Innovator U.S. Equity Buffer ETF - March (BMAR) Exchange: BATS

Data as of May 17, 2022

$32.26 ($0.51) 1.59%

Innovator U.S. Equity Buffer ETF - March - Daily Information
Click for more stock information on Innovator U.S. Equity Buffer ETF - March.
Daily Information Data
Date May 17, 2022
Open $32.28
Previous Close $32.26
High $32.29
Low $32.22
Adjusted Open $32.28
Previous Adjusted Close $32.26
Adjusted High $32.29
Adjusted Low $32.22

About Innovator U.S. Equity Buffer ETF - March (BMAR)

Innovator S&P 500 Buffer ETF March

Historical Stock Data for Innovator U.S. Equity Buffer ETF - March (BMAR)

Date Open High Low Close Adj.Close Volume
2022-05-13 $32.28 $32.29 $32.22 $32.26 $32.26 2,000
2022-05-12 $31.47 $31.75 $31.33 $31.75 $31.75 5,858
2022-05-11 $32.34 $32.34 $31.72 $31.72 $31.72 7,462
2022-05-10 $32.23 $32.31 $31.94 $32.10 $32.10 7,428
2022-05-09 $32.44 $32.44 $31.98 $32.06 $32.06 16,332
2022-05-06 $32.86 $32.90 $32.65 $32.84 $32.84 37,136
2022-05-05 $33.23 $33.25 $32.70 $32.90 $32.90 19,743
2022-05-04 $33.07 $33.87 $33.01 $33.87 $33.87 18,037
2022-05-03 $32.92 $33.13 $32.91 $33.06 $33.06 30,487
2022-05-02 $32.76 $32.94 $32.52 $32.93 $32.93 15,212
2022-04-29 $33.24 $33.26 $32.76 $32.76 $32.76 19,813
2022-04-28 $33.52 $33.78 $33.29 $33.75 $33.75 13,713
2022-04-27 $33.36 $33.45 $33.15 $33.16 $33.16 6,803
2022-04-26 $33.36 $33.36 $33.09 $33.11 $33.11 3,463
2022-04-25 $33.39 $33.76 $33.32 $33.75 $33.75 46,924
2022-04-22 $34.14 $34.14 $33.65 $33.65 $33.65 19,508
2022-04-21 $34.79 $34.81 $34.30 $34.30 $34.30 1,855
2022-04-20 $34.62 $34.73 $34.62 $34.63 $34.63 8,099
2022-04-19 $34.56 $34.67 $34.52 $34.64 $34.64 8,483
2022-04-18 $34.29 $34.40 $34.20 $34.20 $34.20 11,598
2022-04-14 $34.60 $34.60 $34.27 $34.27 $34.27 4,325
2022-04-13 $34.45 $34.64 $34.45 $34.61 $34.61 10,170
2022-04-12 $34.60 $34.63 $34.26 $34.27 $34.27 5,868
2022-04-11 $34.57 $34.57 $34.38 $34.38 $34.38 12,070
2022-04-08 $34.73 $34.89 $34.73 $34.76 $34.76 14,531
2022-04-07 $34.68 $34.91 $34.55 $34.87 $34.87 14,308
2022-04-06 $34.62 $34.77 $34.60 $34.77 $34.77 10,037
2022-04-05 $35.14 $35.14 $34.91 $34.95 $34.95 16,756
2022-04-04 $35.10 $35.19 $35.08 $35.19 $35.19 4,115
2022-04-01 $35.05 $35.05 $34.92 $35.01 $35.01 3,279
2022-03-31 $35.27 $35.31 $35.03 $35.03 $35.03 18,379
2022-03-30 $35.46 $35.46 $35.24 $35.27 $35.27 14,651
2022-03-29 $35.29 $35.43 $35.24 $35.43 $35.43 16,037
2022-03-28 $35.07 $35.18 $34.92 $35.15 $35.15 29,170
2022-03-25 $35.08 $35.10 $34.84 $35.00 $35.00 10,520
2022-03-24 $34.71 $34.97 $34.71 $34.97 $34.97 54,295
2022-03-23 $34.67 $34.86 $34.63 $34.63 $34.63 33,086
2022-03-22 $34.85 $34.94 $34.85 $34.94 $34.94 55,854
2022-03-21 $34.72 $34.75 $34.48 $34.67 $34.67 69,314
2022-03-18 $34.36 $34.68 $34.36 $34.68 $34.68 29,779
2022-03-17 $34.05 $34.41 $34.05 $34.35 $34.35 35,004
2022-03-16 $33.95 $34.06 $33.56 $34.06 $34.06 12,522
2022-03-15 $33.35 $33.55 $33.31 $33.53 $33.53 28,281
2022-03-14 $33.34 $33.39 $32.98 $33.05 $33.05 71,941
2022-03-11 $33.63 $33.63 $33.15 $33.15 $33.15 22,837
2022-03-10 $33.38 $33.56 $33.24 $33.56 $33.56 25,703
2022-03-09 $33.62 $33.77 $33.40 $33.64 $33.64 51,812
2022-03-08 $33.26 $33.54 $33.00 $33.00 $33.00 36,844
2022-03-07 $33.72 $33.80 $33.19 $33.19 $33.19 41,728
2022-03-04 $33.91 $33.97 $33.73 $33.91 $33.91 38,030
2022-03-03 $34.41 $34.41 $34.03 $34.06 $34.06 55,883
2022-03-02 $33.99 $34.30 $33.85 $34.24 $34.24 54,436
2022-03-01 $34.55 $34.55 $33.67 $33.74 $33.74 194,636
2022-02-28 $33.86 $34.29 $33.73 $34.18 $34.18 209,702
2022-02-25 $33.72 $34.25 $33.53 $34.21 $34.21 6,379
2022-02-24 $31.96 $33.47 $31.96 $33.47 $33.47 23,908
2022-02-23 $33.85 $33.89 $32.97 $32.99 $32.99 11,738
2022-02-22 $33.89 $33.94 $33.54 $33.54 $33.54 5,470
2022-02-18 $33.81 $33.94 $33.81 $33.85 $33.85 3,734
2022-02-17 $34.43 $34.43 $34.07 $34.07 $34.07 6,111
2022-02-16 $34.27 $34.53 $34.27 $34.53 $34.53 4,259
2022-02-15 $34.41 $34.41 $34.38 $34.41 $34.41 773
2022-02-14 $34.07 $34.12 $33.85 $34.06 $34.06 5,698
2022-02-11 $34.43 $34.43 $34.02 $34.10 $34.10 4,494
2022-02-10 $34.62 $34.62 $34.42 $34.45 $34.45 3,989
2022-02-09 $34.62 $34.74 $34.61 $34.64 $34.64 11,490
2022-02-08 $34.47 $34.52 $34.39 $34.52 $34.52 4,726
2022-02-07 $34.46 $34.47 $34.31 $34.31 $34.31 3,645
2022-02-04 $34.17 $34.44 $34.17 $34.36 $34.36 7,786
2022-02-03 $34.40 $34.40 $34.24 $34.24 $34.24 1,120
2022-02-02 $34.44 $34.57 $34.43 $34.57 $34.57 3,786
2022-02-01 $34.30 $34.47 $34.29 $34.47 $34.47 4,570
2022-01-31 $34.17 $34.31 $34.17 $34.31 $34.31 78,591
2022-01-28 $33.63 $33.94 $33.63 $33.94 $33.94 2,257
2022-01-27 $33.81 $33.81 $33.46 $33.46 $33.46 12,152
2022-01-26 $33.88 $33.89 $33.43 $33.53 $33.53 20,163
2022-01-25 $33.25 $33.59 $33.25 $33.58 $33.58 7,347
2022-01-24 $33.43 $33.77 $32.97 $33.77 $33.77 35,317
2022-01-21 $34.07 $34.07 $33.70 $33.70 $33.70 62,673
2022-01-20 $34.44 $34.44 $34.08 $34.08 $34.08 5,005
2022-01-19 $34.36 $34.44 $34.25 $34.26 $34.26 4,527
2022-01-18 $34.43 $34.43 $34.29 $34.34 $34.34 12,460
2022-01-14 $34.52 $34.60 $34.52 $34.56 $34.56 1,558
2022-01-13 $34.66 $34.66 $34.54 $34.54 $34.54 9,232
2022-01-12 $34.60 $34.65 $34.60 $34.65 $34.65 1,224
2022-01-11 $34.53 $34.62 $34.52 $34.62 $34.62 5,473
2022-01-10 $34.29 $34.52 $34.28 $34.52 $34.52 1,883
2022-01-07 $34.52 $34.54 $34.50 $34.54 $34.54 601
2022-01-06 $34.54 $34.54 $34.54 $34.54 $34.54 64
2022-01-05 $34.67 $34.67 $34.52 $34.55 $34.55 1,450
2022-01-04 $34.70 $34.72 $34.67 $34.67 $34.67 14,964
2022-01-03 $34.59 $34.67 $34.59 $34.67 $34.67 5,553
2021-12-31 $34.57 $34.65 $34.57 $34.62 $34.62 14,094
2021-12-30 $34.61 $34.63 $34.59 $34.61 $34.61 19,445
2021-12-29 $34.57 $34.61 $34.57 $34.60 $34.60 2,115
2021-12-28 $34.55 $34.57 $34.55 $34.57 $34.57 8,827
2021-12-27 $34.51 $34.58 $34.51 $34.58 $34.58 1,302
2021-12-23 $34.44 $34.48 $34.43 $34.48 $34.48 973
2021-12-22 $34.33 $34.38 $34.33 $34.38 $34.38 716
2021-12-21 $34.14 $34.25 $34.14 $34.25 $34.25 2,012
2021-12-20 $33.93 $34.02 $33.93 $34.02 $34.02 7,705
2021-12-17 $34.18 $34.21 $34.17 $34.18 $34.18 879
2021-12-16 $34.38 $34.41 $34.20 $34.25 $34.25 9,001
2021-12-15 $34.20 $34.38 $34.20 $34.38 $34.38 815
2021-12-14 $34.20 $34.20 $34.16 $34.17 $34.17 606
2021-12-13 $34.28 $34.28 $34.28 $34.28 $34.28 118
2021-12-10 $34.34 $34.34 $34.34 $34.34 $34.34 136
2021-12-09 $34.36 $34.36 $34.23 $34.23 $34.23 2,369
2021-12-08 $34.25 $34.31 $34.25 $34.31 $34.31 205
2021-12-07 $34.21 $34.21 $34.19 $34.21 $34.21 3,950
2021-12-06 $33.81 $33.94 $33.81 $33.94 $33.94 635
2021-12-03 $33.67 $33.67 $33.67 $33.67 $33.67 108
2021-12-02 $33.78 $33.89 $33.78 $33.88 $33.88 413
2021-12-01 $34.09 $34.09 $33.72 $33.72 $33.72 8,219
2021-11-30 $33.93 $33.93 $33.87 $33.87 $33.87 349
2021-11-29 $34.02 $34.19 $34.02 $34.17 $34.17 3,321
2021-11-26 $34.06 $34.06 $33.97 $33.97 $33.97 1,132
2021-11-24 $34.15 $34.26 $34.15 $34.26 $34.26 5,186
2021-11-23 $34.20 $34.25 $34.20 $34.25 $34.25 4,167
2021-11-22 $34.27 $34.36 $34.25 $34.25 $34.25 1,382
2021-11-19 $34.21 $34.28 $34.21 $34.28 $34.28 309
2021-11-18 $34.25 $34.30 $34.24 $34.28 $34.28 4,311
2021-11-17 $34.26 $34.28 $34.25 $34.28 $34.28 732
2021-11-16 $34.29 $34.32 $34.26 $34.32 $34.32 1,842
2021-11-15 $34.23 $34.24 $34.22 $34.24 $34.24 5,044
2021-11-12 $34.15 $34.22 $34.15 $34.22 $34.22 2,382
2021-11-11 $34.13 $34.17 $34.13 $34.14 $34.14 4,339
2021-11-10 $34.20 $34.20 $34.06 $34.12 $34.12 3,957
2021-11-09 $34.27 $34.27 $34.20 $34.25 $34.25 3,081
2021-11-08 $34.31 $34.31 $34.23 $34.25 $34.25 1,712
2021-11-05 $34.24 $34.27 $34.20 $34.23 $34.23 4,857
2021-11-04 $34.26 $34.26 $34.18 $34.20 $34.20 2,822
2021-11-03 $34.18 $34.20 $34.13 $34.20 $34.20 1,796
2021-11-02 $34.10 $34.19 $34.09 $34.13 $34.13 49,021
2021-11-01 $34.06 $34.06 $34.04 $34.06 $34.06 736
2021-10-29 $34.03 $34.05 $34.00 $34.05 $34.05 1,690
2021-10-28 $34.00 $34.01 $33.94 $34.01 $34.01 8,640
2021-10-27 $33.97 $34.01 $33.95 $33.95 $33.95 2,542
2021-10-26 $34.01 $34.05 $34.01 $34.02 $34.02 5,193
2021-10-25 $33.98 $33.99 $33.95 $33.99 $33.99 11,438
2021-10-22 $33.94 $33.94 $33.94 $33.94 $33.94 86
2021-10-21 $33.88 $33.94 $33.88 $33.94 $33.94 652
2021-10-20 $33.90 $33.90 $33.89 $33.89 $33.89 100
2021-10-19 $33.84 $33.84 $33.84 $33.84 $33.84 70
2021-10-18 $33.70 $33.74 $33.70 $33.74 $33.74 2,140
2021-10-15 $33.67 $33.70 $33.67 $33.70 $33.70 3,382
2021-10-14 $33.44 $33.59 $33.44 $33.59 $33.59 12,388
2021-10-13 $33.26 $33.33 $33.23 $33.33 $33.33 12,182
2021-10-12 $33.28 $33.28 $33.22 $33.22 $33.22 9,744
2021-10-11 $33.35 $33.35 $33.27 $33.27 $33.27 699
2021-10-08 $33.37 $33.37 $33.35 $33.35 $33.35 718
2021-10-07 $33.40 $33.46 $33.34 $33.36 $33.36 42,129
2021-10-06 $33.05 $33.19 $33.05 $33.19 $33.19 323
2021-10-05 $33.18 $33.25 $33.16 $33.16 $33.16 3,575
2021-10-04 $32.90 $32.93 $32.88 $32.93 $32.93 5,717
2021-10-01 $33.05 $33.19 $32.95 $33.19 $33.19 561
2021-09-30 $33.19 $33.19 $32.98 $32.98 $32.98 11,565
2021-09-29 $33.19 $33.19 $33.14 $33.14 $33.14 811
2021-09-28 $33.29 $33.29 $33.16 $33.16 $33.16 1,983
2021-09-27 $33.48 $33.48 $33.48 $33.48 $33.48 4
2021-09-24 $33.42 $33.51 $33.42 $33.51 $33.51 2,081
2021-09-23 $33.44 $33.52 $33.44 $33.47 $33.47 1,593
2021-09-22 $33.29 $33.29 $33.26 $33.26 $33.26 252
2021-09-21 $33.09 $33.11 $33.09 $33.10 $33.10 297
2021-09-20 $32.88 $33.06 $32.88 $33.06 $33.06 678
2021-09-17 $33.35 $33.36 $33.35 $33.36 $33.36 396
2021-09-16 $33.46 $33.50 $33.46 $33.50 $33.50 616
2021-09-15 $33.48 $33.52 $33.48 $33.52 $33.52 3,176
2021-09-14 $33.42 $33.44 $33.33 $33.36 $33.36 2,762
2021-09-13 $33.48 $33.48 $33.35 $33.44 $33.44 2,633
2021-09-10 $33.50 $33.50 $33.41 $33.41 $33.41 300
2021-09-09 $33.62 $33.62 $33.52 $33.52 $33.52 247
2021-09-08 $33.55 $33.62 $33.52 $33.58 $33.58 10,074
2021-09-07 $33.58 $33.60 $33.55 $33.60 $33.60 9,228
2021-09-03 $33.60 $33.67 $33.60 $33.67 $33.67 279
2021-09-02 $33.65 $33.65 $33.65 $33.65 $33.65 46
2021-09-01 $33.62 $33.62 $33.58 $33.61 $33.61 22,643
2021-08-31 $33.53 $33.59 $33.53 $33.58 $33.58 3,655
2021-08-30 $33.57 $33.66 $33.57 $33.65 $33.65 628
2021-08-27 $33.52 $33.57 $33.52 $33.54 $33.54 5,030
2021-08-26 $33.40 $33.44 $33.40 $33.44 $33.44 859
2021-08-25 $33.49 $33.54 $33.48 $33.54 $33.54 2,954
2021-08-24 $33.54 $33.54 $33.45 $33.49 $33.49 1,208
2021-08-23 $33.49 $33.49 $33.44 $33.46 $33.46 4,626
2021-08-20 $33.24 $33.32 $33.24 $33.32 $33.32 10,855
2021-08-19 $33.12 $33.17 $33.07 $33.17 $33.17 914
2021-08-18 $33.23 $33.23 $33.23 $33.23 $33.23 7
2021-08-17 $33.35 $33.36 $33.35 $33.36 $33.36 149
2021-08-16 $33.39 $33.48 $33.39 $33.48 $33.48 1,955
2021-08-13 $33.45 $33.45 $33.45 $33.45 $33.45 241
2021-08-12 $33.38 $33.43 $33.38 $33.43 $33.43 1,122
2021-08-11 $33.33 $33.38 $33.33 $33.38 $33.38 11,130
2021-08-10 $33.32 $33.32 $33.32 $33.32 $33.32 3,609
2021-08-09 $33.29 $33.33 $33.27 $33.33 $33.33 3,609
2021-08-06 $33.31 $33.33 $33.28 $33.33 $33.33 2,578
2021-08-05 $33.23 $33.28 $33.22 $33.28 $33.28 21,121
2021-08-04 $33.20 $33.21 $33.17 $33.21 $33.21 4,089
2021-08-03 $33.08 $33.24 $33.08 $33.24 $33.24 1,440
2021-08-02 $33.14 $33.14 $33.07 $33.11 $33.11 3,847
2021-07-30 $33.17 $33.17 $33.16 $33.16 $33.16 188
2021-07-29 $33.38 $33.38 $33.19 $33.24 $33.24 6,532
2021-07-28 $33.14 $33.17 $33.14 $33.17 $33.17 443
2021-07-27 $33.15 $33.15 $33.07 $33.09 $33.09 1,174
2021-07-26 $33.24 $33.25 $33.24 $33.25 $33.25 126
2021-07-23 $33.01 $33.22 $33.01 $33.22 $33.22 6,776
2021-07-22 $33.04 $33.06 $33.03 $33.06 $33.06 583
2021-07-21 $32.93 $33.01 $32.93 $33.01 $33.01 8,809
2021-07-20 $32.73 $32.90 $32.73 $32.90 $32.90 1,361
2021-07-19 $32.48 $32.56 $32.48 $32.54 $32.54 4,018
2021-07-16 $32.89 $32.89 $32.89 $32.89 $32.89 3
2021-07-15 $33.01 $33.02 $32.94 $33.02 $33.02 1,512
2021-07-14 $33.08 $33.11 $33.07 $33.07 $33.07 47,788
2021-07-13 $33.09 $33.09 $33.04 $33.08 $33.08 1,232
2021-07-12 $33.09 $33.14 $33.08 $33.14 $33.14 7,729
2021-07-09 $33.02 $33.09 $33.00 $33.09 $33.09 9,756
2021-07-08 $32.81 $32.85 $32.81 $32.85 $32.85 103
2021-07-07 $32.99 $32.99 $32.99 $32.99 $32.99 156
2021-07-06 $32.88 $33.01 $32.88 $33.01 $33.01 6,530
2021-07-02 $32.98 $33.01 $32.97 $33.01 $33.01 1,594
2021-07-01 $32.84 $32.91 $32.84 $32.91 $32.91 3,236
2021-06-30 $32.83 $32.83 $32.83 $32.83 $32.83 59
2021-06-29 $32.84 $32.84 $32.80 $32.80 $32.80 2,509
2021-06-28 $32.81 $32.81 $32.81 $32.81 $32.81 77
2021-06-25 $32.82 $32.83 $32.75 $32.78 $32.78 1,640
2021-06-24 $32.77 $32.77 $32.74 $32.74 $32.74 506
2021-06-23 $32.64 $32.65 $32.60 $32.64 $32.64 1,000
2021-06-22 $32.62 $32.65 $32.60 $32.61 $32.61 3,133
2021-06-21 $32.47 $32.52 $32.47 $32.52 $32.52 313
2021-06-18 $32.31 $32.31 $32.25 $32.25 $32.25 783
2021-06-17 $32.49 $32.49 $32.49 $32.49 $32.49 106
2021-06-16 $32.39 $32.52 $32.39 $32.52 $32.52 3,543
2021-06-15 $32.54 $32.59 $32.54 $32.59 $32.59 117
2021-06-14 $32.55 $32.59 $32.55 $32.59 $32.59 267
2021-06-11 $32.54 $32.57 $32.54 $32.54 $32.54 714
2021-06-10 $32.48 $32.51 $32.47 $32.51 $32.51 2,428
2021-06-09 $32.41 $32.50 $32.41 $32.47 $32.47 9,798
2021-06-08 $32.44 $32.44 $32.42 $32.44 $32.44 1,415
2021-06-07 $32.38 $32.44 $32.34 $32.44 $32.44 1,216
2021-06-04 $32.38 $32.44 $32.37 $32.44 $32.44 2,211
2021-06-03 $32.23 $32.36 $32.23 $32.27 $32.27 3,847
2021-06-02 $32.33 $32.33 $32.32 $32.33 $32.33 693
2021-06-01 $32.35 $32.35 $32.27 $32.32 $32.32 5,595
2021-05-28 $32.35 $32.36 $32.32 $32.32 $32.32 6,691
2021-05-27 $32.26 $32.30 $32.26 $32.30 $32.30 695
2021-05-26 $32.04 $32.25 $32.04 $32.23 $32.23 1,406
2021-05-25 $32.25 $32.25 $32.17 $32.17 $32.17 7,039
2021-05-24 $32.21 $32.21 $32.21 $32.21 $32.21 500
2021-05-21 $32.03 $32.03 $31.99 $32.00 $32.00 1,738
2021-05-20 $32.00 $32.00 $32.00 $32.00 $32.00 22
2021-05-19 $31.67 $31.75 $31.62 $31.75 $31.75 5,251
2021-05-18 $32.09 $32.09 $31.90 $31.90 $31.90 200
2021-05-17 $32.09 $32.09 $31.93 $32.03 $32.03 6,836
2021-05-14 $31.98 $32.10 $31.97 $32.10 $32.10 2,927
2021-05-13 $31.71 $31.77 $31.67 $31.76 $31.76 25,131
2021-05-12 $31.54 $31.65 $31.50 $31.50 $31.50 3,658
2021-05-11 $31.92 $31.98 $31.88 $31.94 $31.94 2,712
2021-05-10 $32.25 $32.33 $32.14 $32.14 $32.14 891
2021-05-07 $32.28 $32.33 $32.26 $32.32 $32.32 2,508
2021-05-06 $32.07 $32.17 $32.03 $32.17 $32.17 4,605
2021-05-05 $32.09 $32.13 $31.99 $32.02 $32.02 5,115
2021-05-04 $31.91 $31.97 $31.89 $31.97 $31.97 3,062
2021-05-03 $32.09 $32.15 $32.07 $32.09 $32.09 162,182
2021-04-30 $32.10 $32.11 $32.02 $32.05 $32.05 63,501
2021-04-29 $32.22 $32.22 $32.13 $32.21 $32.21 9,782
2021-04-28 $32.15 $32.31 $32.10 $32.11 $32.11 116,743
2021-04-27 $32.07 $32.13 $32.07 $32.11 $32.11 1,149
2021-04-26 $32.09 $32.13 $32.09 $32.09 $32.09 1,531
2021-04-23 $31.99 $32.10 $31.99 $32.04 $32.04 1,465
2021-04-22 $31.96 $31.97 $31.80 $31.83 $31.83 21,863
2021-04-21 $31.95 $32.02 $31.92 $32.02 $32.02 10,552
2021-04-20 $31.78 $31.87 $31.78 $31.86 $31.86 8,245
2021-04-19 $31.95 $31.95 $31.94 $31.94 $31.94 599
2021-04-16 $32.00 $32.12 $31.98 $32.06 $32.06 2,034
2021-04-15 $31.95 $32.08 $31.95 $32.01 $32.01 21,924
2021-04-14 $31.93 $31.94 $31.78 $31.80 $31.80 2,714
2021-04-13 $31.88 $31.91 $31.88 $31.90 $31.90 3,588
2021-04-12 $31.76 $31.86 $31.76 $31.82 $31.82 1,448
2021-04-09 $31.70 $31.81 $31.67 $31.81 $31.81 40,280
2021-04-08 $31.76 $31.76 $31.61 $31.69 $31.69 11,535
2021-04-07 $31.56 $31.66 $31.56 $31.64 $31.64 3,892
2021-04-06 $31.67 $31.67 $31.56 $31.56 $31.56 1,854
2021-04-05 $31.49 $31.65 $31.49 $31.63 $31.63 4,779
2021-04-01 $31.13 $31.40 $31.12 $31.35 $31.35 24,561
2021-03-31 $31.21 $31.21 $31.02 $31.13 $31.13 12,994
2021-03-30 $31.00 $31.00 $30.89 $30.94 $30.94 3,061
2021-03-29 $30.96 $31.05 $30.93 $31.02 $31.02 4,284
2021-03-26 $30.95 $30.95 $30.76 $30.90 $30.90 7,826
2021-03-25 $30.50 $30.76 $30.39 $30.74 $30.74 27,811
2021-03-24 $30.61 $30.85 $30.61 $30.62 $30.62 66,148
2021-03-23 $30.81 $30.89 $30.65 $30.67 $30.67 54,679
2021-03-22 $30.83 $30.93 $30.63 $30.82 $30.82 33,887
2021-03-19 $30.80 $30.80 $30.51 $30.62 $30.62 18,150
2021-03-18 $30.77 $30.89 $30.60 $30.66 $30.66 32,205
2021-03-17 $30.95 $31.01 $30.73 $30.93 $30.93 10,326
2021-03-16 $30.88 $30.95 $30.82 $30.87 $30.87 45,547
2021-03-15 $30.92 $30.92 $30.63 $30.88 $30.88 38,076
2021-03-12 $30.78 $30.78 $30.61 $30.72 $30.72 27,985
2021-03-11 $30.63 $30.81 $30.63 $30.73 $30.73 40,103
2021-03-10 $30.68 $30.68 $30.50 $30.55 $30.55 76,972
2021-03-09 $30.43 $30.55 $30.21 $30.44 $30.44 75,848
2021-03-08 $30.44 $30.44 $30.12 $30.12 $30.12 94,400
2021-03-05 $29.84 $30.25 $29.63 $30.13 $30.13 101,523
2021-03-04 $30.20 $30.20 $29.55 $29.75 $29.75 97,706
2021-03-03 $30.48 $30.48 $30.07 $30.07 $30.07 84,705
2021-03-02 $30.69 $30.69 $30.33 $30.33 $30.33 112,236
2021-03-01 $30.08 $30.57 $30.08 $30.49 $30.49 318,603
2021-02-26 $30.04 $30.05 $29.99 $30.01 $30.01 461,495
2021-02-25 $30.04 $30.06 $30.00 $30.03 $30.03 57,746
2021-02-24 $30.02 $30.06 $29.95 $30.03 $30.03 27,160
2021-02-23 $30.02 $30.06 $29.97 $30.00 $30.00 29,049
2021-02-22 $30.04 $30.04 $30.04 $30.04 $30.04 76
2021-02-19 $29.97 $30.01 $29.97 $30.01 $30.01 2,049
2021-02-18 $30.00 $30.00 $30.00 $30.00 $30.00 404
2021-02-17 $29.98 $29.98 $29.90 $29.94 $29.94 2,863
2021-02-16 $29.92 $29.98 $29.92 $29.98 $29.98 2,374
2021-02-12 $29.95 $29.95 $29.89 $29.93 $29.93 10,621
2021-02-11 $29.91 $29.95 $29.91 $29.94 $29.94 529
2021-02-10 $29.91 $29.92 $29.87 $29.92 $29.92 878
2021-02-09 $29.89 $29.92 $29.89 $29.92 $29.92 300
2021-02-08 $29.90 $29.93 $29.88 $29.92 $29.92 3,032
2021-02-05 $29.90 $29.92 $29.90 $29.92 $29.92 756
2021-02-04 $29.89 $29.90 $29.88 $29.88 $29.88 2,063
2021-02-03 $29.88 $29.92 $29.83 $29.88 $29.88 1,339
2021-02-02 $29.87 $29.87 $29.86 $29.86 $29.86 704
2021-02-01 $29.81 $29.89 $29.81 $29.87 $29.87 1,922
2021-01-29 $29.73 $29.76 $29.64 $29.69 $29.69 30,897
2021-01-28 $29.67 $29.79 $29.67 $29.79 $29.79 23,149
2021-01-27 $29.93 $29.93 $29.70 $29.70 $29.70 1,175
2021-01-26 $29.87 $29.87 $29.85 $29.85 $29.85 267
2021-01-25 $29.90 $29.90 $29.79 $29.79 $29.79 857
2021-01-22 $29.80 $29.85 $29.80 $29.85 $29.85 900
2021-01-21 $29.75 $29.90 $29.75 $29.86 $29.86 2,441
2021-01-20 $29.78 $29.83 $29.77 $29.83 $29.83 6,119
2021-01-19 $29.56 $29.80 $29.56 $29.76 $29.76 3,355
2021-01-15 $29.69 $29.76 $29.69 $29.75 $29.75 6,063
2021-01-14 $29.76 $29.78 $29.76 $29.78 $29.78 1,987
2021-01-13 $29.77 $29.77 $29.77 $29.77 $29.77 38
2021-01-12 $29.79 $29.79 $29.70 $29.74 $29.74 5,055
2021-01-11 $29.81 $29.81 $29.79 $29.81 $29.81 374
2021-01-08 $29.83 $29.83 $29.83 $29.83 $29.83 1,970
2021-01-07 $29.69 $29.83 $29.69 $29.83 $29.83 1,970
2021-01-06 $29.59 $29.69 $29.59 $29.62 $29.62 2,847
2021-01-05 $29.54 $29.62 $29.52 $29.62 $29.62 2,111
2021-01-04 $29.66 $29.66 $29.53 $29.57 $29.57 11,071
2020-12-31 $29.61 $29.66 $29.61 $29.65 $29.65 4,021
2020-12-30 $29.60 $29.64 $29.59 $29.64 $29.64 1,589
2020-12-29 $29.62 $29.64 $29.59 $29.63 $29.63 3,400
2020-12-28 $29.64 $29.64 $29.59 $29.63 $29.63 1,561
2020-12-24 $29.55 $29.55 $29.55 $29.55 $29.55 0
2020-12-23 $29.51 $29.51 $29.51 $29.51 $29.51 60
2020-12-22 $29.52 $29.52 $29.52 $29.52 $29.52 60
2020-12-21 $29.50 $29.53 $29.43 $29.53 $29.53 1,174
2020-12-18 $29.56 $29.56 $29.47 $29.53 $29.53 221
2020-12-17 $29.50 $29.54 $29.50 $29.51 $29.51 3,916
2020-12-16 $29.51 $29.51 $29.51 $29.51 $29.51 253
2020-12-15 $29.46 $29.46 $29.43 $29.45 $29.45 253
2020-12-14 $29.43 $29.43 $29.40 $29.40 $29.40 227
2020-12-11 $29.40 $29.42 $29.40 $29.42 $29.42 320
2020-12-10 $29.42 $29.48 $29.42 $29.48 $29.48 104
2020-12-09 $29.56 $29.56 $29.47 $29.47 $29.47 3,613
2020-12-08 $29.55 $29.58 $29.49 $29.58 $29.58 2,681
2020-12-07 $29.44 $29.47 $29.43 $29.47 $29.47 5,581
2020-12-04 $29.30 $29.55 $29.30 $29.55 $29.55 2,094
2020-12-03 $29.38 $29.47 $29.38 $29.42 $29.42 8,385
2020-12-02 $29.30 $29.44 $29.30 $29.41 $29.41 25,133
2020-12-01 $29.43 $29.50 $29.40 $29.42 $29.42 7,409
2020-11-30 $29.22 $29.34 $29.22 $29.34 $29.34 24,225
2020-11-27 $29.35 $29.39 $29.32 $29.34 $29.34 1,002
2020-11-25 $29.32 $29.32 $29.32 $29.32 $29.32 135
2020-11-24 $29.30 $29.31 $29.30 $29.31 $29.31 4,413
2020-11-23 $29.20 $29.20 $29.20 $29.20 $29.20 60
2020-11-20 $29.18 $29.18 $29.18 $29.18 $29.18 77
2020-11-19 $29.22 $29.22 $29.11 $29.19 $29.19 7,957
2020-11-18 $29.26 $29.26 $29.15 $29.15 $29.15 197
2020-11-17 $29.23 $29.24 $29.22 $29.22 $29.22 19,953
2020-11-16 $29.25 $29.25 $29.24 $29.24 $29.24 415
2020-11-13 $29.11 $29.16 $29.10 $29.16 $29.16 1,384
2020-11-12 $29.05 $29.05 $29.01 $29.01 $29.01 294
2020-11-11 $29.11 $29.16 $29.11 $29.14 $29.14 7,746
2020-11-10 $29.02 $29.11 $29.02 $29.11 $29.11 1,650
2020-11-09 $29.16 $29.21 $29.04 $29.04 $29.04 8,746
2020-11-06 $28.73 $28.91 $28.73 $28.91 $28.91 1,400
2020-11-05 $28.86 $28.89 $28.85 $28.89 $28.89 1,226
2020-11-04 $28.48 $28.67 $28.48 $28.67 $28.67 1,250
2020-11-03 $28.22 $28.34 $28.22 $28.34 $28.34 965
2020-11-02 $28.02 $28.07 $27.98 $28.07 $28.07 57,617
2020-10-30 $27.82 $27.84 $27.74 $27.77 $27.77 2,049
2020-10-29 $27.82 $28.09 $27.82 $28.09 $28.09 679
2020-10-28 $28.10 $28.10 $27.85 $27.85 $27.85 5,443
2020-10-27 $28.40 $28.40 $28.37 $28.37 $28.37 519
2020-10-26 $28.37 $28.40 $28.37 $28.40 $28.40 1,928
2020-10-23 $28.68 $28.68 $28.68 $28.68 $28.68 77
2020-10-22 $28.55 $28.65 $28.55 $28.65 $28.65 103
2020-10-21 $28.56 $28.60 $28.51 $28.51 $28.51 19,040
2020-10-20 $28.62 $28.63 $28.56 $28.56 $28.56 5,332
2020-10-19 $28.68 $28.68 $28.47 $28.47 $28.47 2,045
2020-10-16 $28.70 $28.70 $28.70 $28.70 $28.70 178
2020-10-15 $28.60 $28.70 $28.60 $28.70 $28.70 379
2020-10-14 $28.75 $28.75 $28.72 $28.72 $28.72 824
2020-10-13 $28.73 $28.76 $28.73 $28.76 $28.76 943
2020-10-12 $28.85 $28.85 $28.85 $28.85 $28.85 285
2020-10-09 $28.59 $28.64 $28.59 $28.64 $28.64 285
2020-10-08 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-10-07 $28.42 $28.42 $28.42 $28.42 $28.42 655
2020-10-06 $28.34 $28.34 $28.16 $28.16 $28.16 655
2020-10-05 $28.24 $28.33 $28.24 $28.33 $28.33 470
2020-10-02 $28.09 $28.09 $28.09 $28.09 $28.09 10
2020-10-01 $28.21 $28.21 $28.21 $28.21 $28.21 10
2020-09-30 $28.13 $28.22 $28.13 $28.22 $28.22 319
2020-09-29 $28.05 $28.05 $28.05 $28.05 $28.05 48
2020-09-28 $28.15 $28.15 $28.09 $28.10 $28.10 500
2020-09-25 $27.72 $27.90 $27.72 $27.90 $27.90 553
2020-09-24 $27.83 $27.83 $27.64 $27.68 $27.68 361
2020-09-23 $27.63 $27.68 $27.57 $27.57 $27.57 605
2020-09-22 $28.00 $28.00 $28.00 $28.00 $28.00 7,490
2020-09-21 $27.90 $27.90 $27.81 $27.81 $27.81 143
2020-09-18 $28.16 $28.16 $27.98 $27.98 $27.98 510
2020-09-17 $28.08 $28.08 $28.08 $28.08 $28.08 0
2020-09-16 $28.20 $28.20 $28.20 $28.20 $28.20 675
2020-09-15 $28.35 $28.35 $28.21 $28.26 $28.26 675
2020-09-14 $28.26 $28.26 $28.26 $28.26 $28.26 4,270
2020-09-11 $27.91 $28.06 $27.91 $28.04 $28.04 4,270
2020-09-10 $28.16 $28.16 $28.02 $28.02 $28.02 629
2020-09-09 $28.26 $28.31 $28.23 $28.23 $28.23 279
2020-09-08 $27.91 $27.91 $27.90 $27.90 $27.90 500
2020-09-04 $28.03 $28.13 $28.03 $28.07 $28.07 819
2020-09-03 $28.22 $28.22 $28.12 $28.16 $28.16 358
2020-09-02 $28.52 $28.60 $28.49 $28.58 $28.58 3,606
2020-09-01 $28.42 $28.43 $28.42 $28.43 $28.43 594
2020-08-31 $28.48 $28.49 $28.38 $28.38 $28.38 1,858
2020-08-28 $28.41 $28.57 $28.41 $28.53 $28.53 12,868
2020-08-27 $28.50 $28.57 $28.43 $28.51 $28.51 3,548
2020-08-26 $28.58 $28.58 $28.51 $28.51 $28.51 1,059
2020-08-25 $28.36 $28.45 $28.33 $28.42 $28.42 2,264
2020-08-24 $28.36 $28.45 $28.36 $28.41 $28.41 2,340
2020-08-21 $28.30 $28.31 $28.27 $28.31 $28.31 2,031
2020-08-20 $28.30 $28.35 $28.26 $28.34 $28.34 2,921
2020-08-19 $28.20 $28.27 $28.20 $28.23 $28.23 2,306
2020-08-18 $28.22 $28.22 $28.22 $28.22 $28.22 314
2020-08-17 $28.25 $28.26 $28.25 $28.26 $28.26 314
2020-08-14 $28.24 $28.24 $28.24 $28.24 $28.24 4,834
2020-08-13 $28.32 $28.35 $28.23 $28.26 $28.26 4,834
2020-08-12 $28.20 $28.20 $28.20 $28.20 $28.20 181
2020-08-11 $28.27 $28.27 $28.06 $28.06 $28.06 1,006
2020-08-10 $28.21 $28.21 $28.15 $28.15 $28.15 378
2020-08-07 $28.13 $28.17 $28.13 $28.17 $28.17 858
2020-08-06 $28.04 $28.13 $28.04 $28.13 $28.13 584
2020-08-05 $28.09 $28.09 $28.07 $28.08 $28.08 9,947
2020-08-04 $27.99 $27.99 $27.97 $27.97 $27.97 1,105
2020-08-03 $27.86 $27.93 $27.84 $27.87 $27.87 23,400
2020-07-31 $27.68 $27.70 $27.68 $27.70 $27.70 209
2020-07-30 $27.64 $27.65 $27.59 $27.59 $27.59 1,495
2020-07-29 $27.71 $27.76 $27.70 $27.70 $27.70 11,710
2020-07-28 $27.58 $27.58 $27.52 $27.52 $27.52 2,100
2020-07-27 $27.61 $27.61 $27.56 $27.61 $27.61 1,281
2020-07-24 $27.50 $27.53 $27.49 $27.53 $27.53 8,600
2020-07-23 $27.84 $27.84 $27.57 $27.57 $27.57 816
2020-07-22 $27.79 $27.79 $27.79 $27.79 $27.79 36
2020-07-21 $27.70 $27.70 $27.70 $27.70 $27.70 36
2020-07-20 $27.50 $27.66 $27.50 $27.65 $27.65 8,200
2020-07-17 $27.44 $27.48 $27.42 $27.45 $27.45 4,800
2020-07-16 $27.43 $27.43 $27.43 $27.43 $27.43 2,200
2020-07-15 $27.51 $27.57 $27.44 $27.57 $27.57 2,200
2020-07-14 $27.10 $27.42 $27.09 $27.42 $27.42 5,300
2020-07-13 $27.46 $27.50 $27.21 $27.21 $27.21 1,300
2020-07-10 $27.22 $27.33 $27.22 $27.33 $27.33 7,600
2020-07-09 $27.28 $27.28 $27.15 $27.20 $27.20 3,000
2020-07-08 $27.21 $27.22 $27.15 $27.22 $27.23 820
2020-07-07 $27.30 $27.38 $27.16 $27.21 $27.21 13,600
2020-07-06 $27.36 $27.40 $27.36 $27.40 $27.41 100
2020-07-02 $27.20 $27.26 $27.08 $27.08 $27.08 8,200
2020-07-01 $26.99 $26.99 $26.99 $26.99 $26.99 10
2020-06-30 $26.89 $26.89 $26.89 $26.89 $26.89 10
2020-06-29 $26.52 $26.62 $26.47 $26.59 $26.59 9,500
2020-06-26 $26.36 $26.36 $26.36 $26.36 $26.36 0
2020-06-25 $26.81 $26.81 $26.81 $26.81 $26.81 23
2020-06-24 $26.56 $26.60 $26.54 $26.60 $26.60 700
2020-06-23 $27.04 $27.17 $27.03 $27.03 $27.03 900
2020-06-22 $26.79 $26.80 $26.77 $26.78 $26.78 1,800
2020-06-19 $26.75 $26.75 $26.75 $26.75 $26.75 0
2020-06-18 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-06-17 $26.98 $26.99 $26.84 $26.84 $26.84 10,366
2020-06-16 $26.93 $26.97 $26.93 $26.97 $26.97 500
2020-06-15 $26.38 $26.51 $26.06 $26.51 $26.51 17,942
2020-06-12 $26.22 $26.63 $26.18 $26.38 $26.38 2,156
2020-06-11 $26.36 $26.40 $26.22 $26.22 $26.22 4,700
2020-06-10 $27.32 $27.39 $27.32 $27.37 $27.37 6,700
2020-06-09 $27.40 $27.49 $27.36 $27.43 $27.43 41,600
2020-06-08 $27.44 $27.57 $27.40 $27.57 $27.57 8,543
2020-06-05 $27.48 $27.48 $27.44 $27.44 $27.44 1,000
2020-06-04 $26.95 $26.95 $26.91 $26.91 $26.91 200
2020-06-03 $26.85 $27.02 $26.85 $27.02 $27.02 1,300
2020-06-02 $26.80 $26.80 $26.80 $26.80 $26.80 20
2020-06-01 $26.63 $26.76 $26.63 $26.76 $26.76 200
2020-05-29 $26.28 $26.59 $26.28 $26.59 $26.59 48,548
2020-05-28 $26.62 $26.74 $26.59 $26.59 $26.59 2,825
2020-05-27 $26.46 $26.66 $26.30 $26.62 $26.62 25,205
2020-05-26 $26.40 $26.50 $26.33 $26.34 $26.34 4,639
2020-05-22 $26.10 $26.12 $26.05 $26.09 $26.09 2,312
2020-05-21 $26.22 $26.30 $26.07 $26.10 $26.10 5,455
2020-05-20 $26.13 $26.29 $26.13 $26.22 $26.22 42,100
2020-05-19 $26.17 $26.20 $25.99 $25.99 $25.99 7,120
2020-05-18 $26.08 $26.23 $26.08 $26.17 $26.17 6,700
2020-05-15 $25.52 $25.52 $25.52 $25.52 $25.52 40
2020-05-14 $25.21 $25.46 $24.93 $25.46 $25.46 23,126
2020-05-13 $25.37 $25.40 $25.13 $25.21 $25.21 27,700
2020-05-12 $25.98 $26.00 $25.66 $25.66 $25.66 557
2020-05-11 $25.90 $25.98 $25.83 $25.98 $25.98 680
2020-05-08 $25.76 $25.95 $25.76 $25.90 $25.90 1,240
2020-05-07 $25.56 $25.69 $25.51 $25.51 $25.51 31,800
2020-05-06 $25.51 $25.54 $25.31 $25.31 $25.31 2,952
2020-05-05 $25.49 $25.69 $25.45 $25.51 $25.51 10,500
2020-05-04 $25.14 $25.27 $24.95 $25.24 $25.24 11,907
2020-05-01 $25.33 $25.36 $25.14 $25.14 $25.14 11,400
2020-04-30 $25.87 $25.87 $25.75 $25.79 $25.79 3,800
2020-04-29 $25.80 $25.99 $25.80 $25.98 $25.98 5,600
2020-04-28 $25.48 $25.75 $25.37 $25.37 $25.37 64,987
2020-04-27 $25.38 $25.55 $25.38 $25.48 $25.48 11,700
2020-04-24 $25.04 $25.16 $24.93 $25.14 $25.14 25,535
2020-04-23 $25.00 $25.18 $24.98 $25.04 $25.04 13,607
2020-04-22 $24.92 $25.00 $24.92 $25.00 $25.00 5,100
2020-04-21 $24.88 $24.88 $24.59 $24.64 $24.64 3,900
2020-04-20 $25.31 $25.35 $25.17 $25.17 $25.17 4,100
2020-04-17 $25.20 $25.44 $25.20 $25.44 $25.44 3,000
2020-04-16 $24.95 $25.01 $24.91 $25.01 $25.01 1,061
2020-04-15 $25.02 $25.05 $24.86 $24.95 $24.95 25,700
2020-04-14 $25.26 $25.35 $25.25 $25.29 $25.29 4,000
2020-04-13 $25.06 $25.06 $24.61 $24.80 $24.80 7,321
2020-04-09 $25.01 $25.05 $24.85 $24.94 $24.94 5,800
2020-04-08 $24.61 $24.77 $24.61 $24.73 $24.73 4,000
2020-04-07 $24.75 $24.80 $24.25 $24.25 $24.25 6,600
2020-04-06 $23.55 $24.23 $23.55 $24.23 $24.23 25,700
2020-04-03 $23.06 $23.06 $22.96 $23.04 $23.04 9,600
2020-04-02 $23.03 $23.19 $22.86 $23.19 $23.19 7,100
2020-04-01 $23.00 $23.11 $22.75 $22.77 $22.77 131,800
2020-03-31 $23.55 $23.95 $23.55 $23.59 $23.59 11,289
2020-03-30 $23.19 $23.77 $23.19 $23.66 $23.66 6,303
2020-03-27 $23.29 $23.72 $23.26 $23.29 $23.29 11,300
2020-03-26 $22.62 $23.83 $22.62 $23.83 $23.83 1,617
2020-03-25 $22.77 $23.34 $22.67 $22.80 $22.80 24,854
2020-03-24 $22.52 $22.77 $22.46 $22.77 $22.77 2,100
2020-03-23 $21.37 $21.38 $20.84 $21.21 $21.21 19,809
2020-03-20 $22.24 $22.27 $21.37 $21.37 $21.37 15,600
2020-03-19 $21.84 $22.71 $21.69 $22.30 $22.30 12,379
2020-03-18 $22.13 $22.15 $21.00 $21.84 $21.84 10,900
2020-03-17 $22.11 $22.93 $22.03 $22.79 $22.79 16,096
2020-03-16 $23.06 $23.09 $22.11 $22.11 $22.11 7,226
2020-03-13 $22.93 $24.12 $22.76 $24.12 $24.12 41,907
2020-03-12 $23.61 $23.68 $22.93 $22.93 $22.93 17,600
2020-03-11 $25.09 $25.09 $24.33 $24.57 $24.57 25,876
2020-03-10 $25.25 $25.45 $24.52 $25.31 $25.31 40,779
2020-03-09 $25.09 $25.09 $24.64 $24.64 $24.64 109,609
2020-03-06 $25.82 $26.22 $25.52 $26.03 $26.03 87,386
2020-03-05 $26.63 $26.77 $26.18 $26.30 $26.30 87,400
2020-03-04 $26.75 $27.00 $26.57 $27.00 $27.00 13,957
2020-03-03 $26.70 $26.83 $26.16 $26.23 $26.23 265,979
2020-03-02 $26.35 $26.75 $25.97 $26.74 $26.74 315,526

Innovator U.S. Equity Buffer ETF - March (BMAR) News Headlines

Recent Innovator U.S. Equity Buffer ETF - March (BMAR) News
Similar Companies to Innovator U.S. Equity Buffer ETF - March (BMAR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.