58 $5.58 $5.58 $5.58 $3.42 0
2015-12-18 $5.58 $5.58 $5.58 $5.58 $3.42 0
2015-12-17 $5.58 $5.58 $5.58 $5.58 $3.42 1,000
2015-12-16 $5.71 $5.71 $5.71 $5.71 $3.50 400
2015-12-15 $5.66 $5.66 $5.65 $5.65 $3.46 7,600
2015-12-14 $5.61 $5.61 $5.61 $5.61 $3.43 200
2015-12-11 $5.78 $5.78 $5.78 $5.78 $3.53 3,000
2015-12-10 $5.78 $5.78 $5.78 $5.78 $3.53 3,000
2015-12-09 $5.80 $5.80 $5.80 $5.80 $3.55 1,900
2015-12-08 $5.77 $5.77 $5.76 $5.76 $3.52 3,377
2015-12-07 $5.94 $5.94 $5.94 $5.94 $3.63 200
2015-12-04 $6.29 $6.29 $6.29 $6.29 $3.85 300
2015-12-03 $6.23 $6.23 $6.20 $6.20 $3.79 4,400
2015-12-02 $6.21 $6.21 $6.21 $6.21 $3.80 0
2015-12-01 $6.21 $6.21 $6.21 $6.21 $3.80 100
2015-11-30 $6.25 $6.25 $6.25 $6.25 $3.82 1,612
2015-11-27 $6.27 $6.27 $6.27 $6.27 $3.84 0
2015-11-25 $6.27 $6.27 $6.27 $6.27 $3.84 0
2015-11-24 $6.27 $6.27 $6.27 $6.27 $3.80 1,820
2015-11-23 $6.31 $6.32 $6.27 $6.32 $3.83 2,966
2015-11-20 $6.32 $6.32 $6.32 $6.32 $3.83 0
2015-11-19 $6.32 $6.32 $6.32 $6.32 $3.83 103
2015-11-18 $6.24 $6.24 $6.24 $6.24 $3.79 0
2015-11-17 $6.24 $6.24 $6.24 $6.24 $3.79 0
2015-11-16 $6.24 $6.24 $6.24 $6.24 $3.79 2,100
2015-11-13 $6.53 $6.53 $6.52 $6.52 $3.96 0
2015-11-12 $6.53 $6.53 $6.52 $6.52 $3.96 0
2015-11-11 $6.53 $6.53 $6.52 $6.52 $3.96 500
2015-11-10 $6.51 $6.51 $6.51 $6.51 $3.95 0
2015-11-09 $6.57 $6.57 $6.51 $6.51 $3.95 675
2015-11-06 $6.57 $6.57 $6.57 $6.57 $3.99 100
2015-11-05 $6.69 $6.69 $6.69 $6.69 $4.06 0
2015-11-04 $6.69 $6.69 $6.69 $6.69 $4.06 0
2015-11-03 $6.69 $6.69 $6.69 $6.69 $4.06 0
2015-11-02 $6.69 $6.69 $6.69 $6.69 $4.06 735
2015-10-30 $6.70 $6.70 $6.70 $6.70 $4.07 0
2015-10-29 $6.70 $6.70 $6.70 $6.70 $4.07 0
2015-10-28 $6.70 $6.70 $6.70 $6.70 $4.07 400
2015-10-27 $6.84 $6.84 $6.84 $6.84 $4.11 0
2015-10-26 $6.84 $6.84 $6.84 $6.84 $4.11 100
2015-10-23 $6.84 $6.84 $6.83 $6.83 $4.10 0
2015-10-22 $6.84 $6.84 $6.83 $6.83 $4.10 0
2015-10-21 $6.84 $6.84 $6.83 $6.83 $4.10 7,972
2015-10-20 $6.96 $6.96 $6.96 $6.96 $4.18 0
2015-10-19 $6.94 $6.96 $6.94 $6.96 $4.18 1,010
2015-10-16 $6.98 $6.98 $6.98 $6.98 $4.19 1,500
2015-10-15 $6.97 $6.97 $6.96 $6.96 $4.18 2,781
2015-10-14 $6.97 $6.97 $6.95 $6.95 $4.17 2,312
2015-10-13 $6.91 $6.91 $6.87 $6.87 $4.13 0
2015-10-12 $6.91 $6.91 $6.87 $6.87 $4.13 0
2015-10-09 $6.91 $6.91 $6.87 $6.87 $4.13 0
2015-10-08 $6.91 $6.91 $6.87 $6.87 $4.13 40,548
2015-10-07 $6.88 $6.88 $6.88 $6.88 $4.13 1,150
2015-10-06 $6.84 $6.84 $6.84 $6.84 $4.11 450
2015-10-05 $6.77 $6.82 $6.77 $6.79 $4.08 1,000
2015-10-02 $6.37 $6.37 $6.37 $6.37 $3.83 0
2015-10-01 $6.37 $6.37 $6.37 $6.37 $3.83 0
2015-09-30 $6.37 $6.37 $6.37 $6.37 $3.83 374
2015-09-29 $6.41 $6.41 $6.41 $6.41 $3.85 0
2015-09-28 $6.47 $6.47 $6.41 $6.41 $3.85 2,000
2015-09-25 $6.67 $6.67 $6.67 $6.67 $3.97 0
2015-09-24 $6.67 $6.67 $6.67 $6.67 $3.97 0
2015-09-23 $6.67 $6.67 $6.67 $6.67 $3.97 0
2015-09-22 $6.67 $6.67 $6.67 $6.67 $3.97 200
2015-09-21 $6.65 $6.65 $6.65 $6.65 $3.95 200
2015-09-18 $6.58 $6.59 $6.58 $6.59 $3.92 11,178
2015-09-17 $6.59 $6.65 $6.59 $6.65 $3.95 2,712
2015-09-16 $6.57 $6.57 $6.57 $6.57 $3.90 1,538
2015-09-15 $6.45 $6.46 $6.44 $6.46 $3.84 3,220
2015-09-14 $6.51 $6.51 $6.51 $6.51 $3.87 0
2015-09-11 $6.50 $6.51 $6.50 $6.51 $3.87 850
2015-09-10 $6.54 $6.54 $6.54 $6.54 $3.88 96
2015-09-09 $6.58 $6.58 $6.54 $6.54 $3.88 8,314
2015-09-08 $6.65 $6.67 $6.65 $6.66 $3.96 1,160
2015-09-04 $6.50 $6.50 $6.50 $6.50 $3.86 20
2015-09-03 $6.50 $6.50 $6.50 $6.50 $3.86 0
2015-09-02 $6.50 $6.50 $6.50 $6.50 $3.86 5,300
2015-09-01 $6.72 $6.72 $6.72 $6.72 $3.99 200
2015-08-31 $6.65 $6.65 $6.65 $6.65 $3.95 450
2015-08-28 $6.50 $6.50 $6.50 $6.50 $3.86 0
2015-08-27 $6.54 $6.54 $6.50 $6.50 $3.86 6,000
2015-08-26 $6.27 $6.27 $6.27 $6.27 $3.69 250

Blue Ribbon Income Fund (BLUBF) News Headlines

Recent Blue Ribbon Income Fund (BLUBF) News
Similar Companies to Blue Ribbon Income Fund (BLUBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.