BMB Munai Inc (BMBM) Exchange: PINK
Data as of April 25, 2024
$0.09 ($0.00) 1.54%
BMB Munai Inc - Daily Information
Click for more stock information on BMB Munai Inc.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $0.08 |
Previous Close | $0.09 |
High | $0.09 |
Low | $0.07 |
Adjusted Open | $0.08 |
Previous Adjusted Close | $0.09 |
Adjusted High | $0.09 |
Adjusted Low | $0.07 |
About BMB Munai Inc (BMBM)
DELISTED - BMB Munai, Inc. focuses on oil and natural gas exploration and production in the Republic of Kazakhstan (Kazakhstan) through a wholly owned operating subsidiary, Emir Oil LLP, (Emir Oil). Emir Oil holds an exploration contract that allowed exploration drilling and oil production in the Mangistau Province in the southwestern region of Kazakhstan. On February 14, 2011 the Company entered into a Participation Interest Purchase Agreement (the Purchase Agreement) with MIE Holdings Corporation (MIE), and its subsidiary, Palaeontol B.V (Palaeontol), pursuant to which the Company agreed to sell all of its interest in Emir Oil to Palaeontol (the Sale). On September 19, 2011, the Company completed the sale of all of its interests in Emir Oil LLP to a subsidiary of MIE Holdings Corporation. The operations of Emir Oil LLP is classified as discontinued.
Invest in BMB Munai Inc (BMBM)
Historical Stock Data for BMB Munai Inc (BMBM)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-09-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 194,367 |
2017-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,180 |
2017-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,438 |
2017-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 375,628 |
2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
2017-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,502 |
2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,638 |
2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 229,215 |
2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,490 |
2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,662 |
2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,468 |
2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 336,656 |
2017-08-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 452,100 |
2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,945 |
2017-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,656 |
2017-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,100 |
2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,525 |
2017-08-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 101,005 |
2017-08-07 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 38,425 |
2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,600 |
2017-08-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 111,808 |
2017-08-01 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 673,980 |
2017-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,443 |
2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
2017-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,600 |
2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,100 |
2017-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 124,056 |
2017-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 237,000 |
2017-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,025 |
2017-07-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 52,343 |
2017-07-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 74,866 |
2017-07-17 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 263,324 |
2017-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,420 |
2017-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,492 |
2017-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,900 |
2017-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 248,814 |
2017-07-10 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 131,057 |
2017-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,372 |
2017-07-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 132,195 |
2017-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 217,600 |
2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,500 |
2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,579 |
2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,695 |
2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,907 |
2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,511 |
2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,300 |
2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,168 |
2017-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 305,200 |
2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194 |
2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,200 |
2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,100 |
2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,400 |
2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,944 |
2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,100 |
2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,007 |
2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,350 |
2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,800 |
2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,450 |
2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,833 |
2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,500 |
2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,800 |
2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,310 |
2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,500 |
2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,599 |
2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,391 |
2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,957 |
2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,600 |
2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,960 |
2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,250 |
2016-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 127,400 |
2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,600 |
2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,850 |
2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
2016-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,000 |
2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,737 |
2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
2016-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,000 |
2016-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,506 |
2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,636 |
2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,750 |
2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,862 |
2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,700 |
2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,888 |
2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,064 |
2016-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,000 |
2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,900 |
2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,165 |
2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,100 |
2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
2016-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 203,500 |
2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,689 |
2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790 |
2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,551 |
2016-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,700 |
2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,965 |
2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,173 |
2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,500 |
2016-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,513 |
2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,456 |
2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,251 |
2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2016-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,040 |
2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,361 |
2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,732 |
2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,449 |
2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2016-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 161,450 |
2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
2016-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,500 |
2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,924 |
2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,550 |
2016-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 149,076 |
2016-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 433,000 |
2016-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 737,000 |
2016-01-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 773,000 |
2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,208 |
2016-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,800 |
2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
2016-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 603,432 |
2016-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 746,826 |
2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,614 |
2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,286 |
2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,600 |
BMB Munai Inc (BMBM) News Headlines
Recent BMB Munai Inc (BMBM) News
Similar Companies to BMB Munai Inc (BMBM) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |