Brambles Ltd (BMBLF) Exchange: PINK
Data as of May 2, 2025
$13.08 ($-0.40) -2.95%
Brambles Ltd - Daily Information
Click for more stock information on Brambles Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $13.08 |
| Previous Close | $13.08 |
| High | $13.08 |
| Low | $13.08 |
| Adjusted Open | $13.08 |
| Previous Adjusted Close | $13.08 |
| Adjusted High | $13.08 |
| Adjusted Low | $13.08 |
About Brambles Ltd (BMBLF)
No Description Available
Invest in Brambles Ltd (BMBLF)
Historical Stock Data for Brambles Ltd (BMBLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 4,890 |
| 2025-03-06 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-03-05 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 186 |
| 2025-03-04 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 31 |
| 2025-03-03 | $13.38 | $13.38 | $12.68 | $12.68 | $12.68 | 225 |
| 2025-02-28 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 293,873 |
| 2025-02-27 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 6 |
| 2025-02-26 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-02-25 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 212 |
| 2025-02-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 24 |
| 2025-02-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 660 |
| 2025-02-20 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 40,000 |
| 2025-02-19 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 547 |
| 2025-02-18 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 529 |
| 2025-02-14 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 224 |
| 2025-02-13 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 309 |
| 2025-02-12 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 332 |
| 2025-02-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-02-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1 |
| 2025-02-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,019 |
| 2025-02-06 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 66 |
| 2025-02-05 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 419 |
| 2025-02-04 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 480 |
| 2025-02-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 590 |
| 2025-01-31 | $11.90 | $12.49 | $11.90 | $12.47 | $12.47 | 2,298 |
| 2025-01-30 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 38 |
| 2025-01-29 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 182 |
| 2025-01-28 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 116 |
| 2025-01-27 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 115 |
| 2025-01-24 | $12.56 | $12.65 | $12.56 | $12.65 | $12.65 | 314 |
| 2025-01-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 154 |
| 2025-01-22 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 89 |
| 2025-01-21 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 192 |
| 2025-01-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 32 |
| 2025-01-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-01-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-01-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 451 |
| 2025-01-13 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 64 |
| 2025-01-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 6,734 |
| 2025-01-08 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-01-07 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 23 |
| 2025-01-06 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 292 |
| 2025-01-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 10 |
| 2025-01-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 215 |
| 2024-12-31 | $11.68 | $12.09 | $11.65 | $11.65 | $11.65 | 1,426 |
| 2024-12-30 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 290 |
| 2024-12-27 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-12-26 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 218 |
| 2024-12-24 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 120 |
| 2024-12-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 25 |
| 2024-12-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 203 |
| 2024-12-19 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 119 |
| 2024-12-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-12-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 244 |
| 2024-12-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-12-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 10,355 |
| 2024-12-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 74 |
| 2024-12-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 2,112 |
| 2024-12-10 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 279 |
| 2024-12-09 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 290 |
| 2024-12-06 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 76 |
| 2024-12-05 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2024-12-04 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2024-12-03 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 424 |
| 2024-12-02 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 9 |
| 2024-11-29 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2024-11-27 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 172 |
| 2024-11-26 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 5,522 |
| 2024-11-25 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 115 |
| 2024-11-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 482 |
| 2024-11-21 | $11.83 | $13.11 | $11.83 | $13.11 | $13.11 | 728 |
| 2024-11-20 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 341 |
| 2024-11-19 | $13.30 | $13.30 | $12.67 | $12.67 | $12.67 | 26,027 |
| 2024-11-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 178 |
| 2024-11-15 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2024-11-14 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 641 |
| 2024-11-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 44 |
| 2024-11-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 150 |
| 2024-11-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1 |
| 2024-11-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 150 |
| 2024-11-07 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 87 |
| 2024-11-06 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-11-05 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-11-04 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 207 |
| 2024-11-01 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2024-10-31 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2024-10-30 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2024-10-29 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2024-10-28 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2024-10-25 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2024-10-24 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 151 |
| 2024-10-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 12,919 |
| 2024-10-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-10-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 171 |
| 2024-10-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2 |
| 2024-10-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 13 |
| 2024-10-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-10-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2024-10-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 81 |
| 2024-10-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 7 |
| 2024-10-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-10-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-10-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 30 |
| 2024-10-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 6,164 |
| 2024-10-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-10-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 42 |
| 2024-10-02 | $13.73 | $13.73 | $12.25 | $12.25 | $12.25 | 357 |
| 2024-10-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 78 |
| 2024-09-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 86 |
| 2024-09-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 23 |
| 2024-09-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 89 |
| 2024-09-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 82 |
| 2024-09-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 84 |
| 2024-09-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 92 |
| 2024-09-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2,556 |
| 2024-09-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 48 |
| 2024-09-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,490 |
| 2024-09-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 10 |
| 2024-09-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 24 |
| 2024-09-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 3,746 |
| 2024-09-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 211 |
| 2024-09-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.41 | 0 |
| 2024-09-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.20 | 2 |
| 2024-09-09 | $11.39 | $13.49 | $11.39 | $11.60 | $11.02 | 758 |
| 2024-09-06 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 37 |
| 2024-09-05 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2024-09-04 | $12.27 | $12.27 | $11.91 | $11.91 | $11.91 | 212 |
| 2024-09-03 | $12.84 | $12.84 | $11.86 | $11.86 | $11.86 | 221 |
| 2024-08-30 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2024-08-29 | $12.20 | $12.20 | $11.94 | $11.94 | $11.94 | 620 |
| 2024-08-28 | $12.53 | $12.53 | $11.60 | $12.08 | $12.08 | 430 |
| 2024-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100,082 |
| 2024-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2024-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 190 |
| 2024-08-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 20,000 |
| 2024-08-20 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-08-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 17 |
| 2024-08-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 105 |
| 2024-08-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-08-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 13 |
| 2024-08-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 5 |
| 2024-08-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 139 |
| 2024-08-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 2,992 |
| 2024-08-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-08-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 9,107 |
| 2024-08-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-08-05 | $8.94 | $8.94 | $8.90 | $8.90 | $8.90 | 200 |
| 2024-08-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 9 |
| 2024-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 18 |
| 2024-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2024-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 12 |
| 2024-07-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 29 |
| 2024-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 110 |
| 2024-07-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 222 |
| 2024-07-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2024-07-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 33 |
| 2024-07-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 651 |
| 2024-07-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 42 |
| 2024-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 35,761 |
| 2024-07-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 77 |
| 2024-07-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 79 |
| 2024-07-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 266 |
| 2024-07-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7 |
| 2024-07-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 224 |
| 2024-07-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 15 |
| 2024-07-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 104 |
| 2024-07-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 225 |
| 2024-06-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-06-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-06-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5,076 |
| 2024-06-25 | $9.80 | $9.80 | $9.65 | $9.65 | $9.65 | 318 |
| 2024-06-24 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 20 |
| 2024-06-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 79 |
| 2024-06-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 243 |
| 2024-06-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 180 |
| 2024-06-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 118 |
| 2024-06-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 12 |
| 2024-06-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,519 |
| 2024-06-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 19 |
| 2024-06-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 23 |
| 2024-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 258 |
| 2024-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6 |
| 2024-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 417 |
| 2024-06-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 84 |
| 2024-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 495 |
| 2024-05-31 | $9.41 | $9.41 | $9.31 | $9.31 | $9.31 | 3,119 |
| 2024-05-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 16 |
| 2024-05-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 90 |
| 2024-05-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,009 |
| 2024-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 40 |
| 2024-05-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 16 |
| 2024-05-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 22 |
| 2024-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 662 |
| 2024-05-15 | $9.53 | $9.56 | $9.53 | $9.56 | $9.56 | 53,780 |
| 2024-05-14 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 2,194 |
| 2024-05-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-05-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,124 |
| 2024-05-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-05-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-05-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-05-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-05-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-05-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-05-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-04-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-04-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-04-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,006 |
| 2024-04-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-04-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-04-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-04-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-04-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-04-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 600 |
| 2024-04-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-04-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-04-15 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 200 |
| 2024-04-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 6 |
| 2024-04-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-04-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,078 |
| 2024-04-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-04-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-04-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 800 |
| 2024-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,533 |
| 2024-04-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-28 | $10.29 | $10.54 | $10.29 | $10.50 | $10.50 | 2,533 |
| 2024-03-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 500 |
| 2024-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2024-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-03-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,195 |
| 2024-03-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,516 |
| 2024-03-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,344 |
| 2024-03-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-03-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.74 | 0 |
| 2024-03-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.74 | 0 |
| 2024-03-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.74 | 0 |
| 2024-03-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.74 | 300 |
| 2024-03-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.57 | 0 |
| 2024-03-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.57 | 0 |
| 2024-03-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.57 | 132 |
| 2024-03-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
| 2024-02-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 3,129 |
| 2024-02-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 410 |
| 2024-02-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
| 2024-02-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
| 2024-02-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 35 |
| 2024-02-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-02-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-02-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 876 |
| 2024-02-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 876 |
| 2024-02-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 20,008 |
| 2024-02-14 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 465 |
| 2024-02-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-02-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 180 |
| 2024-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 900 |
| 2024-02-06 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-02-05 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-02-02 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-02-01 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-01-31 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-01-30 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-01-29 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-01-26 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-01-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 1,556 |
| 2024-01-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-01-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-01-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2024-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,867 |
| 2024-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2024-01-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,200 |
| 2024-01-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-01-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 23 |
| 2024-01-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-01-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-12-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-12-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2,000 |
| 2023-12-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 876 |
| 2023-12-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-12-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 876 |
| 2023-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 834 |
| 2023-12-15 | $8.74 | $8.80 | $8.74 | $8.80 | $8.80 | 10,400 |
| 2023-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 99 |
| 2023-12-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-12-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-12-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,500 |
| 2023-12-07 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-12-06 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-12-05 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-12-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-12-01 | $8.52 | $9.04 | $8.52 | $9.04 | $9.04 | 1,245 |
| 2023-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 16,001 |
| 2023-11-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,000 |
| 2023-11-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 22,000 |
| 2023-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,500 |
| 2023-10-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 11,938 |
| 2023-10-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,136 |
| 2023-10-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 31 |
| 2023-10-06 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 139 |
| 2023-10-05 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-10-04 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-10-03 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 7,056 |
| 2023-10-02 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 10,000 |
| 2023-09-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 446 |
| 2023-09-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-09-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 15,420 |
| 2023-09-26 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-09-25 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 150 |
| 2023-09-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-09-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-09-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-09-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-09-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-09-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 3,568 |
| 2023-09-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-09-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-09-12 | $9.76 | $9.76 | $9.58 | $9.58 | $9.44 | 444 |
| 2023-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.36 | 0 |
| 2023-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.36 | 0 |
| 2023-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.36 | 0 |
| 2023-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.36 | 300 |
| 2023-09-05 | $8.89 | $8.89 | $8.89 | $8.89 | $8.76 | 0 |
| 2023-09-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.76 | 0 |
| 2023-08-31 | $8.89 | $8.89 | $8.89 | $8.89 | $8.76 | 0 |
| 2023-08-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.76 | 0 |
| 2023-08-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.76 | 0 |
| 2023-08-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.76 | 0 |
| 2023-08-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-08-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-08-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 1,230 |
| 2023-08-22 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 12,000 |
| 2023-08-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-09 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-02 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-08-01 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-31 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 5 |
| 2023-07-26 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-25 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-13 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 5,867 |
| 2023-07-12 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 46 |
| 2023-07-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-07-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-29 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-26 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-22 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-06-13 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 810 |
| 2023-06-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-06-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 400 |
| 2023-06-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-06-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-06-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-06-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-06-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-06-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-31 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 75 |
| 2023-05-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 11,185 |
| 2023-05-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-09 | $9.46 | $9.46 | $9.38 | $9.38 | $9.38 | 11,185 |
| 2023-05-08 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-05-05 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-05-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-05-03 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-05-02 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-05-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-28 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-27 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-26 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-25 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-20 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 1 |
| 2023-04-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-18 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-17 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 161 |
| 2023-04-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 2023-04-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-04-12 | $9.20 | $9.20 | $9.08 | $9.09 | $9.09 | 1,854 |
| 2023-04-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-04-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-04-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-04-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-04-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-04-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-03-31 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-03-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-03-29 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 100 |
| 2023-03-28 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-03-27 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 2023-03-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-03-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-03-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-03-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 342 |
| 2023-03-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-03-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-03-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-03-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,515 |
| 2023-03-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-03-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-03-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-03-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-03-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 600 |
| 2023-03-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2023-03-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 100 |
| 2023-03-03 | $8.24 | $8.24 | $8.24 | $8.24 | $8.11 | 0 |
| 2023-03-02 | $8.24 | $8.24 | $8.24 | $8.24 | $8.11 | 0 |
| 2023-03-01 | $8.24 | $8.24 | $8.24 | $8.24 | $8.11 | 0 |
| 2023-02-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.11 | 0 |
| 2023-02-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.11 | 0 |
| 2023-02-24 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-23 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 4 |
| 2023-02-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-15 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-14 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 50 |
| 2023-02-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-10 | $8.30 | $8.30 | $8.24 | $8.24 | $8.24 | 61,219 |
| 2023-02-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-02-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-02-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-02-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-02-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 18,066 |
| 2023-02-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 86,817 |
| 2023-02-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 86,817 |
| 2023-01-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 4 |
| 2023-01-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 805 |
| 2023-01-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-01-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-12-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-12-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2,482 |
| 2022-12-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-23 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-22 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 111 |
| 2022-12-20 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-19 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-16 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-14 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-13 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-12 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-08 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 26 |
| 2022-12-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-06 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-05 | $7.82 | $7.82 | $7.74 | $7.74 | $7.74 | 72,285 |
| 2022-12-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-12-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-11-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 60,000 |
| 2022-11-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-11-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-11-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-11-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-11-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 300 |
| 2022-11-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-10-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-10-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-10-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-10-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-10-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 159 |
| 2022-10-24 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 47,250 |
| 2022-10-21 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 50 |
| 2022-10-20 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 57 |
| 2022-10-19 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 18,020 |
| 2022-10-18 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 330 |
| 2022-10-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-10-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-10-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-10-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 21,716 |
| 2022-10-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 22,500 |
| 2022-10-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,950 |
| 2022-10-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-10-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-10-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-10-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-10-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-09-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-09-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-09-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,156 |
| 2022-09-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 200 |
| 2022-09-26 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 30,000 |
| 2022-09-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-09-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-09-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,010 |
| 2022-09-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,444 |
| 2022-09-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-09-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-09-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2,205 |
| 2022-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,502 |
| 2022-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 251 |
| 2022-09-07 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 20 |
| 2022-09-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.04 | 933 |
| 2022-09-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-09-01 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 933 |
| 2022-08-31 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 395 |
| 2022-08-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 3,000 |
| 2022-08-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-08-26 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2022-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2022-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 175 |
| 2022-08-19 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-08-18 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-08-17 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 1,916 |
| 2022-08-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 20 |
| 2022-08-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-08-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-08-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-08-10 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 100 |
| 2022-08-09 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 768 |
| 2022-08-08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-08-05 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-08-04 | $8.12 | $8.12 | $8.05 | $8.08 | $8.08 | 11,264 |
| 2022-08-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-08-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-08-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-07-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-07-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 20 |
| 2022-07-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-07-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-07-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-07-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-07-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 20 |
| 2022-07-20 | $7.69 | $7.69 | $7.62 | $7.62 | $7.62 | 633 |
| 2022-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-07-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 20 |
| 2022-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 551 |
| 2022-07-13 | $7.48 | $7.54 | $7.48 | $7.54 | $7.54 | 20,341 |
| 2022-07-12 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-07-11 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 18 |
| 2022-07-08 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-07-07 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 15 |
| 2022-07-06 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-07-05 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-07-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-06-30 | $7.49 | $7.49 | $7.41 | $7.41 | $7.41 | 9,257 |
| 2022-06-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,933 |
| 2022-06-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-06-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-06-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,795 |
| 2022-06-23 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-06-22 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 32,505 |
| 2022-06-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 29 |
| 2022-06-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 253 |
| 2022-06-16 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-06-15 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-06-14 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-06-13 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-06-10 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 18,427 |
| 2022-06-09 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-06-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 21 |
| 2022-06-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-06-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-06-03 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-06-02 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-06-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-05-31 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1,562 |
| 2022-05-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-05-26 | $7.73 | $7.73 | $7.69 | $7.69 | $7.69 | 2,879 |
| 2022-05-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 10 |
| 2022-05-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-16 | $7.97 | $7.97 | $7.60 | $7.60 | $7.60 | 3,400 |
| 2022-05-13 | $7.22 | $7.29 | $7.22 | $7.29 | $7.29 | 3,114 |
| 2022-05-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 76 |
| 2022-05-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-05-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-05-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-05-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 249 |
| 2022-05-05 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-05-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-05-03 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-05-02 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 7 |
| 2022-04-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-04-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-04-27 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 114 |
| 2022-04-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 2,265 |
| 2022-04-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-04-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-04-21 | $8.00 | $8.00 | $7.90 | $7.90 | $7.90 | 2,265 |
| 2022-04-20 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 414 |
| 2022-04-19 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-04-18 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-04-14 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-04-13 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-04-12 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 2,128 |
| 2022-04-11 | $7.22 | $7.22 | $7.14 | $7.14 | $7.14 | 414 |
| 2022-04-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 86 |
| 2022-04-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-04-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 86 |
| 2022-04-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-03-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,100 |
| 2022-03-30 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2022-03-29 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2022-03-28 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 100 |
| 2022-03-25 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 4,800 |
| 2022-03-24 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-03-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 4,800 |
| 2022-03-22 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-03-21 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-03-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 100 |
| 2022-03-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2022-03-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 100 |
| 2022-03-15 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2022-03-14 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2022-03-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 21,110 |
| 2022-03-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 90 |
| 2022-03-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 101 |
| 2022-03-08 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2022-03-07 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2022-03-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1,450 |
| 2022-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 136 |
| 2022-02-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-02-24 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-02-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-02-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-02-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-02-17 | $7.18 | $7.23 | $7.18 | $7.23 | $7.23 | 2,208 |
| 2022-02-16 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-02-15 | $7.10 | $7.10 | $7.02 | $7.03 | $7.03 | 2,607 |
| 2022-02-14 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 4,001 |
| 2022-02-11 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 293 |
| 2022-02-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-02-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 91,397 |
| 2022-02-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 6,001 |
| 2022-02-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-02-04 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 40 |
| 2022-02-03 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-02-02 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1,230 |
| 2022-02-01 | $6.56 | $6.56 | $6.52 | $6.52 | $6.52 | 405 |
| 2022-01-31 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 136 |
| 2022-01-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 4 |
| 2022-01-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,400 |
| 2022-01-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-01-25 | $7.16 | $7.20 | $7.16 | $7.20 | $7.20 | 500 |
| 2022-01-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-01-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,000 |
| 2022-01-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-01-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-01-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-01-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-01-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-01-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 25 |
| 2022-01-11 | $7.59 | $7.74 | $7.59 | $7.65 | $7.65 | 14,885 |
| 2022-01-10 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 15 |
| 2022-01-07 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 16,000 |
| 2022-01-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-01-05 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-01-04 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 100 |
| 2022-01-03 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2021-12-31 | $7.48 | $7.57 | $7.48 | $7.51 | $7.51 | 27 |
| 2021-12-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-12-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 27 |
| 2021-12-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-12-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2,000 |
| 2021-12-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-12-22 | $7.37 | $7.78 | $7.37 | $7.67 | $7.67 | 96,632 |
| 2021-12-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 44 |
| 2021-12-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 599 |
| 2021-12-17 | $7.71 | $7.79 | $7.71 | $7.79 | $7.79 | 1,200 |
| 2021-12-16 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2021-12-15 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 939 |
| 2021-12-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,367 |
| 2021-12-13 | $7.54 | $7.54 | $7.40 | $7.40 | $7.40 | 2,757 |
| 2021-12-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-12-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-12-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 4,965 |
| 2021-12-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 8,175 |
| 2021-12-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 751 |
| 2021-12-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 110 |
| 2021-12-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 42,164 |
| 2021-11-30 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 2,307 |
| 2021-11-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1,722 |
| 2021-11-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-11-24 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-11-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-11-22 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-11-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 6,109 |
| 2021-11-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 467 |
| 2021-11-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2021-11-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2021-11-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2021-11-12 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 127 |
| 2021-11-11 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 233 |
| 2021-11-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 265 |
| 2021-11-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 42 |
| 2021-11-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 20 |
| 2021-11-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-11-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-11-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-11-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 85 |
| 2021-11-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 85 |
| 2021-10-29 | $7.60 | $7.69 | $7.60 | $7.62 | $7.62 | 5,078 |
| 2021-10-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1,765 |
| 2021-10-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-10-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-10-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-10-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3,000 |
| 2021-10-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-10-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 8,625 |
| 2021-10-19 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 2,616 |
| 2021-10-18 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-10-15 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-10-14 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 679 |
| 2021-10-13 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 38 |
| 2021-10-12 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-10-11 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-10-08 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-10-07 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-10-06 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 17,650 |
| 2021-10-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-10-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-10-01 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-09-30 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-09-29 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2021-09-28 | $7.90 | $7.90 | $7.86 | $7.86 | $7.86 | 3,300 |
| 2021-09-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 338 |
| 2021-09-24 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-09-23 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 6,870 |
| 2021-09-22 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-09-21 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-09-20 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-09-17 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 712 |
| 2021-09-16 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-09-15 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-09-14 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 2,000 |
| 2021-09-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 47 |
| 2021-09-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-09-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-09-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-09-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.15 | 0 |
| 2021-09-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.04 | 410 |
| 2021-09-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.29 | 1 |
| 2021-09-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.29 | 0 |
| 2021-08-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.29 | 0 |
| 2021-08-30 | $8.60 | $8.60 | $8.50 | $8.50 | $8.29 | 3,600 |
| 2021-08-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.40 | 0 |
| 2021-08-26 | $8.61 | $8.61 | $8.61 | $8.61 | $8.40 | 0 |
| 2021-08-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.40 | 0 |
| 2021-08-24 | $8.61 | $8.61 | $8.61 | $8.61 | $8.40 | 0 |
| 2021-08-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.40 | 0 |
| 2021-08-20 | $8.61 | $8.61 | $8.61 | $8.61 | $8.40 | 0 |
| 2021-08-19 | $8.61 | $8.61 | $8.61 | $8.61 | $8.40 | 0 |
| 2021-08-18 | $8.61 | $8.61 | $8.61 | $8.61 | $8.40 | 0 |
| 2021-08-17 | $8.61 | $8.61 | $8.61 | $8.61 | $8.40 | 0 |
| 2021-08-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.40 | 412 |
| 2021-08-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.35 | 0 |
| 2021-08-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.35 | 1,000 |
| 2021-08-11 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-08-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-08-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 1 |
| 2021-08-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-08-05 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 36 |
| 2021-08-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-08-03 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-08-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-07-30 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-07-29 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-07-28 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-07-27 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-07-26 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 288 |
| 2021-07-23 | $8.53 | $8.53 | $8.50 | $8.50 | $8.30 | 427 |
| 2021-07-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.20 | 41 |
| 2021-07-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.20 | 0 |
| 2021-07-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.20 | 50 |
| 2021-07-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.20 | 0 |
| 2021-07-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.20 | 3,000 |
| 2021-07-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 1,288 |
| 2021-07-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 0 |
| 2021-07-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 0 |
| 2021-07-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 1,172 |
| 2021-07-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 100 |
| 2021-07-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 3,715 |
| 2021-07-07 | $8.38 | $8.38 | $8.38 | $8.38 | $8.18 | 0 |
| 2021-07-06 | $8.38 | $8.38 | $8.38 | $8.38 | $8.18 | 0 |
| 2021-07-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.18 | 287 |
| 2021-07-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.15 | 25 |
| 2021-06-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.15 | 0 |
| 2021-06-29 | $8.35 | $8.52 | $8.35 | $8.35 | $8.15 | 4,059 |
| 2021-06-28 | $8.41 | $8.41 | $8.41 | $8.41 | $8.21 | 0 |
| 2021-06-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.21 | 0 |
| 2021-06-24 | $8.41 | $8.41 | $8.41 | $8.41 | $8.21 | 0 |
| 2021-06-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.21 | 0 |
| 2021-06-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.21 | 0 |
| 2021-06-21 | $8.41 | $8.41 | $8.41 | $8.41 | $8.21 | 186 |
| 2021-06-18 | $8.37 | $8.48 | $8.30 | $8.36 | $8.16 | 211,802 |
| 2021-06-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.51 | 51 |
| 2021-06-16 | $8.79 | $8.79 | $8.72 | $8.72 | $8.51 | 387 |
| 2021-06-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.37 | 33 |
| 2021-06-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.37 | 767 |
| 2021-06-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.55 | 143 |
| 2021-06-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.41 | 224 |
| 2021-06-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.15 | 152 |
| 2021-06-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 50 |
| 2021-06-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 15 |
| 2021-06-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 120 |
| 2021-06-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 0 |
| 2021-06-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 41 |
| 2021-06-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 33 |
| 2021-05-28 | $8.20 | $8.24 | $8.20 | $8.20 | $8.00 | 1,070 |
| 2021-05-27 | $8.43 | $8.43 | $8.43 | $8.43 | $8.23 | 1,392 |
| 2021-05-26 | $8.38 | $8.38 | $8.38 | $8.38 | $8.18 | 5 |
| 2021-05-25 | $8.20 | $8.38 | $8.20 | $8.38 | $8.18 | 1,824 |
| 2021-05-24 | $8.13 | $8.13 | $8.13 | $8.13 | $7.94 | 0 |
| 2021-05-21 | $8.13 | $8.13 | $8.13 | $8.13 | $7.94 | 434 |
| 2021-05-20 | $8.12 | $8.12 | $8.05 | $8.05 | $7.86 | 5,242 |
| 2021-05-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.04 | 0 |
| 2021-05-18 | $8.25 | $8.25 | $8.24 | $8.24 | $8.04 | 120,877 |
| 2021-05-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.12 | 402 |
| 2021-05-14 | $8.34 | $8.43 | $8.30 | $8.41 | $8.21 | 2,006 |
| 2021-05-13 | $8.00 | $8.30 | $8.00 | $8.30 | $8.10 | 39,747 |
| 2021-05-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.13 | 357 |
| 2021-05-11 | $8.14 | $8.14 | $8.14 | $8.14 | $7.95 | 3,830 |
| 2021-05-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 281 |
| 2021-05-07 | $8.13 | $8.17 | $8.13 | $8.17 | $7.98 | 430 |
| 2021-05-06 | $8.03 | $8.03 | $8.03 | $8.03 | $7.84 | 159 |
| 2021-05-05 | $8.15 | $8.19 | $8.03 | $8.03 | $7.84 | 1,501 |
| 2021-05-04 | $8.03 | $8.25 | $8.03 | $8.20 | $8.00 | 2,837 |
| 2021-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.81 | 1,983 |
| 2021-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.81 | 368 |
| 2021-04-29 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 63 |
| 2021-04-28 | $8.12 | $8.20 | $7.98 | $8.12 | $7.92 | 3,160 |
| 2021-04-27 | $8.17 | $8.17 | $8.17 | $8.17 | $7.98 | 142 |
| 2021-04-26 | $8.25 | $8.25 | $8.17 | $8.17 | $7.98 | 597 |
| 2021-04-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.78 | 141 |
| 2021-04-22 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 205 |
| 2021-04-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.63 | 484 |
| 2021-04-20 | $8.03 | $8.03 | $8.03 | $8.03 | $7.84 | 1,343 |
| 2021-04-19 | $8.03 | $8.03 | $8.03 | $8.03 | $7.84 | 110 |
| 2021-04-16 | $8.03 | $8.03 | $8.03 | $8.03 | $7.84 | 13 |
| 2021-04-15 | $8.03 | $8.03 | $8.03 | $8.03 | $7.84 | 32,170 |
| 2021-04-14 | $8.03 | $8.03 | $8.03 | $8.03 | $7.84 | 31 |
| 2021-04-13 | $7.12 | $8.03 | $7.12 | $8.03 | $7.84 | 4,176 |
| 2021-04-12 | $8.07 | $8.07 | $7.50 | $7.50 | $7.32 | 1,232 |
| 2021-04-09 | $8.08 | $8.08 | $7.61 | $7.61 | $7.43 | 1,446 |
| 2021-04-08 | $8.09 | $8.09 | $8.09 | $8.09 | $7.90 | 79 |
| 2021-04-07 | $8.09 | $8.09 | $8.09 | $8.09 | $7.90 | 78 |
| 2021-04-06 | $8.09 | $8.09 | $8.09 | $8.09 | $7.90 | 81,630 |
| 2021-04-05 | $8.09 | $8.09 | $8.09 | $8.09 | $7.90 | 374 |
| 2021-04-01 | $6.25 | $8.00 | $6.00 | $8.00 | $7.81 | 578 |
| 2021-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 1,221 |
| 2021-03-30 | $7.85 | $7.85 | $7.00 | $7.00 | $6.83 | 2,389 |
| 2021-03-29 | $7.80 | $8.09 | $7.80 | $8.09 | $7.90 | 1,920 |
| 2021-03-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.61 | 433 |
| 2021-03-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.52 | 65,426 |
| 2021-03-24 | $7.80 | $7.80 | $7.70 | $7.70 | $7.52 | 501 |
| 2021-03-23 | $7.75 | $7.80 | $7.75 | $7.80 | $7.61 | 849 |
| 2021-03-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 2,680 |
| 2021-03-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.15 | 14,934 |
| 2021-03-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.57 | 107 |
| 2021-03-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.57 | 201 |
| 2021-03-16 | $7.75 | $7.75 | $6.30 | $6.30 | $6.15 | 732 |
| 2021-03-15 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 28 |
| 2021-03-12 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 600 |
| 2021-03-11 | $5.55 | $7.78 | $5.55 | $7.78 | $7.59 | 3,632 |
| 2021-03-10 | $7.79 | $7.79 | $5.55 | $7.75 | $7.57 | 1,302 |
| 2021-03-09 | $6.21 | $7.62 | $5.20 | $5.20 | $5.00 | 575 |
| 2021-03-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.36 | 455 |
| 2021-03-05 | $7.80 | $7.80 | $7.60 | $7.70 | $7.27 | 4,934 |
| 2021-03-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.36 | 599 |
| 2021-03-03 | $7.80 | $7.80 | $7.75 | $7.75 | $7.31 | 670 |
| 2021-03-02 | $7.90 | $7.90 | $6.21 | $7.80 | $7.36 | 536 |
| 2021-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 556 |
| 2021-02-26 | $7.25 | $8.15 | $5.20 | $7.85 | $7.41 | 13,657 |
| 2021-02-25 | $2.55 | $8.26 | $2.55 | $7.78 | $7.34 | 3,344 |
| 2021-02-24 | $6.50 | $7.95 | $6.50 | $7.78 | $7.34 | 3,344 |
| 2021-02-23 | $6.50 | $7.95 | $6.00 | $6.00 | $5.66 | 1,321 |
| 2021-02-22 | $7.76 | $8.20 | $7.50 | $7.99 | $7.54 | 3,075 |
| 2021-02-19 | $8.20 | $8.20 | $8.20 | $8.20 | $7.74 | 848 |
| 2021-02-18 | $8.00 | $8.26 | $8.00 | $8.00 | $7.55 | 800 |
| 2021-02-17 | $7.79 | $8.26 | $7.50 | $8.26 | $7.80 | 1,861 |
| 2021-02-16 | $7.50 | $8.25 | $7.47 | $7.80 | $7.36 | 3,737 |
| 2021-02-12 | $8.00 | $8.20 | $0.02 | $0.02 | $0.02 | 2,636 |
| 2021-02-11 | $9.00 | $9.73 | $7.95 | $8.00 | $7.55 | 14,854 |
| 2021-02-10 | $8.00 | $9.23 | $8.00 | $8.37 | $7.90 | 6,491 |
| 2021-02-09 | $8.46 | $10.98 | $8.37 | $8.37 | $7.90 | 6,491 |
| 2021-02-08 | $8.65 | $8.65 | $8.40 | $8.46 | $7.98 | 4,337 |
| 2021-02-05 | $8.35 | $8.50 | $8.31 | $8.50 | $8.02 | 5,331 |
| 2021-02-04 | $8.10 | $8.26 | $8.10 | $8.12 | $7.66 | 5,981 |
| 2021-02-03 | $8.37 | $8.50 | $8.07 | $8.07 | $7.62 | 7,469 |
| 2021-02-02 | $7.00 | $8.38 | $7.00 | $8.36 | $7.89 | 7,665 |
| 2021-02-01 | $7.40 | $7.40 | $7.40 | $7.40 | $6.98 | 1,575 |
| 2021-01-29 | $7.80 | $8.55 | $7.40 | $7.40 | $6.98 | 1,575 |
| 2021-01-28 | $8.00 | $8.55 | $8.00 | $8.55 | $8.07 | 617 |
| 2021-01-27 | $8.14 | $8.14 | $8.14 | $8.14 | $7.68 | 24 |
| 2021-01-26 | $8.40 | $8.40 | $8.14 | $8.14 | $7.68 | 703 |
| 2021-01-25 | $8.50 | $8.50 | $8.00 | $8.50 | $8.02 | 6,555 |
| 2021-01-22 | $8.30 | $8.50 | $8.15 | $8.15 | $7.69 | 2,408 |
| 2021-01-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.83 | 182 |
| 2021-01-20 | $8.29 | $8.40 | $8.25 | $8.40 | $7.93 | 1,222 |
| 2021-01-19 | $8.30 | $8.30 | $8.15 | $8.15 | $7.69 | 750 |
| 2021-01-15 | $8.25 | $8.30 | $8.15 | $8.30 | $7.83 | 1,493 |
| 2021-01-14 | $8.40 | $8.40 | $8.40 | $8.40 | $7.93 | 287 |
| 2021-01-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.83 | 157 |
| 2021-01-12 | $8.05 | $8.05 | $8.05 | $8.05 | $7.60 | 484 |
| 2021-01-11 | $8.05 | $8.05 | $8.05 | $8.05 | $7.60 | 0 |
| 2021-01-08 | $8.35 | $8.35 | $8.05 | $8.05 | $7.60 | 484 |
| 2021-01-07 | $8.40 | $8.40 | $8.40 | $8.40 | $7.93 | 12 |
| 2021-01-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.93 | 24 |
| 2021-01-05 | $8.40 | $8.40 | $8.40 | $8.40 | $7.93 | 147 |
| 2021-01-04 | $8.40 | $8.40 | $8.40 | $8.40 | $7.93 | 956 |
| 2020-12-31 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 58 |
| 2020-12-30 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 16 |
| 2020-12-29 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 137 |
| 2020-12-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.36 | 853 |
| 2020-12-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.31 | 7 |
| 2020-12-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.31 | 0 |
| 2020-12-22 | $8.40 | $8.40 | $7.75 | $7.75 | $7.31 | 293 |
| 2020-12-21 | $8.25 | $8.25 | $8.25 | $8.25 | $7.79 | 95 |
| 2020-12-18 | $8.00 | $8.25 | $8.00 | $8.25 | $7.79 | 899 |
| 2020-12-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.02 | 3,804 |
| 2020-12-16 | $8.28 | $8.28 | $8.28 | $8.28 | $7.81 | 140 |
| 2020-12-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.48 | 397 |
| 2020-12-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.41 | 219 |
| 2020-12-11 | $8.20 | $8.20 | $8.20 | $8.20 | $7.74 | 2,347 |
| 2020-12-10 | $8.40 | $8.40 | $8.40 | $8.40 | $7.93 | 176 |
| 2020-12-09 | $8.40 | $8.40 | $8.40 | $8.40 | $7.93 | 123 |
| 2020-12-08 | $8.40 | $8.40 | $8.40 | $8.40 | $7.93 | 0 |
| 2020-12-07 | $8.00 | $8.40 | $8.00 | $8.40 | $7.93 | 1,101 |
| 2020-12-04 | $8.00 | $8.16 | $8.00 | $8.16 | $7.70 | 11,055 |
| 2020-12-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.64 | 763 |
| 2020-12-02 | $8.15 | $8.15 | $8.15 | $8.15 | $7.69 | 338 |
| 2020-12-01 | $8.12 | $8.12 | $8.12 | $8.12 | $7.66 | 200 |
| 2020-11-30 | $8.02 | $8.15 | $7.90 | $8.08 | $7.63 | 6,475 |
| 2020-11-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.50 | 34 |
| 2020-11-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.50 | 372 |
| 2020-11-24 | $8.25 | $8.25 | $7.95 | $7.95 | $7.50 | 4,619 |
| 2020-11-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.74 | 221 |
| 2020-11-20 | $8.25 | $8.25 | $8.25 | $8.25 | $7.79 | 25 |
| 2020-11-19 | $8.25 | $8.25 | $8.25 | $8.25 | $7.79 | 367 |
| 2020-11-18 | $7.80 | $8.20 | $7.80 | $7.80 | $7.36 | 2,363 |
| 2020-11-17 | $7.75 | $8.20 | $7.75 | $8.20 | $7.74 | 1,173 |
| 2020-11-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.36 | 1,014 |
| 2020-11-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.22 | 1,708 |
| 2020-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 630 |
| 2020-11-11 | $7.70 | $8.20 | $7.70 | $8.20 | $7.74 | 383 |
| 2020-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.64 | 380 |
| 2020-11-09 | $7.55 | $8.20 | $7.55 | $8.20 | $7.74 | 788 |
| 2020-11-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.08 | 903 |
| 2020-11-05 | $7.30 | $7.30 | $7.30 | $7.30 | $6.89 | 815 |
| 2020-11-04 | $7.20 | $7.20 | $7.20 | $7.20 | $6.80 | 1,541 |
| 2020-11-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.51 | 0 |
| 2020-11-02 | $6.56 | $6.90 | $6.56 | $6.90 | $6.51 | 11,078 |
| 2020-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 100 |
| 2020-10-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.42 | 0 |
| 2020-10-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.42 | 583 |
| 2020-10-27 | $7.30 | $7.30 | $7.30 | $7.30 | $6.89 | 0 |
| 2020-10-26 | $7.30 | $7.30 | $7.30 | $7.30 | $6.89 | 26 |
| 2020-10-23 | $7.30 | $7.30 | $7.30 | $7.30 | $6.89 | 123 |
| 2020-10-22 | $7.30 | $7.30 | $7.30 | $7.30 | $6.89 | 224 |
| 2020-10-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.13 | 144 |
| 2020-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.08 | 239 |
| 2020-10-19 | $7.45 | $7.45 | $7.25 | $7.25 | $6.84 | 2,021 |
| 2020-10-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.27 | 0 |
| 2020-10-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.27 | 357 |
| 2020-10-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.41 | 42 |
| 2020-10-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.41 | 122 |
| 2020-10-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.32 | 116 |
| 2020-10-09 | $7.49 | $7.49 | $7.49 | $7.49 | $7.07 | 0 |
| 2020-10-08 | $7.49 | $7.49 | $7.49 | $7.49 | $7.07 | 0 |
| 2020-10-07 | $7.49 | $7.49 | $7.49 | $7.49 | $7.07 | 577 |
| 2020-10-06 | $7.49 | $7.49 | $7.49 | $7.49 | $7.07 | 0 |
| 2020-10-05 | $7.49 | $7.51 | $7.49 | $7.49 | $7.07 | 52,400 |
| 2020-10-02 | $7.43 | $7.43 | $7.43 | $7.43 | $7.01 | 62 |
| 2020-10-01 | $7.50 | $7.50 | $7.43 | $7.43 | $7.01 | 2,816 |
| 2020-09-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.03 | 15 |
| 2020-09-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.03 | 272 |
| 2020-09-28 | $7.38 | $7.38 | $7.38 | $7.38 | $6.97 | 47 |
| 2020-09-25 | $7.38 | $7.38 | $7.38 | $7.38 | $6.97 | 83 |
| 2020-09-24 | $7.38 | $7.38 | $7.38 | $7.38 | $6.97 | 0 |
| 2020-09-23 | $7.38 | $7.38 | $7.38 | $7.38 | $6.97 | 533 |
| 2020-09-22 | $7.38 | $7.38 | $7.38 | $7.38 | $6.97 | 684 |
| 2020-09-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.03 | 35 |
| 2020-09-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.03 | 115 |
| 2020-09-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.46 | 0 |
| 2020-09-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.46 | 573 |
| 2020-09-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.46 | 195 |
| 2020-09-14 | $7.86 | $7.86 | $7.86 | $7.86 | $7.42 | 507 |
| 2020-09-11 | $7.55 | $8.35 | $7.55 | $8.35 | $7.88 | 701 |
| 2020-09-10 | $8.35 | $8.35 | $8.35 | $8.35 | $7.88 | 41 |
| 2020-09-09 | $8.35 | $8.35 | $8.35 | $8.35 | $7.88 | 27 |
| 2020-09-08 | $8.35 | $8.35 | $8.35 | $8.35 | $7.88 | 74 |
| 2020-09-04 | $8.35 | $8.35 | $8.35 | $8.35 | $7.80 | 0 |
| 2020-09-03 | $8.35 | $8.35 | $8.35 | $8.35 | $7.80 | 206 |
| 2020-09-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 721 |
| 2020-09-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.33 | 63 |
| 2020-08-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.33 | 184 |
| 2020-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.47 | 0 |
| 2020-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.47 | 134 |
| 2020-08-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.56 | 79 |
| 2020-08-25 | $7.88 | $8.10 | $7.88 | $8.10 | $7.56 | 4,440 |
| 2020-08-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.33 | 0 |
| 2020-08-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.33 | 0 |
| 2020-08-20 | $8.00 | $8.00 | $7.80 | $7.85 | $7.33 | 4,034 |
| 2020-08-19 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 22 |
| 2020-08-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 5,341 |
| 2020-08-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.56 | 12 |
| 2020-08-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.56 | 204 |
| 2020-08-13 | $7.65 | $7.65 | $7.64 | $7.64 | $7.13 | 1,489 |
| 2020-08-12 | $8.05 | $8.05 | $8.05 | $8.05 | $7.52 | 310 |
| 2020-08-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.56 | 0 |
| 2020-08-10 | $7.70 | $8.10 | $7.70 | $8.10 | $7.56 | 535 |
| 2020-08-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.33 | 60 |
| 2020-08-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.33 | 65 |
| 2020-08-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.33 | 0 |
| 2020-08-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.33 | 415 |
| 2020-08-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.42 | 2,949 |
| 2020-07-31 | $7.60 | $7.66 | $7.60 | $7.66 | $7.15 | 624 |
| 2020-07-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.11 | 0 |
| 2020-07-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.11 | 37 |
| 2020-07-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.11 | 22 |
| 2020-07-27 | $7.42 | $7.62 | $7.42 | $7.62 | $7.11 | 1,213 |
| 2020-07-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.10 | 106 |
| 2020-07-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.10 | 330 |
| 2020-07-22 | $7.50 | $8.00 | $7.50 | $8.00 | $7.47 | 490 |
| 2020-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.47 | 59 |
| 2020-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.47 | 121 |
| 2020-07-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.28 | 84 |
| 2020-07-16 | $8.00 | $8.00 | $7.80 | $7.80 | $7.28 | 356 |
| 2020-07-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.28 | 172 |
| 2020-07-14 | $7.55 | $7.55 | $7.52 | $7.52 | $7.02 | 1,782 |
| 2020-07-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.28 | 132 |
| 2020-07-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.01 | 93 |
| 2020-07-09 | $7.59 | $7.61 | $7.40 | $7.51 | $7.01 | 23,462 |
| 2020-07-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.10 | 90 |
| 2020-07-07 | $7.85 | $7.85 | $7.60 | $7.60 | $7.10 | 801 |
| 2020-07-06 | $7.05 | $7.53 | $7.05 | $7.53 | $7.03 | 37,865 |
| 2020-07-02 | $7.28 | $7.28 | $7.28 | $7.28 | $6.80 | 120 |
| 2020-07-01 | $7.28 | $7.28 | $7.28 | $7.28 | $6.80 | 0 |
| 2020-06-30 | $7.28 | $7.28 | $7.28 | $7.28 | $6.80 | 0 |
| 2020-06-29 | $7.28 | $7.28 | $7.28 | $7.28 | $6.80 | 0 |
| 2020-06-26 | $7.28 | $7.28 | $7.28 | $7.28 | $6.80 | 0 |
| 2020-06-25 | $7.15 | $7.28 | $7.15 | $7.28 | $6.80 | 848 |
| 2020-06-24 | $7.30 | $7.30 | $7.30 | $7.30 | $6.82 | 171 |
| 2020-06-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.28 | 126 |
| 2020-06-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.28 | 0 |
| 2020-06-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.28 | 0 |
| 2020-06-18 | $7.85 | $7.85 | $7.69 | $7.80 | $7.28 | 23,424 |
| 2020-06-17 | $7.75 | $8.10 | $7.75 | $8.10 | $7.56 | 940 |
| 2020-06-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.14 | 0 |
| 2020-06-15 | $7.25 | $7.65 | $7.25 | $7.65 | $7.14 | 651 |
| 2020-06-12 | $7.25 | $7.45 | $7.25 | $7.45 | $6.96 | 422 |
| 2020-06-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.10 | 377 |
| 2020-06-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.19 | 0 |
| 2020-06-09 | $7.90 | $7.90 | $7.70 | $7.70 | $7.19 | 38,456 |
| 2020-06-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.56 | 0 |
| 2020-06-05 | $8.00 | $8.10 | $8.00 | $8.10 | $7.56 | 1,729 |
| 2020-06-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.56 | 1,511 |
| 2020-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.47 | 0 |
| 2020-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.47 | 62 |
| 2020-06-01 | $7.89 | $8.00 | $7.87 | $8.00 | $7.47 | 392,158 |
| 2020-05-29 | $7.40 | $7.40 | $7.40 | $7.40 | $6.91 | 0 |
| 2020-05-28 | $7.40 | $7.40 | $7.40 | $7.40 | $6.91 | 0 |
| 2020-05-27 | $7.40 | $7.40 | $7.40 | $7.40 | $6.91 | 0 |
| 2020-05-26 | $7.40 | $7.40 | $7.40 | $7.40 | $6.91 | 0 |
| 2020-05-22 | $7.40 | $7.40 | $7.40 | $7.40 | $6.91 | 0 |
| 2020-05-21 | $7.40 | $7.40 | $7.40 | $7.40 | $6.91 | 0 |
| 2020-05-20 | $7.40 | $7.40 | $7.40 | $7.40 | $6.91 | 844 |
| 2020-05-19 | $7.05 | $7.05 | $7.05 | $7.05 | $6.58 | 1,321 |
| 2020-05-18 | $7.05 | $7.05 | $7.05 | $7.05 | $6.58 | 0 |
| 2020-05-15 | $7.05 | $7.05 | $7.05 | $7.05 | $6.58 | 0 |
| 2020-05-14 | $7.05 | $7.05 | $7.05 | $7.05 | $6.58 | 0 |
| 2020-05-13 | $7.05 | $7.05 | $7.05 | $7.05 | $6.58 | 5,747 |
| 2020-05-12 | $7.05 | $7.05 | $7.05 | $7.05 | $6.58 | 150 |
| 2020-05-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-05-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-05-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-05-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 7,747 |
| 2020-05-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-05-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-05-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-04-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-04-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 147 |
| 2020-04-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-04-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-04-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 2,967 |
| 2020-04-23 | $7.25 | $7.25 | $7.25 | $7.25 | $6.77 | 525 |
| 2020-04-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-04-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-04-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 849 |
| 2020-04-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.54 | 3,188 |
| 2020-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.54 | 0 |
| 2020-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.54 | 0 |
| 2020-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.54 | 1,712 |
| 2020-04-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-04-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-04-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-04-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 0 |
| 2020-04-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 1,178 |
| 2020-04-03 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 0 |
| 2020-04-02 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 0 |
| 2020-04-01 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 9,078 |
| 2020-03-31 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 819 |
| 2020-03-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.37 | 0 |
| 2020-03-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.37 | 0 |
| 2020-03-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.37 | 0 |
| 2020-03-25 | $6.28 | $6.28 | $5.75 | $5.75 | $5.37 | 6,442 |
| 2020-03-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.41 | 0 |
| 2020-03-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.41 | 856 |
| 2020-03-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.41 | 0 |
| 2020-03-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.41 | 248 |
| 2020-03-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.23 | 1,185 |
| 2020-03-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.23 | 0 |
| 2020-03-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.23 | 148 |
| 2020-03-13 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 188 |
| 2020-03-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.28 | 0 |
| 2020-03-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.28 | 0 |
| 2020-03-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.28 | 0 |
| 2020-03-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.20 | 0 |
| 2020-03-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.20 | 0 |
| 2020-03-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.20 | 642 |
| 2020-03-04 | $7.52 | $7.80 | $7.52 | $7.80 | $7.20 | 1,768 |
| 2020-03-03 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
| 2020-03-02 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
| 2020-02-28 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
| 2020-02-27 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
| 2020-02-26 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
| 2020-02-25 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
| 2020-02-24 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
| 2020-02-21 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
| 2020-02-20 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
| 2020-02-19 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
| 2020-02-18 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
| 2020-02-14 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 1,000 |
| 2020-02-13 | $8.45 | $8.45 | $8.45 | $8.45 | $7.80 | 304 |
| 2020-02-12 | $8.30 | $8.30 | $8.30 | $8.30 | $7.66 | 0 |
| 2020-02-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.66 | 0 |
| 2020-02-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.66 | 0 |
| 2020-02-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.66 | 0 |
| 2020-02-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.66 | 9,605 |
| 2020-02-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.66 | 1,730 |
| 2020-02-04 | $8.22 | $8.22 | $8.22 | $8.22 | $7.59 | 0 |
| 2020-02-03 | $8.22 | $8.22 | $8.22 | $8.22 | $7.59 | 0 |
| 2020-01-31 | $8.22 | $8.22 | $8.22 | $8.22 | $7.59 | 0 |
| 2020-01-29 | $8.22 | $8.22 | $8.22 | $8.22 | $7.59 | 0 |
| 2020-01-28 | $8.22 | $8.22 | $8.22 | $8.22 | $7.59 | 0 |
| 2020-01-27 | $8.22 | $8.22 | $8.22 | $8.22 | $7.59 | 1,250 |
| 2020-01-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 1,316 |
| 2020-01-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2020-01-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 615 |
| 2019-12-31 | $8.18 | $8.18 | $8.18 | $8.18 | $7.55 | 10,920 |
| 2019-12-30 | $8.26 | $8.26 | $8.26 | $8.26 | $7.62 | 0 |
| 2019-12-27 | $8.26 | $8.26 | $8.26 | $8.26 | $7.62 | 1 |
| 2019-12-26 | $8.26 | $8.26 | $8.26 | $8.26 | $7.62 | 250 |
| 2019-12-24 | $8.40 | $8.40 | $8.40 | $8.40 | $7.75 | 0 |
| 2019-12-23 | $8.40 | $8.40 | $8.40 | $8.40 | $7.75 | 0 |
| 2019-12-20 | $8.40 | $8.40 | $8.40 | $8.40 | $7.75 | 0 |
| 2019-12-19 | $8.40 | $8.40 | $8.40 | $8.40 | $7.75 | 0 |
| 2019-12-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.75 | 4,126 |
| 2019-12-17 | $8.40 | $8.40 | $8.40 | $8.40 | $7.75 | 0 |
| 2019-12-16 | $8.40 | $8.40 | $8.40 | $8.40 | $7.75 | 0 |
| 2019-12-13 | $8.40 | $8.40 | $8.40 | $8.40 | $7.75 | 0 |
| 2019-12-12 | $8.40 | $8.40 | $8.40 | $8.40 | $7.75 | 0 |
| 2019-12-11 | $8.40 | $8.40 | $8.40 | $8.40 | $7.75 | 0 |
| 2019-12-10 | $8.40 | $8.40 | $8.40 | $8.40 | $7.75 | 0 |
| 2019-12-09 | $8.48 | $8.48 | $8.40 | $8.40 | $7.75 | 822 |
| 2019-12-06 | $8.51 | $8.51 | $8.51 | $8.51 | $7.86 | 0 |
| 2019-12-05 | $8.51 | $8.51 | $8.51 | $8.51 | $7.86 | 0 |
| 2019-12-04 | $8.51 | $8.51 | $8.51 | $8.51 | $7.86 | 0 |
| 2019-12-03 | $8.51 | $8.51 | $8.51 | $8.51 | $7.86 | 0 |
| 2019-12-02 | $8.51 | $8.51 | $8.51 | $8.51 | $7.86 | 0 |
| 2019-11-29 | $8.49 | $8.51 | $8.49 | $8.51 | $7.86 | 16,400 |
| 2019-11-27 | $8.41 | $8.41 | $8.41 | $8.41 | $7.76 | 0 |
| 2019-11-26 | $8.41 | $8.41 | $8.41 | $8.41 | $7.76 | 0 |
| 2019-11-25 | $8.41 | $8.41 | $8.41 | $8.41 | $7.76 | 28,035 |
| 2019-11-22 | $8.25 | $8.25 | $8.25 | $8.25 | $7.62 | 0 |
| 2019-11-21 | $8.25 | $8.25 | $8.25 | $8.25 | $7.62 | 0 |
| 2019-11-20 | $8.25 | $8.25 | $8.25 | $8.25 | $7.62 | 0 |
| 2019-11-19 | $8.25 | $8.25 | $8.25 | $8.25 | $7.62 | 0 |
| 2019-11-18 | $8.25 | $8.25 | $8.25 | $8.25 | $7.62 | 0 |
| 2019-11-15 | $8.25 | $8.25 | $8.25 | $8.25 | $7.62 | 0 |
| 2019-11-14 | $8.25 | $8.25 | $8.25 | $8.25 | $7.62 | 6,115 |
| 2019-11-13 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2019-11-12 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2019-11-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2019-11-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2019-11-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2019-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2019-11-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2019-11-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 4,830 |
| 2019-11-01 | $8.29 | $8.31 | $8.29 | $8.31 | $7.67 | 29,600 |
| 2019-10-31 | $8.15 | $8.15 | $8.15 | $8.15 | $7.52 | 2,000 |
| 2019-10-30 | $8.20 | $8.20 | $8.20 | $8.20 | $7.57 | 0 |
| 2019-10-29 | $8.20 | $8.20 | $8.20 | $8.20 | $7.57 | 623 |
| 2019-10-28 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2019-10-25 | $7.18 | $7.18 | $7.18 | $7.18 | $6.63 | 35,576 |
| 2019-10-24 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2019-10-23 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2019-10-22 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2019-10-21 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2019-10-18 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2019-10-17 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2019-10-16 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2019-10-15 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2019-10-14 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2019-10-11 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2019-10-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.63 | 0 |
| 2019-10-09 | $7.30 | $7.30 | $7.30 | $7.30 | $6.63 | 8,805 |
| 2019-10-08 | $7.34 | $7.34 | $7.34 | $7.34 | $6.67 | 0 |
| 2019-10-07 | $7.34 | $7.34 | $7.34 | $7.34 | $6.67 | 280 |
| 2019-10-04 | $7.65 | $7.65 | $7.65 | $7.65 | $6.95 | 0 |
| 2019-10-03 | $7.65 | $7.65 | $7.65 | $7.65 | $6.95 | 0 |
| 2019-10-02 | $7.65 | $7.65 | $7.65 | $7.65 | $6.95 | 0 |
| 2019-10-01 | $7.65 | $7.65 | $7.65 | $7.65 | $6.95 | 664 |
| 2019-09-30 | $7.67 | $7.67 | $7.65 | $7.65 | $6.95 | 13,321 |
| 2019-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $6.82 | 2,115 |
| 2019-09-26 | $7.60 | $7.60 | $7.60 | $7.60 | $6.91 | 0 |
| 2019-09-25 | $7.60 | $7.60 | $7.60 | $7.60 | $6.91 | 892 |
| 2019-09-24 | $7.65 | $7.65 | $7.65 | $7.65 | $6.95 | 0 |
| 2019-09-23 | $7.65 | $7.65 | $7.65 | $7.65 | $6.95 | 0 |
| 2019-09-20 | $7.65 | $7.65 | $7.65 | $7.65 | $6.95 | 610 |
| 2019-09-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.04 | 989 |
| 2019-09-18 | $7.60 | $7.60 | $7.60 | $7.60 | $6.91 | 0 |
| 2019-09-17 | $7.60 | $7.60 | $7.60 | $7.60 | $6.91 | 44,000 |
| 2019-09-16 | $7.60 | $7.60 | $7.60 | $7.60 | $6.91 | 0 |
| 2019-09-13 | $7.60 | $7.60 | $7.60 | $7.60 | $6.91 | 0 |
| 2019-09-12 | $7.60 | $7.60 | $7.60 | $7.60 | $6.91 | 0 |
| 2019-09-11 | $7.60 | $7.60 | $7.60 | $7.60 | $6.91 | 20,675 |
| 2019-09-10 | $7.65 | $7.65 | $7.65 | $7.65 | $6.85 | 0 |
| 2019-09-09 | $7.66 | $7.66 | $7.65 | $7.65 | $6.76 | 20,000 |
| 2019-09-06 | $7.63 | $7.63 | $7.63 | $7.63 | $6.75 | 0 |
| 2019-09-05 | $7.63 | $7.63 | $7.63 | $7.63 | $6.75 | 0 |
| 2019-09-04 | $7.63 | $7.64 | $7.63 | $7.63 | $6.75 | 16,001 |
| 2019-09-03 | $7.60 | $7.60 | $7.60 | $7.60 | $6.72 | 0 |
| 2019-08-30 | $7.60 | $7.60 | $7.60 | $7.60 | $6.72 | 0 |
| 2019-08-29 | $7.60 | $7.60 | $7.60 | $7.60 | $6.72 | 0 |
| 2019-08-28 | $7.60 | $7.60 | $7.60 | $7.60 | $6.72 | 0 |
| 2019-08-27 | $7.60 | $7.60 | $7.60 | $7.60 | $6.72 | 0 |
| 2019-08-26 | $7.60 | $7.60 | $7.60 | $7.60 | $6.72 | 0 |
| 2019-08-23 | $7.60 | $7.60 | $7.60 | $7.60 | $6.72 | 4,690 |
| 2019-08-22 | $8.66 | $8.66 | $8.66 | $8.66 | $7.66 | 0 |
| 2019-08-21 | $8.66 | $8.66 | $8.66 | $8.66 | $7.66 | 0 |
| 2019-08-20 | $8.66 | $8.66 | $8.66 | $8.66 | $7.66 | 0 |
| 2019-08-19 | $8.66 | $8.66 | $8.66 | $8.66 | $7.66 | 0 |
| 2019-08-15 | $8.65 | $8.66 | $8.65 | $8.66 | $7.66 | 47,900 |
| 2019-08-14 | $8.65 | $8.66 | $8.65 | $8.66 | $7.66 | 47,912 |
| 2019-08-13 | $8.85 | $8.85 | $8.85 | $8.85 | $7.82 | 600 |
| 2019-08-12 | $8.85 | $8.85 | $8.85 | $8.85 | $7.82 | 600 |
| 2019-08-09 | $8.85 | $8.85 | $8.85 | $8.85 | $7.82 | 600 |
| 2019-08-08 | $8.85 | $8.85 | $8.85 | $8.85 | $7.82 | 600 |
| 2019-08-07 | $8.85 | $8.85 | $8.85 | $8.85 | $7.82 | 600 |
| 2019-08-06 | $8.85 | $8.85 | $8.85 | $8.85 | $7.82 | 600 |
| 2019-08-05 | $8.85 | $8.85 | $8.85 | $8.85 | $7.82 | 600 |
| 2019-08-02 | $8.85 | $8.85 | $8.85 | $8.85 | $7.82 | 600 |
| 2019-08-01 | $8.85 | $8.85 | $8.85 | $8.85 | $7.82 | 609 |
| 2019-07-31 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 400 |
| 2019-07-30 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 400 |
| 2019-07-29 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 400 |
| 2019-07-26 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-25 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-24 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-23 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-22 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-19 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-18 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-17 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-16 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-15 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-11 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-07-10 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 446 |
| 2019-07-09 | $8.43 | $8.43 | $8.43 | $8.43 | $7.45 | 625 |
| 2019-07-08 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-07-05 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 427 |
| 2019-07-03 | $8.86 | $8.86 | $8.86 | $8.86 | $7.83 | 0 |
| 2019-07-02 | $8.86 | $8.86 | $8.86 | $8.86 | $7.83 | 4,690 |
| 2019-07-01 | $8.90 | $8.90 | $8.90 | $8.90 | $7.87 | 0 |
| 2019-06-28 | $8.90 | $8.90 | $8.90 | $8.90 | $7.87 | 0 |
| 2019-06-27 | $8.90 | $8.90 | $8.90 | $8.90 | $7.87 | 8,805 |
| 2019-06-26 | $8.90 | $8.90 | $8.90 | $8.90 | $7.87 | 155 |
| 2019-06-25 | $8.90 | $8.90 | $8.90 | $8.90 | $7.87 | 0 |
| 2019-06-24 | $8.90 | $8.90 | $8.90 | $8.90 | $7.87 | 0 |
| 2019-06-21 | $8.90 | $8.90 | $8.90 | $8.90 | $7.87 | 0 |
| 2019-06-20 | $8.90 | $8.90 | $8.90 | $8.90 | $7.87 | 294 |
| 2019-06-19 | $8.80 | $8.80 | $8.80 | $8.80 | $7.78 | 292 |
| 2019-06-18 | $8.65 | $8.65 | $8.65 | $8.65 | $7.65 | 0 |
| 2019-06-17 | $8.65 | $8.65 | $8.65 | $8.65 | $7.65 | 0 |
| 2019-06-14 | $8.65 | $8.65 | $8.65 | $8.65 | $7.65 | 0 |
| 2019-06-13 | $8.65 | $8.65 | $8.65 | $8.65 | $7.65 | 0 |
| 2019-06-12 | $8.65 | $8.65 | $8.65 | $8.65 | $7.65 | 0 |
| 2019-06-11 | $8.65 | $8.65 | $8.65 | $8.65 | $7.65 | 0 |
| 2019-06-06 | $8.65 | $8.65 | $8.65 | $8.65 | $7.65 | 21 |
| 2019-06-05 | $8.65 | $8.65 | $8.65 | $8.65 | $7.65 | 4,252 |
| 2019-06-04 | $8.60 | $8.60 | $8.60 | $8.60 | $7.60 | 3,810 |
| 2019-06-03 | $8.33 | $8.33 | $8.33 | $8.33 | $7.36 | 300 |
| 2019-05-31 | $8.55 | $8.55 | $8.55 | $8.55 | $7.56 | 0 |
| 2019-05-30 | $8.55 | $8.55 | $8.55 | $8.55 | $7.56 | 0 |
| 2019-05-29 | $8.55 | $8.55 | $8.55 | $8.55 | $7.56 | 0 |
| 2019-05-28 | $8.55 | $8.55 | $8.55 | $8.55 | $7.56 | 0 |
| 2019-05-24 | $8.55 | $8.55 | $8.55 | $8.55 | $7.56 | 0 |
| 2019-05-23 | $8.55 | $8.55 | $8.55 | $8.55 | $7.56 | 0 |
| 2019-05-22 | $8.55 | $8.55 | $8.55 | $8.55 | $7.56 | 0 |
| 2019-05-21 | $8.55 | $8.55 | $8.55 | $8.55 | $7.56 | 0 |
| 2019-05-20 | $8.55 | $8.55 | $8.55 | $8.55 | $7.56 | 0 |
| 2019-05-17 | $8.55 | $8.55 | $8.55 | $8.55 | $7.56 | 0 |
| 2019-05-16 | $8.55 | $8.55 | $8.55 | $8.55 | $7.56 | 103 |
| 2019-05-15 | $8.70 | $8.70 | $8.70 | $8.70 | $7.69 | 0 |
| 2019-05-14 | $8.70 | $8.70 | $8.70 | $8.70 | $7.69 | 0 |
| 2019-05-13 | $8.70 | $8.70 | $8.70 | $8.70 | $7.69 | 38,453 |
| 2019-05-10 | $8.70 | $8.70 | $8.70 | $8.70 | $7.69 | 0 |
| 2019-05-09 | $8.70 | $8.70 | $8.70 | $8.70 | $7.69 | 0 |
| 2019-05-08 | $8.70 | $8.70 | $8.70 | $8.70 | $7.69 | 0 |
| 2019-05-07 | $8.70 | $8.70 | $8.70 | $8.70 | $7.69 | 0 |
| 2019-05-06 | $8.70 | $8.70 | $8.70 | $8.70 | $7.69 | 0 |
| 2019-05-03 | $8.70 | $8.70 | $8.70 | $8.70 | $7.69 | 318 |
| 2019-05-02 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-05-01 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 0 |
| 2019-04-30 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 8 |
| 2019-04-29 | $8.45 | $8.45 | $8.45 | $8.45 | $7.47 | 169 |
| 2019-04-25 | $8.39 | $8.39 | $8.39 | $8.39 | $7.42 | 26 |
| 2019-04-24 | $8.39 | $8.39 | $8.39 | $8.39 | $7.42 | 0 |
| 2019-04-23 | $8.39 | $8.39 | $8.39 | $8.39 | $7.42 | 0 |
| 2019-04-22 | $8.39 | $8.39 | $8.39 | $8.39 | $7.42 | 0 |
| 2019-04-18 | $8.39 | $8.39 | $8.39 | $8.39 | $7.42 | 0 |
| 2019-04-17 | $8.39 | $8.39 | $8.39 | $8.39 | $7.42 | 0 |
| 2019-04-16 | $8.39 | $8.39 | $8.39 | $8.39 | $7.42 | 337 |
| 2019-04-15 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-04-12 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-04-11 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-04-10 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-04-09 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-04-08 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-04-05 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-04-04 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-04-03 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-04-02 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-04-01 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-03-29 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 1 |
| 2019-03-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-03-27 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-03-26 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 0 |
| 2019-03-25 | $8.40 | $8.40 | $8.40 | $8.40 | $7.43 | 1,272 |
| 2019-03-22 | $8.35 | $8.35 | $8.35 | $8.35 | $7.38 | 0 |
| 2019-03-21 | $8.35 | $8.35 | $8.35 | $8.35 | $7.38 | 0 |
| 2019-03-20 | $8.35 | $8.35 | $8.35 | $8.35 | $7.38 | 412 |
| 2019-03-19 | $8.35 | $8.35 | $8.35 | $8.35 | $7.38 | 39 |
| 2019-03-18 | $8.35 | $8.35 | $8.35 | $8.35 | $7.38 | 0 |
| 2019-03-14 | $8.35 | $8.35 | $8.35 | $8.35 | $7.38 | 0 |
| 2019-03-13 | $8.35 | $8.35 | $8.35 | $8.35 | $7.38 | 5 |
| 2019-03-12 | $8.35 | $8.35 | $8.35 | $8.35 | $7.38 | 1,655 |
| 2019-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.19 | 0 |
| 2019-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.19 | 0 |
| 2019-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.19 | 0 |
| 2019-03-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.19 | 0 |
| 2019-03-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.19 | 0 |
| 2019-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-03-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 956 |
| 2019-02-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 4,198 |
| 2019-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 51,704 |
| 2019-01-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 16,600 |
| 2019-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2019-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2018-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2018-12-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 4,200 |
| 2018-12-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2018-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2018-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 504 |
| 2018-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 10,900 |
| 2018-12-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2018-12-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 517 |
| 2018-12-12 | $7.25 | $7.25 | $7.25 | $7.25 | $6.35 | 0 |
| 2018-12-11 | $7.25 | $7.25 | $7.25 | $7.25 | $6.35 | 0 |
| 2018-12-10 | $7.25 | $7.25 | $7.25 | $7.25 | $6.35 | 0 |
| 2018-12-07 | $7.25 | $7.25 | $7.25 | $7.25 | $6.35 | 0 |
| 2018-12-06 | $7.25 | $7.25 | $7.25 | $7.25 | $6.35 | 2,124 |
| 2018-12-04 | $7.44 | $7.44 | $7.44 | $7.44 | $6.52 | 0 |
| 2018-12-03 | $7.44 | $7.44 | $7.44 | $7.44 | $6.52 | 0 |
| 2018-11-30 | $7.44 | $7.44 | $7.44 | $7.44 | $6.52 | 0 |
| 2018-11-29 | $7.44 | $7.44 | $7.44 | $7.44 | $6.52 | 0 |
| 2018-11-28 | $7.44 | $7.44 | $7.44 | $7.44 | $6.52 | 0 |
| 2018-11-27 | $7.44 | $7.44 | $7.44 | $7.44 | $6.52 | 0 |
| 2018-11-26 | $7.44 | $7.44 | $7.44 | $7.44 | $6.52 | 0 |
| 2018-11-21 | $7.44 | $7.44 | $7.44 | $7.44 | $6.52 | 0 |
| 2018-11-20 | $7.30 | $7.47 | $7.30 | $7.44 | $6.52 | 68,178 |
| 2018-11-19 | $7.81 | $7.81 | $7.81 | $7.81 | $6.84 | 0 |
| 2018-11-16 | $7.81 | $7.81 | $7.81 | $7.81 | $6.84 | 0 |
| 2018-11-15 | $7.81 | $7.81 | $7.81 | $7.81 | $6.84 | 0 |
| 2018-11-14 | $7.81 | $7.81 | $7.81 | $7.81 | $6.84 | 0 |
| 2018-11-13 | $7.81 | $7.81 | $7.81 | $7.81 | $6.84 | 0 |
| 2018-11-12 | $7.81 | $7.81 | $7.81 | $7.81 | $6.84 | 0 |
| 2018-11-09 | $7.81 | $7.81 | $7.81 | $7.81 | $6.84 | 0 |
| 2018-11-08 | $7.81 | $7.81 | $7.81 | $7.81 | $6.84 | 0 |
| 2018-11-07 | $7.81 | $7.81 | $7.81 | $7.81 | $6.84 | 13,980 |
| 2018-11-06 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-11-05 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-11-02 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-11-01 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-31 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-30 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-29 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-26 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-25 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-24 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-23 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-22 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-19 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-18 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-17 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-16 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-15 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 0 |
| 2018-10-12 | $7.45 | $7.45 | $7.45 | $7.45 | $6.52 | 10,725 |
| 2018-10-11 | $7.58 | $7.58 | $7.58 | $7.58 | $6.64 | 0 |
| 2018-10-10 | $7.58 | $7.58 | $7.58 | $7.58 | $6.64 | 0 |
| 2018-10-09 | $7.58 | $7.58 | $7.58 | $7.58 | $6.64 | 0 |
| 2018-10-08 | $7.56 | $7.58 | $7.56 | $7.58 | $6.64 | 23,068 |
| 2018-10-05 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-10-04 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 3 |
| 2018-10-03 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-10-02 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-10-01 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-26 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-25 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-24 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-21 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-20 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-19 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-18 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-17 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 843 |
| 2018-09-14 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-13 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-12 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-11 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-10 | $7.80 | $7.80 | $7.80 | $7.80 | $6.83 | 0 |
| 2018-09-07 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
| 2018-09-06 | $7.75 | $7.80 | $7.75 | $7.80 | $6.74 | 99,400 |
| 2018-09-05 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-09-04 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-08-31 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-08-30 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-08-29 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-08-28 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-08-27 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 42,969 |
| 2018-08-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 60 |
| 2018-08-23 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-08-22 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-08-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-08-20 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-08-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 10,300 |
| 2018-08-16 | $7.34 | $7.34 | $7.32 | $7.32 | $6.33 | 39,428 |
| 2018-08-15 | $6.96 | $6.96 | $6.96 | $6.96 | $6.01 | 0 |
| 2018-08-14 | $6.96 | $6.96 | $6.96 | $6.96 | $6.01 | 0 |
| 2018-08-13 | $6.96 | $6.96 | $6.96 | $6.96 | $6.01 | 0 |
| 2018-08-10 | $7.00 | $7.00 | $6.96 | $6.96 | $6.01 | 1,342 |
| 2018-08-09 | $7.20 | $7.20 | $7.20 | $7.20 | $6.22 | 3,675 |
| 2018-08-08 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-08-07 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-08-06 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-08-03 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 249,382 |
| 2018-08-02 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-08-01 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-31 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-30 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-27 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-26 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-25 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-24 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-23 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-20 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 27,174 |
| 2018-07-19 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-18 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-17 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-16 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-13 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-12 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-11 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 0 |
| 2018-07-10 | $6.77 | $6.77 | $6.77 | $6.77 | $5.85 | 23,200 |
| 2018-07-09 | $6.89 | $6.89 | $6.88 | $6.88 | $5.95 | 14,472 |
| 2018-07-06 | $6.50 | $6.50 | $6.50 | $6.50 | $5.62 | 0 |
| 2018-07-05 | $6.50 | $6.50 | $6.50 | $6.50 | $5.62 | 0 |
| 2018-07-03 | $6.50 | $6.50 | $6.50 | $6.50 | $5.62 | 408 |
| 2018-07-02 | $6.40 | $6.40 | $6.40 | $6.40 | $5.53 | 0 |
| 2018-06-29 | $6.40 | $6.40 | $6.40 | $6.40 | $5.53 | 0 |
| 2018-06-28 | $6.40 | $6.40 | $6.40 | $6.40 | $5.53 | 600 |
| 2018-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 0 |
| 2018-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 0 |
| 2018-06-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 0 |
| 2018-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 0 |
| 2018-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 0 |
| 2018-06-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 0 |
| 2018-06-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 0 |
| 2018-06-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 0 |
| 2018-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 1,500 |
| 2018-06-14 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-06-13 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-06-12 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-06-11 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-06-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-06-07 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-06-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-06-05 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-06-04 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-06-01 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-05-31 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-05-30 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-05-29 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-05-25 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-05-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-05-23 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 2,830 |
| 2018-05-22 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-05-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-05-18 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-05-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 0 |
| 2018-05-16 | $7.15 | $7.15 | $7.15 | $7.15 | $6.18 | 5,000 |
| 2018-05-15 | $7.34 | $7.37 | $7.34 | $7.37 | $6.37 | 23,750 |
| 2018-05-14 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-05-11 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 1 |
| 2018-05-10 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-05-09 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-05-08 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-05-07 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-05-04 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-05-03 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-05-02 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-05-01 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-04-30 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-04-27 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-04-26 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-04-25 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-04-24 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-04-23 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-04-20 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-04-19 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
| 2018-04-18 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 38 |
| 2018-04-17 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 200 |
| 2018-04-16 | $7.58 | $7.58 | $7.58 | $7.58 | $6.55 | 0 |
| 2018-04-13 | $7.58 | $7.58 | $7.58 | $7.58 | $6.55 | 0 |
| 2018-04-12 | $7.58 | $7.58 | $7.58 | $7.58 | $6.55 | 0 |
| 2018-04-11 | $7.58 | $7.58 | $7.58 | $7.58 | $6.55 | 0 |
| 2018-04-10 | $7.58 | $7.58 | $7.58 | $7.58 | $6.55 | 0 |
| 2018-04-09 | $7.58 | $7.58 | $7.58 | $7.58 | $6.55 | 0 |
| 2018-04-06 | $7.58 | $7.58 | $7.58 | $7.58 | $6.55 | 0 |
| 2018-04-05 | $7.58 | $7.58 | $7.58 | $7.58 | $6.55 | 0 |
| 2018-04-04 | $7.58 | $7.58 | $7.58 | $7.58 | $6.55 | 3,400 |
| 2018-04-03 | $7.60 | $7.60 | $7.60 | $7.60 | $6.57 | 233 |
| 2018-04-02 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-29 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-28 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-26 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-23 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-22 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-21 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-20 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-19 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-16 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-15 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-14 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-13 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-12 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-09 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-08 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-07 | $7.25 | $7.25 | $7.25 | $7.25 | $6.27 | 0 |
| 2018-03-06 | $7.25 | $7.25 | $7.25 | $7.25 | $6.16 | 0 |
| 2018-03-05 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2018-03-02 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 4 |
| 2018-03-01 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2018-02-28 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2018-02-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2018-02-26 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 4,100 |
| 2018-02-23 | $7.45 | $7.45 | $7.45 | $7.45 | $6.20 | 4,129 |
| 2018-02-22 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-02-21 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-02-20 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-02-16 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-02-15 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-02-14 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-02-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-02-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-02-09 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-02-08 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-02-07 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 200 |
| 2018-02-06 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-02-05 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-02-02 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-02-01 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-01-31 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-01-30 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-01-29 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-01-26 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-01-25 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-01-24 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-01-23 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-01-22 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 10 |
| 2018-01-19 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-01-18 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2018-01-17 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 300 |
| 2018-01-16 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-01-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-01-11 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-01-10 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-01-09 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-01-08 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-01-05 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-01-04 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-01-03 | $7.70 | $7.70 | $7.70 | $7.70 | $6.41 | 0 |
| 2018-01-02 | $7.73 | $7.73 | $7.70 | $7.70 | $6.41 | 4,823 |
| 2017-12-29 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-28 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-26 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-22 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-21 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-20 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-19 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-18 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-15 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-14 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-13 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 653 |
| 2017-12-12 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-11 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-08 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-07 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 8,721 |
| 2017-12-06 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-05 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-04 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-12-01 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-30 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-29 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-28 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-24 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-22 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-21 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-20 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-17 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-16 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-15 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-14 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-13 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-10 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-09 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 0 |
| 2017-11-08 | $7.25 | $7.25 | $7.25 | $7.25 | $6.04 | 12,500 |
| 2017-11-07 | $7.32 | $7.32 | $7.32 | $7.32 | $6.09 | 5,200 |
| 2017-11-06 | $7.20 | $7.20 | $7.20 | $7.20 | $5.99 | 0 |
| 2017-11-03 | $7.20 | $7.20 | $7.20 | $7.20 | $5.99 | 0 |
| 2017-11-02 | $7.20 | $7.20 | $7.20 | $7.20 | $5.99 | 0 |
| 2017-11-01 | $7.20 | $7.20 | $7.20 | $7.20 | $5.99 | 0 |
| 2017-10-31 | $7.20 | $7.20 | $7.20 | $7.20 | $5.99 | 0 |
| 2017-10-30 | $7.20 | $7.20 | $7.20 | $7.20 | $5.99 | 0 |
| 2017-10-27 | $7.20 | $7.20 | $7.20 | $7.20 | $5.99 | 0 |
| 2017-10-26 | $7.20 | $7.20 | $7.20 | $7.20 | $5.99 | 0 |
| 2017-10-25 | $7.20 | $7.20 | $7.20 | $7.20 | $5.99 | 100 |
| 2017-10-24 | $7.32 | $7.32 | $7.32 | $7.32 | $6.09 | 0 |
| 2017-10-23 | $7.32 | $7.32 | $7.32 | $7.32 | $6.09 | 0 |
| 2017-10-20 | $7.30 | $7.32 | $7.30 | $7.32 | $6.09 | 32,000 |
| 2017-10-19 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 39,829 |
| 2017-10-18 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2017-10-17 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2017-10-16 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2017-10-13 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2017-10-12 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2017-10-11 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2017-10-10 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2017-10-09 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2017-10-06 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2017-10-05 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2017-10-04 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2017-10-03 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 200 |
| 2017-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-19 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $6.24 | 0 |
| 2017-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 600 |
| 2017-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-09-05 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-08-29 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-08-28 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 0 |
| 2017-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $6.13 | 500 |
| 2017-08-21 | $7.86 | $7.86 | $7.86 | $7.86 | $6.42 | 0 |
| 2017-08-18 | $7.86 | $7.86 | $7.86 | $7.86 | $6.42 | 0 |
| 2017-08-17 | $7.86 | $7.86 | $7.86 | $7.86 | $6.42 | 0 |
| 2017-08-16 | $7.86 | $7.86 | $7.86 | $7.86 | $6.42 | 0 |
| 2017-08-15 | $7.86 | $7.86 | $7.86 | $7.86 | $6.42 | 0 |
| 2017-08-14 | $7.86 | $7.86 | $7.86 | $7.86 | $6.42 | 0 |
| 2017-08-11 | $7.86 | $7.86 | $7.86 | $7.86 | $6.42 | 0 |
| 2017-08-10 | $7.86 | $7.86 | $7.86 | $7.86 | $6.42 | 0 |
| 2017-08-09 | $7.86 | $7.86 | $7.86 | $7.86 | $6.42 | 0 |
| 2017-08-08 | $7.86 | $7.86 | $7.86 | $7.86 | $6.42 | 12,500 |
| 2017-08-07 | $7.40 | $7.40 | $7.40 | $7.40 | $6.04 | 0 |
| 2017-08-04 | $7.40 | $7.40 | $7.40 | $7.40 | $6.04 | 900 |
| 2017-08-03 | $7.40 | $7.40 | $7.40 | $7.40 | $6.04 | 0 |
| 2017-08-02 | $7.40 | $7.40 | $7.40 | $7.40 | $6.04 | 0 |
| 2017-08-01 | $7.40 | $7.40 | $7.40 | $7.40 | $6.04 | 0 |
| 2017-07-31 | $7.40 | $7.40 | $7.40 | $7.40 | $6.04 | 0 |
| 2017-07-28 | $7.40 | $7.40 | $7.40 | $7.40 | $6.04 | 0 |
| 2017-07-27 | $7.40 | $7.40 | $7.40 | $7.40 | $6.04 | 2,100 |
| 2017-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-06-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-06-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 0 |
| 2017-06-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.53 | 800 |
| 2017-06-19 | $7.72 | $7.72 | $7.72 | $7.72 | $6.31 | 0 |
| 2017-06-16 | $7.72 | $7.72 | $7.72 | $7.72 | $6.31 | 0 |
| 2017-06-15 | $7.72 | $7.72 | $7.72 | $7.72 | $6.31 | 0 |
| 2017-06-14 | $7.72 | $7.72 | $7.72 | $7.72 | $6.31 | 0 |
| 2017-06-13 | $7.72 | $7.72 | $7.72 | $7.72 | $6.31 | 200 |
| 2017-06-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.29 | 0 |
| 2017-06-09 | $7.70 | $7.70 | $7.70 | $7.70 | $6.29 | 0 |
| 2017-06-08 | $7.70 | $7.70 | $7.70 | $7.70 | $6.29 | 800 |
| 2017-06-07 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-06-06 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-06-05 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-06-02 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-06-01 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-31 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-30 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-26 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-25 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-24 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-23 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-22 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-19 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-18 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-17 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-16 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-15 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-12 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-11 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-10 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-09 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-08 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-05 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 52,000 |
| 2017-05-04 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-03 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-02 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-05-01 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-04-28 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-04-27 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 0 |
| 2017-04-26 | $7.32 | $7.32 | $7.32 | $7.32 | $5.98 | 5,000 |
| 2017-04-25 | $7.15 | $7.15 | $7.15 | $7.15 | $5.84 | 0 |
| 2017-04-24 | $7.15 | $7.15 | $7.15 | $7.15 | $5.84 | 0 |
| 2017-04-21 | $7.15 | $7.15 | $7.15 | $7.15 | $5.84 | 0 |
| 2017-04-20 | $7.15 | $7.15 | $7.15 | $7.15 | $5.84 | 0 |
| 2017-04-19 | $7.15 | $7.15 | $7.15 | $7.15 | $5.84 | 0 |
| 2017-04-18 | $7.15 | $7.15 | $7.15 | $7.15 | $5.84 | 0 |
| 2017-04-17 | $7.15 | $7.15 | $7.15 | $7.15 | $5.84 | 0 |
| 2017-04-13 | $7.15 | $7.15 | $7.15 | $7.15 | $5.84 | 0 |
| 2017-04-12 | $7.15 | $7.15 | $7.15 | $7.15 | $5.84 | 7,400 |
| 2017-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $5.72 | 0 |
| 2017-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $5.72 | 0 |
| 2017-04-07 | $7.00 | $7.00 | $7.00 | $7.00 | $5.72 | 0 |
| 2017-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $5.72 | 0 |
| 2017-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $5.72 | 0 |
| 2017-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $5.72 | 0 |
| 2017-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $5.72 | 1,300 |
| 2017-03-31 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-30 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-29 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-28 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-27 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-24 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-23 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-22 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-21 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-20 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 17,000 |
| 2017-03-17 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-16 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 24 |
| 2017-03-15 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-14 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-13 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-10 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 0 |
| 2017-03-09 | $7.03 | $7.03 | $7.03 | $7.03 | $5.74 | 1,200 |
| 2017-03-08 | $7.92 | $7.92 | $7.92 | $7.92 | $6.47 | 0 |
| 2017-03-07 | $7.92 | $7.92 | $7.92 | $7.92 | $6.37 | 0 |
| 2017-03-06 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-03-03 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-03-02 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-03-01 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-28 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-27 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-24 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-23 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-22 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-21 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-17 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-16 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-15 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-14 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-13 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-10 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-09 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-08 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-07 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-06 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 0 |
| 2017-02-03 | $7.92 | $7.92 | $7.92 | $7.92 | $6.26 | 1,600 |
| 2017-02-02 | $7.85 | $7.85 | $7.85 | $7.85 | $6.20 | 0 |
| 2017-02-01 | $7.85 | $7.85 | $7.85 | $7.85 | $6.20 | 0 |
| 2017-01-31 | $7.85 | $7.85 | $7.85 | $7.85 | $6.20 | 0 |
| 2017-01-30 | $7.85 | $7.85 | $7.85 | $7.85 | $6.20 | 1,739 |
| 2017-01-27 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-26 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-25 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-24 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-23 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-20 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-19 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-18 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-17 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-13 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-12 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-11 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-10 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2017-01-09 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 150 |
| 2017-01-06 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2017-01-05 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2017-01-04 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2017-01-03 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-30 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 42 |
| 2016-12-29 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-28 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-27 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-23 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-22 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-21 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 120,000 |
| 2016-12-20 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-19 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-16 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-15 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-14 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-13 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-12 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 0 |
| 2016-12-09 | $8.70 | $8.70 | $8.70 | $8.70 | $6.87 | 269 |
| 2016-12-08 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-12-07 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-12-06 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-12-05 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-12-02 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-12-01 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-30 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-29 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-28 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-25 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-23 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-22 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-21 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-18 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-17 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-16 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-15 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-14 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-11 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-10 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-09 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-08 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-07 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-04 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-03 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-02 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-11-01 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-10-31 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-10-28 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-10-27 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-10-26 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-10-25 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-10-24 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-10-21 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-10-20 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-10-19 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 0 |
| 2016-10-18 | $9.17 | $9.17 | $9.17 | $9.17 | $7.24 | 146 |
| 2016-10-17 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2016-10-14 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2016-10-13 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2016-10-12 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2016-10-11 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2016-10-10 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2016-10-07 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 0 |
| 2016-10-06 | $9.19 | $9.19 | $9.19 | $9.19 | $7.26 | 1,000 |
| 2016-10-05 | $9.07 | $9.07 | $9.07 | $9.07 | $7.16 | 0 |
| 2016-10-04 | $9.07 | $9.07 | $9.07 | $9.07 | $7.16 | 0 |
| 2016-10-03 | $9.07 | $9.07 | $9.07 | $9.07 | $7.16 | 0 |
| 2016-09-30 | $9.07 | $9.07 | $9.07 | $9.07 | $7.16 | 0 |
| 2016-09-29 | $9.07 | $9.07 | $9.07 | $9.07 | $7.16 | 0 |
| 2016-09-28 | $9.07 | $9.07 | $9.07 | $9.07 | $7.16 | 0 |
| 2016-09-27 | $9.07 | $9.07 | $9.07 | $9.07 | $7.16 | 1,511 |
| 2016-09-26 | $9.05 | $9.05 | $9.05 | $9.05 | $7.15 | 2,650 |
| 2016-09-23 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-22 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-21 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-20 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-19 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-16 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-15 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-14 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-13 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-12 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-09 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-08 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-07 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-06 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-02 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-09-01 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-08-31 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 0 |
| 2016-08-30 | $9.20 | $9.20 | $9.20 | $9.20 | $7.27 | 154 |
| 2016-08-29 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2016-08-26 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2016-08-25 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2016-08-24 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2016-08-23 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2016-08-22 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2016-08-19 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2016-08-18 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2016-08-17 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 0 |
| 2016-08-16 | $10.19 | $10.19 | $10.19 | $10.19 | $8.05 | 476 |
| 2016-08-15 | $10.09 | $10.09 | $10.09 | $10.09 | $7.97 | 0 |
| 2016-08-12 | $10.09 | $10.09 | $10.09 | $10.09 | $7.97 | 415 |
| 2016-08-11 | $9.93 | $9.93 | $9.93 | $9.93 | $7.84 | 0 |
| 2016-08-10 | $9.93 | $9.93 | $9.93 | $9.93 | $7.84 | 130 |
| 2016-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-08-08 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-08-01 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-22 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-21 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 0 |
| 2016-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $7.70 | 1,804 |
| 2016-07-11 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-07-08 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-07-07 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-07-06 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-07-05 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-07-01 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-30 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-29 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-28 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-27 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-24 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-23 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-22 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-21 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-20 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-17 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-16 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-15 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-14 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-13 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-10 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-09 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-08 | $9.49 | $9.49 | $9.49 | $9.49 | $7.50 | 0 |
| 2016-06-07 | $9.50 | $9.50 | $9.49 | $9.49 | $7.50 | 92,000 |
| 2016-06-06 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-06-03 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-06-02 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-06-01 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-31 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-27 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-26 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-25 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-24 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-23 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 26,365 |
| 2016-05-20 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-19 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-18 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-17 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-16 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-13 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-12 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-11 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-10 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-09 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-06 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-05 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-04 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-03 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-05-02 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-29 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-28 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-27 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-26 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-25 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-22 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-21 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-19 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-18 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-15 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-14 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-12 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-11 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-08 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-07 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-06 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-05 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-04 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-04-01 | $9.25 | $9.25 | $9.25 | $9.25 | $7.31 | 0 |
| 2016-03-31 | $9.20 | $9.25 | $9.20 | $9.25 | $7.31 | 122 |
| 2016-03-30 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-29 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-28 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-24 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-23 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-22 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-21 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-18 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-17 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-16 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-15 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-14 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-11 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-10 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-09 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-08 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-07 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-04 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-03 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 0 |
| 2016-03-02 | $8.95 | $8.95 | $8.95 | $8.95 | $7.07 | 155 |
| 2016-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $6.32 | 0 |
| 2016-02-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.32 | 0 |
| 2016-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.32 | 0 |
| 2016-02-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.32 | 0 |
| 2016-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.32 | 0 |
| 2016-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.32 | 82 |
| 2016-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.32 | 0 |
| 2016-02-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.32 | 0 |
| 2016-02-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.32 | 170 |
| 2016-02-17 | $7.13 | $7.13 | $7.13 | $7.13 | $5.63 | 0 |
| 2016-02-16 | $7.13 | $7.13 | $7.13 | $7.13 | $5.63 | 0 |
| 2016-02-12 | $7.13 | $7.13 | $7.13 | $7.13 | $5.63 | 0 |
| 2016-02-11 | $7.13 | $7.13 | $7.13 | $7.13 | $5.63 | 950 |
| 2016-02-10 | $7.90 | $7.90 | $7.90 | $7.90 | $6.24 | 0 |
| 2016-02-09 | $7.90 | $7.90 | $7.90 | $7.90 | $6.24 | 0 |
| 2016-02-08 | $7.90 | $7.90 | $7.90 | $7.90 | $6.24 | 0 |
| 2016-02-05 | $7.90 | $7.90 | $7.90 | $7.90 | $6.24 | 29,490 |
| 2016-02-04 | $7.90 | $7.90 | $7.90 | $7.90 | $6.24 | 0 |
| 2016-02-03 | $7.90 | $7.90 | $7.90 | $7.90 | $6.24 | 0 |
| 2016-02-02 | $7.90 | $7.90 | $7.90 | $7.90 | $6.24 | 0 |
| 2016-02-01 | $7.90 | $7.90 | $7.90 | $7.90 | $6.24 | 135 |
| 2016-01-29 | $7.80 | $7.80 | $7.80 | $7.80 | $6.16 | 140 |
| 2016-01-28 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 0 |
| 2016-01-27 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 4,650 |
| 2016-01-26 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 0 |
| 2016-01-25 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 0 |
| 2016-01-22 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 0 |
| 2016-01-21 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 0 |
| 2016-01-20 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 0 |
| 2016-01-19 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 0 |
| 2016-01-15 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 0 |
| 2016-01-14 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 0 |
| 2016-01-13 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 0 |
| 2016-01-12 | $7.40 | $7.40 | $7.40 | $7.40 | $5.85 | 150 |
| 2016-01-11 | $8.20 | $8.20 | $8.20 | $8.20 | $6.48 | 0 |
| 2016-01-08 | $8.20 | $8.20 | $8.20 | $8.20 | $6.48 | 0 |
| 2016-01-07 | $8.20 | $8.20 | $8.20 | $8.20 | $6.48 | 0 |
| 2016-01-06 | $8.20 | $8.20 | $8.20 | $8.20 | $6.48 | 460 |
| 2016-01-05 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 0 |
| 2016-01-04 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 2,893 |
| 2015-12-31 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 0 |
| 2015-12-30 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 0 |
| 2015-12-29 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 0 |
| 2015-12-28 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 0 |
| 2015-12-24 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 0 |
| 2015-12-23 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 0 |
| 2015-12-22 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 0 |
| 2015-12-21 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 0 |
| 2015-12-18 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 0 |
| 2015-12-17 | $7.60 | $7.60 | $7.60 | $7.60 | $6.00 | 579 |
| 2015-12-16 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-12-15 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-12-14 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-12-11 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-12-10 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-12-09 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-12-08 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-12-07 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-12-04 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-12-03 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-12-02 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-12-01 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 7,089 |
| 2015-11-30 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-27 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-25 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-24 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-23 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 6,850 |
| 2015-11-20 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-19 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-18 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 15,583 |
| 2015-11-17 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-16 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-13 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-12 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-11 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-10 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 0 |
| 2015-11-09 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 15,583 |
| 2015-11-06 | $7.43 | $7.43 | $7.43 | $7.43 | $5.87 | 171 |
| 2015-11-05 | $7.40 | $7.40 | $7.40 | $7.40 | $5.84 | 0 |
| 2015-11-04 | $7.40 | $7.40 | $7.40 | $7.40 | $5.84 | 0 |
| 2015-11-03 | $7.40 | $7.40 | $7.40 | $7.40 | $5.84 | 0 |
| 2015-11-02 | $7.40 | $7.40 | $7.40 | $7.40 | $5.84 | 0 |
| 2015-10-30 | $7.40 | $7.40 | $7.40 | $7.40 | $5.84 | 0 |
| 2015-10-29 | $7.40 | $7.40 | $7.40 | $7.40 | $5.84 | 0 |
| 2015-10-28 | $7.40 | $7.40 | $7.40 | $7.40 | $5.84 | 0 |
| 2015-10-27 | $7.40 | $7.40 | $7.40 | $7.40 | $5.84 | 0 |
| 2015-10-26 | $7.40 | $7.40 | $7.40 | $7.40 | $5.84 | 10,214 |
| 2015-10-23 | $7.38 | $7.38 | $7.38 | $7.38 | $5.83 | 0 |
| 2015-10-22 | $7.38 | $7.38 | $7.38 | $7.38 | $5.83 | 0 |
| 2015-10-21 | $7.38 | $7.38 | $7.38 | $7.38 | $5.83 | 0 |
| 2015-10-20 | $7.38 | $7.38 | $7.38 | $7.38 | $5.83 | 0 |
| 2015-10-19 | $7.38 | $7.38 | $7.38 | $7.38 | $5.83 | 0 |
| 2015-10-16 | $7.38 | $7.38 | $7.38 | $7.38 | $5.83 | 0 |
| 2015-10-15 | $7.38 | $7.38 | $7.38 | $7.38 | $5.83 | 0 |
| 2015-10-14 | $7.38 | $7.38 | $7.38 | $7.38 | $5.83 | 0 |
| 2015-10-13 | $7.38 | $7.38 | $7.38 | $7.38 | $5.83 | 0 |
| 2015-10-12 | $7.38 | $7.38 | $7.38 | $7.38 | $5.83 | 3,550 |
| 2015-10-09 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 0 |
| 2015-10-08 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 0 |
| 2015-10-07 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 0 |
| 2015-10-06 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 0 |
| 2015-10-05 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 0 |
| 2015-10-02 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 0 |
| 2015-10-01 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 0 |
| 2015-09-30 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 0 |
| 2015-09-29 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 0 |
| 2015-09-28 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 4,198 |
| 2015-09-25 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 0 |
| 2015-09-24 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 0 |
| 2015-09-23 | $6.65 | $6.65 | $6.65 | $6.65 | $5.25 | 119 |
| 2015-09-22 | $6.91 | $6.91 | $6.91 | $6.91 | $5.46 | 0 |
| 2015-09-21 | $6.91 | $6.91 | $6.91 | $6.91 | $5.46 | 0 |
| 2015-09-18 | $6.91 | $6.91 | $6.91 | $6.91 | $5.46 | 7,000 |
| 2015-09-17 | $6.91 | $6.91 | $6.91 | $6.91 | $5.46 | 0 |
| 2015-09-16 | $6.91 | $6.91 | $6.91 | $6.91 | $5.46 | 0 |
| 2015-09-15 | $6.91 | $6.91 | $6.91 | $6.91 | $5.46 | 0 |
| 2015-09-14 | $6.91 | $6.91 | $6.91 | $6.91 | $5.46 | 422 |
| 2015-09-11 | $6.60 | $6.60 | $6.60 | $6.60 | $5.21 | 4 |
| 2015-09-10 | $6.60 | $6.60 | $6.60 | $6.60 | $5.21 | 0 |
| 2015-09-09 | $6.60 | $6.60 | $6.60 | $6.60 | $5.21 | 0 |
| 2015-09-08 | $6.60 | $6.60 | $6.60 | $6.60 | $5.11 | 0 |
| 2015-09-04 | $6.60 | $6.60 | $6.60 | $6.60 | $5.11 | 0 |
| 2015-09-03 | $6.60 | $6.60 | $6.60 | $6.60 | $5.11 | 0 |
| 2015-09-02 | $6.60 | $6.60 | $6.60 | $6.60 | $5.11 | 0 |
| 2015-09-01 | $6.60 | $6.60 | $6.60 | $6.60 | $5.11 | 0 |
Brambles Ltd (BMBLF) News Headlines
Recent Brambles Ltd (BMBLF) News
Similar Companies to Brambles Ltd (BMBLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |