Bellway plc (BLWYF) Exchange: PINK
Data as of Aug. 21, 2025
$35.78 ($0.00) 0.00%
Bellway plc - Daily Information
Click for more stock information on Bellway plc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $35.78 |
| Previous Close | $35.78 |
| High | $35.78 |
| Low | $35.78 |
| Adjusted Open | $35.78 |
| Previous Adjusted Close | $35.78 |
| Adjusted High | $35.78 |
| Adjusted Low | $35.78 |
About Bellway plc (BLWYF)
Bellway Plc 12.5
Invest in Bellway plc (BLWYF)
Historical Stock Data for Bellway plc (BLWYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-06-05 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-06-04 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-06-03 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-06-02 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-30 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-29 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-28 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-27 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-23 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-22 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-21 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-20 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-19 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-16 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-15 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-05-14 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 2,500 |
| 2025-05-13 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-05-12 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-05-09 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-05-08 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-05-07 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-05-06 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-05-05 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-05-02 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-05-01 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-30 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-29 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-28 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-25 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-24 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-23 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-22 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-21 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-17 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-16 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-15 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-14 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-11 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-10 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-09 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-08 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-07 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-04 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-03 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-02 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-04-01 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-31 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-28 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-27 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-26 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-25 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-24 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-21 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-20 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-19 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-18 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-17 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-14 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-13 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-12 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-11 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-07 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-06 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-05 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-04 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-03-03 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-28 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-27 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-26 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-25 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-24 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-21 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-20 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 1,697 |
| 2025-02-19 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-18 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-14 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-13 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-12 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-11 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-10 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-07 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-06 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-05 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-04 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-02-03 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-01-31 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-01-30 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 825 |
| 2025-01-29 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-01-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-01-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-01-24 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-01-23 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-01-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-01-21 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-01-17 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-01-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-01-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-01-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 2,000 |
| 2025-01-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-01-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-01-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-01-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-01-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-01-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-01-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-12 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-12-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-12 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-11-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-10-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-10-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-10-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-10-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-10-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-10-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-10-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-10-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-10-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-10-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 403 |
| 2024-10-17 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-16 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-15 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-14 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-11 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-10 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-09 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-08 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-07 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-04 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-03 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-02 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-10-01 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-30 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-27 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-26 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-25 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-24 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-23 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-20 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-19 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-18 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-17 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-16 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-13 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 125 |
| 2024-09-12 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-09-11 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-09-10 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-09-09 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-09-06 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-09-05 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-09-04 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-09-03 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-08-30 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-08-29 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 10 |
| 2024-08-28 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-08-27 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-08-26 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-08-23 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-08-22 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-08-21 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-08-20 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-08-19 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 125 |
| 2024-08-16 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-08-15 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-08-14 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 10 |
| 2024-08-13 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-08-12 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-08-09 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-08-08 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-08-07 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-08-06 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-08-05 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-08-02 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-08-01 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-31 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-30 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-29 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-26 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-25 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-24 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-23 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-22 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-19 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-18 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-17 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-16 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-15 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-12 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 2,057 |
| 2024-07-11 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-10 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-09 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-08 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-05 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-03 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-02 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-07-01 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-06-28 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-06-27 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-06-26 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-06-25 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-06-24 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-06-21 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-06-20 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-06-18 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-06-17 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-06-14 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-06-13 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 130 |
| 2024-06-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-06-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-06-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-06-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-06-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-06-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-06-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-06-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 80 |
| 2024-05-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-05-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2024-01-05 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2024-01-04 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2024-01-03 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2024-01-02 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-12-29 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-12-28 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-12-27 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-12-26 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-12-22 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-12-21 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-12-20 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-12-19 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-12-18 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 250 |
| 2023-12-15 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-12-14 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-12-13 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-12-12 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-12-11 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-12-08 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-12-07 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 124 |
| 2023-12-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-12-05 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-12-04 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-12-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-30 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-27 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-24 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-22 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-21 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-20 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-17 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-16 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-15 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-14 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-13 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-09 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-08 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-07 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-02 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-10-31 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-10-30 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-10-27 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-10-26 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-10-25 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-10-24 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-10-23 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 100 |
| 2023-10-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 86 |
| 2023-10-18 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-17 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-16 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-11 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-10-02 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-09-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-09-28 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 22 |
| 2023-09-27 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-09-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-09-25 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-09-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-09-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-09-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 300 |
| 2023-09-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-07 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 100 |
| 2023-09-06 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2023-09-05 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2023-09-01 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2023-08-31 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2023-08-30 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2023-08-29 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 100 |
| 2023-08-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-08-25 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-08-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-08-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 250 |
| 2023-08-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 80 |
| 2023-08-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 650 |
| 2023-08-08 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-08-07 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-08-04 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-08-03 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-08-02 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-08-01 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-31 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-28 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 86 |
| 2023-07-27 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-26 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-25 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-24 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-21 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-20 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-19 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-18 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-17 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-14 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-13 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-07-12 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 650 |
| 2023-07-11 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-07-10 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-07-07 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-07-06 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-07-05 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-07-03 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-06-30 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-06-29 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-06-28 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-06-27 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-06-26 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-06-23 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-06-22 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-06-21 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 153 |
| 2023-05-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,540 |
| 2023-02-22 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-16 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-10 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-07 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-02 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-01 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-31 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-26 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-24 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-20 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-12 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-10 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-05 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-04 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-01-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-29 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-22 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-20 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-16 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-12 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-07 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-05 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-02 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-12-01 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-29 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-22 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-16 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-10 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-07 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-04 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-02 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-11-01 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-31 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-26 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-24 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-20 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-12 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-10 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-07 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-05 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-04 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-09-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-09-29 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-09-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 100 |
| 2022-09-27 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-26 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-23 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-22 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-21 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-20 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-19 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-16 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-15 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-14 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-13 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-12 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-09 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-08 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-07 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-06 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-02 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-01 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-31 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-30 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-29 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-26 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-25 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-24 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 1 |
| 2022-08-23 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-22 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-19 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-18 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-17 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 3 |
| 2022-08-16 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 3 |
| 2022-08-15 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-12 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-11 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-10 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-09 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-08 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-05 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-04 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-03 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-02 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-01 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-29 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-28 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-27 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-26 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-25 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-22 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-21 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-20 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-19 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-18 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-15 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-14 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-13 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-12 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-11 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-08 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-07 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-06 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-05 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-01 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-30 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 137 |
| 2022-06-29 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-28 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-27 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-24 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-23 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-22 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-21 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-17 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-16 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-15 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-14 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-13 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-10 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-09 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-08 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-07 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-06 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-03 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-02 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-06-01 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-05-31 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-05-27 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-05-26 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-05-25 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-05-24 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-05-23 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-05-20 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-05-19 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-05-18 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-05-17 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-05-16 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-05-13 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-05-12 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-05-11 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-05-10 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-05-09 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-05-06 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-05-05 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-05-04 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-05-03 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-05-02 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-29 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-28 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-27 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-26 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-25 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-22 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 250 |
| 2022-04-21 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-20 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-19 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-18 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-14 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-13 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-12 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-11 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-08 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-07 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-06 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-05 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-04 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-04-01 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-31 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-30 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 30 |
| 2022-03-29 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-28 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-25 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-24 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-23 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-22 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-21 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-18 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-17 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-16 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 77 |
| 2022-03-15 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-14 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-11 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-10 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-09 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-08 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 0 |
| 2022-03-07 | $34.21 | $34.21 | $34.21 | $34.21 | $33.66 | 500 |
| 2022-03-04 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-03-03 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-03-02 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-03-01 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-28 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-25 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-24 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-23 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-22 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-18 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-17 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-16 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-15 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-14 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-11 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-10 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-09 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-08 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-07 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-04 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-03 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-02 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-02-01 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-01-31 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 0 |
| 2022-01-28 | $36.07 | $36.07 | $36.07 | $36.07 | $35.49 | 102 |
| 2022-01-27 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-26 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-25 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-24 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-21 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-20 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-19 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-18 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-14 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-13 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-12 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-11 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-10 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-07 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-06 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-05 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-04 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2022-01-03 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2021-12-31 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2021-12-30 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2021-12-29 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2021-12-28 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2021-12-27 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2021-12-23 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2021-12-22 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 0 |
| 2021-12-21 | $41.74 | $41.74 | $41.74 | $41.74 | $41.07 | 154 |
| 2021-12-20 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-17 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-16 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-15 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-14 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-13 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-10 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-09 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-08 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-07 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-06 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-03 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-02 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-12-01 | $46.40 | $46.40 | $46.40 | $46.40 | $45.65 | 0 |
| 2021-11-30 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 1 |
| 2021-11-29 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-26 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-24 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-23 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-22 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-19 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-18 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-17 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-16 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-15 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-12 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-11 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-10 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-09 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-08 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-05 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-04 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-03 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-02 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-11-01 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-10-29 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-10-28 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-10-27 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-10-26 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-10-25 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-10-22 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-10-21 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-10-20 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-10-19 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-10-18 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 0 |
| 2021-10-15 | $46.40 | $46.40 | $46.40 | $46.40 | $44.59 | 1,540 |
| 2021-10-14 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2021-10-13 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2021-10-12 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2021-10-11 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2021-10-08 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2021-10-07 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2021-10-06 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2021-10-05 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 20 |
| 2021-10-04 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2021-10-01 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2021-09-30 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2021-09-29 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2021-09-28 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 200 |
| 2021-09-27 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-24 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-23 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-22 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-21 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-20 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-17 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-16 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-15 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-14 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-13 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-10 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-09 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-08 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-07 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-03 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-02 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-09-01 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-31 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-30 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-27 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-26 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-25 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-24 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-23 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-20 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-19 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-18 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-17 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-16 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-13 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-12 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-11 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-10 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-09 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-06 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-05 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-04 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-03 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-08-02 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-30 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 2 |
| 2021-07-29 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-28 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-27 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-26 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-23 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-22 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-21 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-20 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-19 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-16 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-15 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-14 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-13 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-12 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-09 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-08 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-07 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-06 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-02 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-07-01 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-30 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-29 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-28 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-25 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-24 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 20 |
| 2021-06-23 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-22 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-21 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-18 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-17 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-16 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-15 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-14 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 154 |
| 2021-06-11 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-10 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 0 |
| 2021-06-09 | $49.00 | $49.00 | $49.00 | $49.00 | $47.09 | 541 |
| 2021-06-08 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-06-07 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-06-04 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-06-03 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-06-02 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-06-01 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-05-28 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-05-27 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-05-26 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-05-25 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-05-24 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-05-21 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-05-20 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-05-19 | $49.05 | $49.05 | $49.05 | $49.05 | $47.14 | 0 |
| 2021-05-18 | $49.05 | $49.05 | $49.05 | $49.05 | $44.49 | 0 |
| 2021-05-17 | $49.05 | $49.05 | $49.05 | $49.05 | $44.49 | 0 |
| 2021-05-14 | $49.05 | $49.05 | $49.05 | $49.05 | $44.49 | 0 |
| 2021-05-13 | $49.05 | $49.05 | $49.05 | $49.05 | $44.49 | 548 |
| 2021-05-12 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-05-11 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-05-10 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-05-07 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-05-06 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-05-05 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-05-04 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-05-03 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-30 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-29 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-28 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 14,887 |
| 2021-04-27 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 22,113 |
| 2021-04-26 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-23 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-22 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-21 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-20 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-19 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-16 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-15 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-14 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-13 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-12 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-09 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-08 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-07 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-06 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-05 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-04-01 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-31 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-30 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-29 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-26 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-25 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-24 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-23 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-22 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-19 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-18 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-17 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-16 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-15 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 0 |
| 2021-03-12 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 23,511 |
| 2021-03-11 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 13,489 |
| 2021-03-10 | $45.60 | $45.60 | $45.60 | $45.60 | $41.36 | 200 |
| 2021-03-09 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-03-08 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-03-05 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-03-04 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-03-03 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 2,164 |
| 2021-03-02 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-03-01 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-02-26 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-02-25 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-02-24 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-02-23 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-02-22 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-02-19 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 8 |
| 2021-02-18 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 1 |
| 2021-02-17 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-02-16 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-02-12 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 1 |
| 2021-02-11 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 0 |
| 2021-02-10 | $41.31 | $41.31 | $41.31 | $41.31 | $37.47 | 124 |
| 2021-02-09 | $43.24 | $43.24 | $43.24 | $43.24 | $39.23 | 1,588 |
| 2021-02-08 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 476 |
| 2021-02-05 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 100 |
| 2021-02-04 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-02-03 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-02-02 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-02-01 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-29 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-28 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-27 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-26 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-25 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-22 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-21 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 1 |
| 2021-01-20 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-19 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-15 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-14 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-13 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-12 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-11 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-08 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-07 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-06 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-05 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2021-01-04 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2020-12-31 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2020-12-30 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 0 |
| 2020-12-29 | $40.75 | $40.75 | $40.75 | $40.75 | $36.96 | 176 |
| 2020-12-28 | $37.00 | $37.00 | $37.00 | $37.00 | $33.56 | 0 |
| 2020-12-24 | $37.00 | $37.00 | $37.00 | $37.00 | $33.56 | 0 |
| 2020-12-23 | $37.00 | $37.00 | $37.00 | $37.00 | $33.56 | 0 |
| 2020-12-22 | $37.00 | $37.00 | $37.00 | $37.00 | $33.56 | 0 |
| 2020-12-21 | $37.00 | $37.00 | $37.00 | $37.00 | $33.56 | 149 |
| 2020-12-18 | $39.85 | $39.85 | $39.85 | $39.85 | $36.15 | 0 |
| 2020-12-17 | $39.85 | $39.85 | $39.85 | $39.85 | $36.15 | 0 |
| 2020-12-16 | $39.85 | $39.85 | $39.85 | $39.85 | $36.15 | 200 |
| 2020-12-15 | $39.85 | $39.85 | $39.85 | $39.85 | $36.15 | 0 |
| 2020-12-14 | $39.85 | $39.85 | $39.85 | $39.85 | $36.15 | 0 |
| 2020-12-11 | $39.85 | $39.85 | $39.85 | $39.85 | $36.15 | 0 |
| 2020-12-10 | $39.85 | $39.85 | $39.85 | $39.85 | $36.15 | 0 |
| 2020-12-09 | $39.85 | $39.85 | $39.85 | $39.85 | $36.15 | 200 |
| 2020-12-08 | $33.80 | $33.80 | $33.80 | $33.80 | $30.66 | 0 |
| 2020-12-07 | $33.15 | $33.15 | $33.15 | $33.15 | $30.07 | 33 |
| 2020-12-04 | $33.80 | $33.80 | $33.80 | $33.80 | $30.66 | 0 |
| 2020-12-03 | $33.80 | $33.80 | $33.80 | $33.80 | $30.66 | 0 |
| 2020-12-02 | $33.80 | $33.80 | $33.80 | $33.80 | $30.66 | 0 |
| 2020-12-01 | $33.80 | $33.80 | $33.80 | $33.80 | $30.66 | 0 |
| 2020-11-30 | $33.80 | $33.80 | $33.80 | $33.80 | $30.66 | 0 |
| 2020-11-27 | $33.80 | $33.80 | $33.80 | $33.80 | $30.66 | 0 |
| 2020-11-25 | $33.80 | $33.80 | $33.80 | $33.80 | $30.66 | 0 |
| 2020-11-24 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 8 |
| 2020-11-23 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-20 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-19 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-18 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-17 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-16 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-13 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-12 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-11 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-10 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-09 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-06 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-05 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-04 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-03 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-11-02 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-10-30 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-10-29 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-10-28 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-10-27 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-10-26 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-10-23 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-10-22 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-10-21 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 12 |
| 2020-10-20 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-10-19 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-10-16 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 0 |
| 2020-10-15 | $33.80 | $33.80 | $33.80 | $33.80 | $30.07 | 107 |
| 2020-10-14 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 21 |
| 2020-10-13 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 46 |
| 2020-10-12 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-10-09 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-10-08 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 10 |
| 2020-10-07 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 56 |
| 2020-10-06 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-10-05 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-10-02 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-10-01 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-30 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-29 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-28 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-25 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-24 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-23 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-22 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-21 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-18 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-17 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-16 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-15 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-14 | $30.20 | $30.20 | $30.20 | $30.20 | $26.86 | 0 |
| 2020-09-11 | $30.50 | $30.50 | $30.20 | $30.20 | $26.86 | 602 |
| 2020-09-10 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-09-09 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-09-08 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-09-04 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-09-03 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-09-02 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-09-01 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-31 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-28 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-27 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-26 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-25 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-24 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-21 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-20 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-19 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-18 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-17 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-14 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-13 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-12 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-11 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-10 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-07 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 19 |
| 2020-08-06 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-05 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-04 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-08-03 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-07-31 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 42 |
| 2020-07-30 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-07-29 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-07-28 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-07-27 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-07-24 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-07-23 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 900 |
| 2020-07-22 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 0 |
| 2020-07-10 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 900 |
| 2020-06-26 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 4 |
| 2020-06-24 | $30.75 | $30.75 | $30.75 | $30.75 | $27.35 | 106 |
| 2020-05-20 | $29.50 | $29.50 | $29.50 | $29.50 | $26.24 | 19 |
| 2020-04-21 | $29.50 | $29.50 | $29.50 | $29.50 | $26.24 | 197 |
| 2020-04-20 | $28.25 | $29.00 | $28.25 | $29.00 | $25.80 | 290 |
| 2020-04-17 | $29.00 | $29.00 | $29.00 | $29.00 | $25.80 | 98 |
| 2020-04-16 | $29.00 | $29.00 | $29.00 | $29.00 | $25.80 | 775 |
| 2020-03-27 | $25.83 | $25.83 | $25.83 | $25.83 | $22.98 | 500 |
| 2020-03-24 | $22.95 | $22.95 | $22.95 | $22.95 | $20.42 | 901 |
| 2020-03-20 | $23.58 | $23.58 | $23.58 | $23.58 | $20.97 | 1,014 |
| 2020-03-17 | $42.71 | $42.71 | $42.71 | $42.71 | $38.00 | 370 |
| 2020-01-16 | $42.71 | $42.71 | $42.71 | $42.71 | $38.00 | 1 |
| 2019-11-26 | $44.00 | $44.00 | $44.00 | $44.00 | $39.14 | 100 |
| 2019-11-15 | $30.50 | $30.50 | $30.50 | $30.50 | $27.13 | 843 |
| 2019-07-12 | $29.84 | $29.84 | $29.84 | $29.84 | $26.54 | 1 |
| 2019-06-26 | $29.84 | $29.84 | $29.84 | $29.84 | $26.54 | 3,195 |
| 2019-06-11 | $29.84 | $29.84 | $29.84 | $29.84 | $26.54 | 1,957 |
| 2019-06-03 | $29.84 | $29.84 | $29.84 | $29.84 | $26.54 | 58 |
| 2019-03-04 | $30.50 | $30.50 | $30.50 | $30.50 | $27.13 | 137 |
| 2019-02-27 | $30.50 | $30.50 | $30.50 | $30.50 | $27.13 | 203 |
| 2018-12-27 | $30.50 | $30.50 | $30.50 | $30.50 | $27.13 | 906 |
| 2018-11-13 | $36.32 | $36.32 | $36.32 | $36.32 | $32.31 | 906 |
| 2018-10-19 | $36.32 | $36.32 | $36.32 | $36.32 | $32.31 | 500 |
| 2018-08-15 | $38.33 | $38.33 | $38.33 | $38.33 | $34.09 | 1 |
| 2018-08-14 | $38.33 | $38.33 | $38.33 | $38.33 | $34.09 | 81 |
| 2018-07-25 | $38.33 | $38.33 | $38.33 | $38.33 | $34.09 | 770 |
| 2018-01-12 | $45.28 | $45.28 | $45.28 | $45.28 | $40.28 | 81 |
| 2017-12-15 | $45.28 | $45.28 | $45.28 | $45.28 | $40.28 | 50 |
| 2017-11-27 | $46.39 | $46.39 | $46.39 | $46.39 | $41.26 | 100 |
| 2017-11-17 | $46.25 | $46.25 | $46.25 | $46.25 | $41.14 | 1,630 |
| 2017-11-03 | $47.29 | $47.29 | $47.29 | $47.29 | $42.07 | 200 |
| 2017-10-23 | $27.92 | $27.92 | $27.92 | $27.92 | $24.84 | 50 |
Bellway plc (BLWYF) News Headlines
Recent Bellway plc (BLWYF) News
Similar Companies to Bellway plc (BLWYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |